Natwest Group PLC

Transaction in Own Shares • Sep 3, 2021

National Storage Mechanism | Additional information RNS Number : 7479K NatWest Group plc 03 September 2021 NatWest Group plc 3 September 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 03 September 2021 1,483,558 215.20 212.70 214.0636 LSE 03 September 2021 232,729 215.30 212.70 214.0680 CHIX 03 September 2021 249,998 215.20 212.80 214.0999 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,502,227,419 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 03 September 2021 08:06:11 BST 556 214.00 BATE 1630423 03 September 2021 08:06:11 BST 482 214.00 BATE 1,630,421 03 September 2021 08:07:01 BST 490 214.10 BATE 1,631,938 03 September 2021 08:07:01 BST 427 214.10 BATE 1,631,932 03 September 2021 08:09:05 BST 454 214.20 BATE 1,635,671 03 September 2021 08:09:05 BST 432 214.20 BATE 1,635,669 03 September 2021 08:09:05 BST 487 214.20 BATE 1,635,667 03 September 2021 08:09:16 BST 745 214.30 BATE 1,635,988 03 September 2021 08:10:32 BST 493 214.30 BATE 1,638,128 03 September 2021 08:10:45 BST 204 214.30 BATE 1,638,476 03 September 2021 08:11:01 BST 289 214.30 BATE 1,638,972 03 September 2021 08:11:21 BST 476 214.20 BATE 1,639,787 03 September 2021 08:12:02 BST 176 214.20 BATE 1,640,813 03 September 2021 08:12:03 BST 435 214.20 BATE 1,640,870 03 September 2021 08:12:03 BST 23 214.20 BATE 1,640,868 03 September 2021 08:12:03 BST 440 214.20 BATE 1,640,866 03 September 2021 08:12:03 BST 234 214.20 BATE 1,640,864 03 September 2021 08:12:59 BST 412 214.00 BATE 1,642,435 03 September 2021 08:13:56 BST 1110 214.10 BATE 1,644,035 03 September 2021 08:15:11 BST 121 214.10 BATE 1,646,562 03 September 2021 08:15:11 BST 120 214.10 BATE 1,646,560 03 September 2021 08:15:28 BST 187 214.10 BATE 1,647,114 03 September 2021 08:15:36 BST 487 214.10 BATE 1,647,409 03 September 2021 08:16:00 BST 442 214.00 BATE 1,648,114 03 September 2021 08:17:13 BST 467 214.10 BATE 1,650,772 03 September 2021 08:17:34 BST 461 214.10 BATE 1,651,371 03 September 2021 08:17:34 BST 449 214.10 BATE 1,651,360 03 September 2021 08:17:34 BST 410 214.10 BATE 1,651,358 03 September 2021 08:19:02 BST 509 214.30 BATE 1,653,978 03 September 2021 08:19:02 BST 483 214.30 BATE 1,653,976 03 September 2021 08:20:02 BST 785 214.30 BATE 1,656,119 03 September 2021 08:21:19 BST 995 214.50 BATE 1,658,443 03 September 2021 08:22:23 BST 474 214.60 BATE 1,660,325 03 September 2021 08:22:28 BST 474 214.60 BATE 1,660,471 03 September 2021 08:23:49 BST 1080 214.50 BATE 1,662,780 03 September 2021 08:24:49 BST 187 214.50 BATE 1,664,419 03 September 2021 08:24:49 BST 588 214.50 BATE 1,664,417 03 September 2021 08:26:01 BST 97 214.50 BATE 1,666,781 03 September 2021 08:26:01 BST 314 214.50 BATE 1,666,779 03 September 2021 08:26:48 BST 496 214.40 BATE 1,668,347 03 September 2021 08:26:53 BST 174 214.30 BATE 1,668,551 03 September 2021 08:26:53 BST 250 214.30 BATE 1,668,549 03 September 2021 08:27:30 BST 458 214.50 BATE 1,669,927 03 September 2021 08:30:02 BST 564 214.60 BATE 1,674,338 03 September 2021 08:30:02 BST 429 214.60 BATE 1,674,328 03 September 2021 08:30:02 BST 492 214.60 BATE 1,674,326 03 September 2021 08:30:02 BST 443 214.60 BATE 1,674,322 03 September 2021 08:31:21 BST 440 214.70 BATE 1,676,861 03 September 2021 08:32:21 BST 426 214.70 BATE 1,678,831 03 September 2021 08:32:21 BST 419 214.70 BATE 1,678,827 03 September 2021 08:32:21 BST 490 214.70 BATE 1,678,825 03 September 2021 08:34:31 BST 463 214.70 BATE 1,682,520 03 September 2021 08:34:31 BST 494 214.70 BATE 1,682,516 03 September 2021 08:34:31 BST 415 214.70 BATE 1,682,514 03 September 2021 08:35:40 BST 87 214.60 BATE 1,685,287 03 September 2021 08:35:40 BST 403 214.60 BATE 1,685,285 03 September 2021 08:37:25 BST 914 214.70 BATE 1,688,525 03 September 2021 08:37:25 BST 445 214.70 BATE 1,688,521 03 September 2021 08:39:01 BST 447 214.80 BATE 1,691,183 03 September 2021 08:39:01 BST 438 214.80 BATE 1,691,181 03 September 2021 08:41:21 BST 478 215.00 BATE 1,696,199 03 September 2021 08:41:25 BST 427 214.90 BATE 1,696,369 03 September 2021 08:44:05 BST 575 214.90 BATE 1,701,386 03 September 2021 08:44:05 BST 1145 214.90 BATE 1,701,369 03 September 2021 08:44:05 BST 466 214.90 BATE 1,701,361 03 September 2021 08:45:20 BST 466 214.90 BATE 1,703,755 03 September 2021 08:45:42 BST 470 214.90 BATE 1,704,538 03 September 2021 08:47:17 BST 496 214.90 BATE 1,708,361 03 September 2021 08:48:21 BST 436 215.00 BATE 1,710,496 03 September 2021 08:48:21 BST 412 215.00 BATE 1,710,494 03 September 2021 08:49:21 BST 467 215.00 BATE 1,713,043 03 September 2021 08:49:23 BST 462 214.90 BATE 1,713,098 03 September 2021 08:51:34 BST 453 214.70 BATE 1,717,416 03 September 2021 08:51:34 BST 438 214.70 BATE 1,717,414 03 September 2021 08:51:47 BST 410 214.60 BATE 1,717,723 03 September 2021 08:51:47 BST 4 214.60 BATE 1,717,714 03 September 2021 08:54:01 BST 464 214.70 BATE 1,721,519 03 September 2021 08:54:01 BST 437 214.70 BATE 1,721,516 03 September 2021 08:54:52 BST 578 214.80 BATE 1,723,043 03 September 2021 08:54:52 BST 495 214.80 BATE 1,723,037 03 September 2021 08:55:45 BST 168 214.90 BATE 1,724,618 03 September 2021 08:55:45 BST 270 214.90 BATE 1,724,616 03 September 2021 08:56:36 BST 436 214.90 BATE 1,726,217 03 September 2021 08:58:27 BST 951 215.10 BATE 1,729,863 03 September 2021 08:59:00 BST 479 215.00 BATE 1,731,356 03 September 2021 09:00:26 BST 324 215.00 BATE 1,734,908 03 September 2021 09:00:26 BST 153 215.00 BATE 1,734,906 03 September 2021 09:01:26 BST 657 214.90 BATE 1,736,016 03 September 2021 09:03:39 BST 14 215.00 BATE 1,738,371 03 September 2021 09:03:39 BST 153 215.00 BATE 1,738,369 03 September 2021 09:03:39 BST 153 215.00 BATE 1,738,363 03 September 2021 09:03:39 BST 23 215.00 BATE 1,738,361 03 September 2021 09:03:39 BST 153 215.00 BATE 1,738,365 03 September 2021 09:03:39 BST 153 215.00 BATE 1,738,367 03 September 2021 09:04:12 BST 431 215.00 BATE 1,739,090 03 September 2021 09:04:12 BST 486 215.00 BATE 1,739,088 03 September 2021 09:08:22 BST 498 215.20 BATE 1,747,240 03 September 2021 09:08:22 BST 739 215.20 BATE 1,747,238 03 September 2021 09:08:22 BST 461 215.20 BATE 1,747,236 03 September 2021 09:08:22 BST 441 215.20 BATE 1,747,228 03 September 2021 09:11:32 BST 1094 215.10 BATE 1,752,176 03 September 2021 09:11:32 BST 431 215.10 BATE 1,752,172 03 September 2021 09:12:44 BST 427 215.10 BATE 1,753,786 03 September 2021 09:13:23 BST 431 215.00 BATE 1,754,763 03 September 2021 09:15:06 BST 454 214.90 BATE 1,757,024 03 September 2021 09:16:06 BST 725 214.90 BATE 1,758,425 03 September 2021 09:17:16 BST 405 214.90 BATE 1,759,840 03 September 2021 09:17:18 BST 411 214.90 BATE 1,759,881 03 September 2021 09:19:18 BST 417 214.90 BATE 1,762,493 03 September 2021 09:20:18 BST 450 214.90 BATE 1,763,804 03 September 2021 09:20:18 BST 474 214.90 BATE 1,763,802 03 September 2021 09:22:10 BST 406 214.70 BATE 1,766,501 03 September 2021 09:22:31 BST 469 214.70 BATE 1,767,039 03 September 2021 12:50:34 BST 60 214.20 BATE 1,974,023 03 September 2021 12:50:34 BST 1000 214.20 BATE 1,974,021 03 September 2021 12:51:46 BST 454 214.10 BATE 1,974,727 03 September 2021 12:54:52 BST 1162 214.10 BATE 1,977,012 03 September 2021 12:54:52 BST 454 214.10 BATE 1,977,008 03 September 2021 12:57:11 BST 450 214.10 BATE 1,979,002 03 September 2021 12:57:11 BST 440 214.10 BATE 1,978,994 03 September 2021 12:57:13 BST 430 214.10 BATE 1,979,045 03 September 2021 13:00:48 BST 402 214.10 BATE 1,981,525 03 September 2021 13:00:48 BST 473 214.10 BATE 1,981,510 03 September 2021 13:00:48 BST 453 214.10 BATE 1,981,506 03 September 2021 13:00:48 BST 474 214.10 BATE 1,981,500 03 September 2021 13:03:03 BST 474 214.00 BATE 1,983,054 03 September 2021 13:03:03 BST 446 214.00 BATE 1,983,052 03 September 2021 13:07:14 BST 1927 214.10 BATE 1,985,917 03 September 2021 13:07:14 BST 310 214.10 BATE 1,985,915 03 September 2021 13:07:14 BST 499 214.10 BATE 1985913 03 September 2021 13:12:11 BST 1557 214.00 BATE 1989629 03 September 2021 13:12:11 BST 410 214.00 BATE 1989623 03 September 2021 13:12:11 BST 433 214.00 BATE 1989617 03 September 2021 13:13:49 BST 548 214.00 BATE 1990655 03 September 2021 13:21:56 BST 188 214.10 BATE 1997086 03 September 2021 13:21:56 BST 496 214.10 BATE 1997081 03 September 2021 13:22:02 BST 2962 214.10 BATE 1997179 03 September 2021 13:22:02 BST 306 214.10 BATE 1997171 03 September 2021 13:23:02 BST 454 214.10 BATE 1997853 03 September 2021 13:29:56 BST 488 214.10 BATE 2002955 03 September 2021 13:29:56 BST 465 214.10 BATE 2002952 03 September 2021 13:29:56 BST 425 214.10 BATE 2002950 03 September 2021 13:29:56 BST 405 214.10 BATE 2002948 03 September 2021 13:29:56 BST 496 214.10 BATE 2002938 03 September 2021 13:29:56 BST 478 214.10 BATE 2002936 03 September 2021 13:30:03 BST 411 214.00 BATE 2003546 03 September 2021 13:30:12 BST 481 214.00 BATE 2004392 03 September 2021 13:31:06 BST 459 213.10 BATE 2007363 03 September 2021 13:31:53 BST 652 213.20 BATE 2008741 03 September 2021 13:32:46 BST 484 213.60 BATE 2010170 03 September 2021 13:34:09 BST 488 214.10 BATE 2011798 03 September 2021 13:34:20 BST 478 214.10 BATE 2011918 03 September 2021 13:35:12 BST 483 214.20 BATE 2013137 03 September 2021 13:35:35 BST 466 214.40 BATE 2013547 03 September 2021 13:36:57 BST 722 214.30 BATE 2015491 03 September 2021 13:39:04 BST 420 214.20 BATE 2017858 03 September 2021 13:39:04 BST 68 214.20 BATE 2017854 03 September 2021 13:39:04 BST 403 214.20 BATE 2017856 03 September 2021 13:39:04 BST 447 214.20 BATE 2017852 03 September 2021 13:40:21 BST 421 214.00 BATE 2019459 03 September 2021 13:42:06 BST 484 214.10 BATE 2021083 03 September 2021 13:42:47 BST 417 214.00 BATE 2021509 03 September 2021 13:43:22 BST 462 214.00 BATE 2021952 03 September 2021 13:43:47 BST 557 214.20 BATE 2022186 03 September 2021 13:45:47 BST 611 214.10 BATE 2024130 03 September 2021 13:45:47 BST 452 214.10 BATE 2024126 03 September 2021 13:47:05 BST 697 213.90 BATE 2025339 03 September 2021 13:47:48 BST 460 214.00 BATE 2025750 03 September 2021 13:49:49 BST 140 213.90 BATE 2027413 03 September 2021 13:49:49 BST 379 213.90 BATE 2027411 03 September 2021 13:49:49 BST 488 213.90 BATE 2027409 03 September 2021 13:52:38 BST 433 214.20 BATE 2030109 03 September 2021 13:52:42 BST 420 214.20 BATE 2030147 03 September 2021 13:52:42 BST 306 214.20 BATE 2030149 03 September 2021 13:52:42 BST 420 214.20 BATE 2030145 03 September 2021 13:54:47 BST 448 214.20 BATE 2032112 03 September 2021 13:54:47 BST 449 214.20 BATE 2032110 03 September 2021 13:57:13 BST 129 214.30 BATE 2034362 03 September 2021 13:57:13 BST 203 214.30 BATE 2034360 03 September 2021 13:57:13 BST 129 214.30 BATE 2034358 03 September 2021 13:57:13 BST 459 214.30 BATE 2034351 03 September 2021 13:58:13 BST 473 214.30 BATE 2035297 03 September 2021 13:58:28 BST 496 214.20 BATE 2035467 03 September 2021 14:00:11 BST 747 214.30 BATE 2036978 03 September 2021 14:00:11 BST 337 214.30 BATE 2036976 03 September 2021 14:01:00 BST 436 214.30 BATE 2037790 03 September 2021 14:01:01 BST 484 214.30 BATE 2037900 03 September 2021 14:03:09 BST 1261 214.30 BATE 2039733 03 September 2021 14:03:46 BST 484 214.40 BATE 2040305 03 September 2021 14:04:36 BST 488 214.40 BATE 2041247 03 September 2021 14:08:16 BST 456 214.40 BATE 2044778 03 September 2021 14:08:16 BST 850 214.40 BATE 2044776 03 September 2021 14:08:16 BST 478 214.40 BATE 2044772 03 September 2021 14:08:16 BST 450 214.40 BATE 2044768 03 September 2021 14:09:16 BST 599 214.40 BATE 2045711 03 September 2021 14:10:16 BST 595 214.40 BATE 2046535 03 September 2021 14:11:59 BST 257 214.30 BATE 2047776 03 September 2021 14:11:59 BST 165 214.30 BATE 2047774 03 September 2021 14:12:43 BST 429 214.20 BATE 2048480 03 September 2021 14:12:44 BST 2 214.20 BATE 2048492 03 September 2021 14:13:10 BST 432 214.20 BATE 2048844 03 September 2021 14:13:10 BST 608 214.20 BATE 2048842 03 September 2021 14:15:33 BST 347 214.20 BATE 2050954 03 September 2021 14:15:50 BST 101 214.20 BATE 2051330 03 September 2021 14:15:50 BST 473 214.20 BATE 2051332 03 September 2021 14:15:59 BST 475 214.20 BATE 2051546 03 September 2021 14:17:27 BST 462 214.00 BATE 2053576 03 September 2021 14:17:27 BST 497 214.10 BATE 2053471 03 September 2021 14:19:25 BST 469 213.90 BATE 2055984 03 September 2021 14:19:46 BST 413 213.90 BATE 2056337 03 September 2021 14:19:55 BST 498 213.90 BATE 2056548 03 September 2021 14:20:34 BST 427 213.80 BATE 2057688 03 September 2021 14:21:34 BST 722 213.70 BATE 2059399 03 September 2021 14:22:21 BST 457 213.30 BATE 2061224 03 September 2021 14:23:17 BST 665 213.40 BATE 2062774 03 September 2021 14:24:33 BST 425 213.20 BATE 2064416 03 September 2021 14:25:33 BST 461 213.20 BATE 2065735 03 September 2021 14:26:07 BST 341 213.10 BATE 2066401 03 September 2021 14:26:07 BST 87 213.10 BATE 2066399 03 September 2021 14:27:00 BST 409 213.10 BATE 2067446 03 September 2021 14:27:00 BST 443 213.00 BATE 2067440 03 September 2021 14:27:01 BST 470 213.00 BATE 2067531 03 September 2021 14:29:00 BST 421 212.80 BATE 2069959 03 September 2021 14:29:01 BST 433 212.80 BATE 2069969 03 September 2021 14:29:46 BST 480 212.80 BATE 2071133 03 September 2021 14:29:46 BST 495 212.80 BATE 2071130 03 September 2021 14:30:21 BST 422 212.90 BATE 2078402 03 September 2021 14:30:34 BST 788 213.10 BATE 2079117 03 September 2021 14:32:17 BST 800 213.60 BATE 2083178 03 September 2021 14:32:17 BST 454 213.60 BATE 2083176 03 September 2021 14:32:17 BST 454 213.60 BATE 2083174 03 September 2021 14:32:17 BST 404 213.60 BATE 2083170 03 September 2021 14:32:26 BST 458 213.60 BATE 2083386 03 September 2021 14:32:31 BST 93 213.60 BATE 2083562 03 September 2021 14:32:31 BST 315 213.60 BATE 2083560 03 September 2021 14:33:17 BST 494 213.80 BATE 2085032 03 September 2021 14:33:17 BST 435 213.80 BATE 2085030 03 September 2021 14:33:54 BST 147 213.90 BATE 2086250 03 September 2021 14:33:54 BST 1480 213.90 BATE 2086248 03 September 2021 14:34:20 BST 723 214.20 BATE 2087390 03 September 2021 14:34:48 BST 410 214.10 BATE 2088191 03 September 2021 14:35:18 BST 967 214.00 BATE 2089303 03 September 2021 14:36:00 BST 640 213.90 BATE 2090302 03 September 2021 14:36:35 BST 405 213.70 BATE 2091368 03 September 2021 14:37:04 BST 151 213.80 BATE 2092098 03 September 2021 14:37:04 BST 795 213.80 BATE 2092096 03 September 2021 14:37:20 BST 477 213.80 BATE 2092494 03 September 2021 14:38:52 BST 463 214.00 BATE 2095294 03 September 2021 14:38:52 BST 84 214.00 BATE 2095290 03 September 2021 14:38:52 BST 330 214.00 BATE 2095292 03 September 2021 14:39:52 BST 1150 213.90 BATE 2097001 03 September 2021 14:39:57 BST 401 213.70 BATE 2097159 03 September 2021 14:39:57 BST 437 213.70 BATE 2097155 03 September 2021 14:40:54 BST 479 214.00 BATE 2098892 03 September 2021 14:41:24 BST 477 214.10 BATE 2099667 03 September 2021 14:41:35 BST 497 214.00 BATE 2099889 03 September 2021 14:41:46 BST 305 213.80 BATE 2100179 03 September 2021 14:41:46 BST 179 213.80 BATE 2100181 03 September 2021 14:44:19 BST 527 213.90 BATE 2103515 03 September 2021 14:44:19 BST 496 214.00 BATE 2103508 03 September 2021 14:44:21 BST 6 213.90 BATE 2103589 03 September 2021 14:44:21 BST 1 213.90 BATE 2103587 03 September 2021 14:44:21 BST 411 213.90 BATE 2103585 03 September 2021 14:44:21 BST 434 213.90 BATE 2103583 03 September 2021 14:44:27 BST 395 213.90 BATE 2103701 03 September 2021 14:44:29 BST 156 213.90 BATE 2103757 03 September 2021 14:44:29 BST 257 213.90 BATE 2103759 03 September 2021 14:45:00 BST 438 213.70 BATE 2104664 03 September 2021 14:45:46 BST 472 213.70 BATE 2106387 03 September 2021 14:45:58 BST 349 213.80 BATE 2106660 03 September 2021 14:46:41 BST 413 213.90 BATE 2107730 03 September 2021 14:47:31 BST 409 214.10 BATE 2108880 03 September 2021 14:47:31 BST 461 214.10 BATE 2108878 03 September 2021 14:47:51 BST 450 214.10 BATE 2109360 03 September 2021 14:47:55 BST 198 214.00 BATE 2109592 03 September 2021 14:47:55 BST 272 214.00 BATE 2109590 03 September 2021 14:48:33 BST 434 213.80 BATE 2110382 03 September 2021 14:50:00 BST 455 213.90 BATE 2112279 03 September 2021 14:50:00 BST 402 213.90 BATE 2112277 03 September 2021 14:50:00 BST 414 213.90 BATE 2112275 03 September 2021 14:50:18 BST 392 213.80 BATE 2112867 03 September 2021 14:50:18 BST 46 213.80 BATE 2112865 03 September 2021 14:51:39 BST 386 213.70 BATE 2115287 03 September 2021 14:51:39 BST 50 213.70 BATE 2115262 03 September 2021 14:51:39 BST 410 213.70 BATE 2115260 03 September 2021 14:51:39 BST 259 213.70 BATE 2115258 03 September 2021 14:51:39 BST 220 213.70 BATE 2115256 03 September 2021 14:51:49 BST 481 213.60 BATE 2115636 03 September 2021 14:51:49 BST 412 213.60 BATE 2115634 03 September 2021 14:53:26 BST 439 213.70 BATE 2118342 03 September 2021 14:53:27 BST 491 213.70 BATE 2118364 03 September 2021 14:54:15 BST 493 213.80 BATE 2119399 03 September 2021 14:54:15 BST 460 213.80 BATE 2119397 03 September 2021 14:54:15 BST 422 213.80 BATE 2119395 03 September 2021 14:55:10 BST 439 213.80 BATE 2120732 03 September 2021 14:55:10 BST 442 213.80 BATE 2120730 03 September 2021 14:56:08 BST 473 213.80 BATE 2122203 03 September 2021 14:56:08 BST 468 213.80 BATE 2122199 03 September 2021 14:57:22 BST 1194 213.80 BATE 2124157 03 September 2021 14:57:22 BST 434 213.80 BATE 2124151 03 September 2021 14:58:23 BST 1032 213.60 BATE 2125752 03 September 2021 14:59:54 BST 322 213.60 BATE 2128967 03 September 2021 14:59:54 BST 139 213.60 BATE 2128965 03 September 2021 14:59:54 BST 477 213.60 BATE 2128961 03 September 2021 15:01:01 BST 616 213.70 BATE 2131631 03 September 2021 15:01:01 BST 497 213.70 BATE 2131525 03 September 2021 15:01:01 BST 491 213.70 BATE 2131523 03 September 2021 15:01:01 BST 36 213.60 BATE 2131509 03 September 2021 15:01:01 BST 183 213.60 BATE 2131513 03 September 2021 15:01:02 BST 211 213.60 BATE 2131653 03 September 2021 15:02:04 BST 438 213.50 BATE 2133334 03 September 2021 15:02:11 BST 492 213.50 BATE 2133606 03 September 2021 15:03:34 BST 1614 213.70 BATE 2136119 03 September 2021 15:04:09 BST 446 213.70 BATE 2137141 03 September 2021 15:05:36 BST 777 213.80 BATE 2139516 03 September 2021 15:05:36 BST 470 213.80 BATE 2139514 03 September 2021 15:05:36 BST 499 213.80 BATE 2139510 03 September 2021 15:06:56 BST 444 213.80 BATE 2141563 03 September 2021 15:07:44 BST 369 214.00 BATE 2142903 03 September 2021 15:07:44 BST 494 214.00 BATE 2142901 03 September 2021 15:07:44 BST 494 214.00 BATE 2142899 03 September 2021 15:07:44 BST 426 214.00 BATE 2142895 03 September 2021 15:09:04 BST 506 214.00 BATE 2144896 03 September 2021 15:09:04 BST 474 214.00 BATE 2144894 03 September 2021 15:09:04 BST 413 214.00 BATE 2144892 03 September 2021 15:09:34 BST 443 213.90 BATE 2145593 03 September 2021 15:10:23 BST 446 214.00 BATE 2147073 03 September 2021 15:10:23 BST 459 214.00 BATE 2147069 03 September 2021 15:11:50 BST 414 213.90 BATE 2148849 03 September 2021 15:11:58 BST 486 214.00 BATE 2149029 03 September 2021 15:12:05 BST 1 214.00 BATE 2149161 03 September 2021 15:12:18 BST 220 214.10 BATE 2149474 03 September 2021 15:12:18 BST 220 214.10 BATE 2149472 03 September 2021 15:12:18 BST 220 214.10 BATE 2149470 03 September 2021 15:12:18 BST 220 214.10 BATE 2149468 03 September 2021 15:13:16 BST 473 214.10 BATE 2151171 03 September 2021 15:14:19 BST 467 214.10 BATE 2152675 03 September 2021 15:14:19 BST 484 214.10 BATE 2152673 03 September 2021 15:15:20 BST 472 214.10 BATE 2154081 03 September 2021 15:15:21 BST 475 214.10 BATE 2154097 03 September 2021 15:15:23 BST 459 214.00 BATE 2154147 03 September 2021 15:16:45 BST 456 214.10 BATE 2156120 03 September 2021 15:16:45 BST 447 214.10 BATE 2156118 03 September 2021 15:17:15 BST 479 214.10 BATE 2156733 03 September 2021 15:17:15 BST 540 214.10 BATE 2156731 03 September 2021 15:18:18 BST 452 214.10 BATE 2158357 03 September 2021 15:19:20 BST 464 214.10 BATE 2160011 03 September 2021 15:19:21 BST 408 214.10 BATE 2160039 03 September 2021 15:19:40 BST 1 214.00 BATE 2160715 03 September 2021 15:19:40 BST 411 214.00 BATE 2160690 03 September 2021 15:19:40 BST 490 214.00 BATE 2160688 03 September 2021 15:21:51 BST 481 214.00 BATE 2164076 03 September 2021 15:21:51 BST 525 214.00 BATE 2164072 03 September 2021 15:21:51 BST 450 214.00 BATE 2164064 03 September 2021 15:22:37 BST 4 214.10 BATE 2165497 03 September 2021 15:22:53 BST 398 214.10 BATE 2165896 03 September 2021 15:22:54 BST 446 214.10 BATE 2165931 03 September 2021 15:22:54 BST 445 214.10 BATE 2165929 03 September 2021 15:22:54 BST 45 214.10 BATE 2165927 03 September 2021 15:24:04 BST 672 214.00 BATE 2167656 03 September 2021 15:24:04 BST 216 214.00 BATE 2167654 03 September 2021 15:24:04 BST 216 214.00 BATE 2167650 03 September 2021 15:24:04 BST 279 214.00 BATE 2167652 03 September 2021 15:25:41 BST 461 214.10 BATE 2171018 03 September 2021 15:26:41 BST 445 214.10 BATE 2172606 03 September 2021 15:26:41 BST 498 214.10 BATE 2172604 03 September 2021 15:27:13 BST 125 214.00 BATE 2173572 03 September 2021 15:27:13 BST 570 214.00 BATE 2173570 03 September 2021 15:27:42 BST 1318 214.00 BATE 2174360 03 September 2021 15:29:00 BST 153 214.10 BATE 2175990 03 September 2021 15:29:00 BST 23 214.10 BATE 2175988 03 September 2021 15:29:00 BST 153 214.10 BATE 2175992 03 September 2021 15:29:00 BST 153 214.10 BATE 2175994 03 September 2021 15:29:00 BST 15 214.10 BATE 2175996 03 September 2021 15:29:36 BST 442 214.10 BATE 2176918 03 September 2021 15:30:08 BST 333 214.00 BATE 2178011 03 September 2021 15:30:08 BST 82 214.00 BATE 2177992 03 September 2021 15:30:08 BST 405 214.00 BATE 2177972 03 September 2021 15:30:28 BST 326 213.90 BATE 2178639 03 September 2021 15:30:28 BST 159 213.90 BATE 2178637 03 September 2021 15:31:06 BST 494 213.80 BATE 2179556 03 September 2021 15:31:06 BST 449 213.80 BATE 2179554 03 September 2021 15:31:55 BST 286 213.80 BATE 2180760 03 September 2021 15:31:55 BST 629 213.80 BATE 2180758 03 September 2021 15:31:55 BST 439 213.80 BATE 2180756 03 September 2021 15:33:43 BST 247 214.00 BATE 2183399 03 September 2021 15:33:43 BST 691 214.00 BATE 2183397 03 September 2021 15:33:43 BST 760 214.00 BATE 2183389 03 September 2021 15:33:43 BST 447 214.00 BATE 2183391 03 September 2021 15:35:29 BST 1134 214.00 BATE 2185905 03 September 2021 15:35:29 BST 472 214.00 BATE 2185903 03 September 2021 15:35:29 BST 420 214.00 BATE 2185893 03 September 2021 15:36:04 BST 444 214.00 BATE 2186855 03 September 2021 15:37:49 BST 1566 214.00 BATE 2189267 03 September 2021 15:37:49 BST 503 214.00 BATE 2189257 03 September 2021 15:39:07 BST 4 214.00 BATE 2191099 03 September 2021 15:39:08 BST 13 214.00 BATE 2191134 03 September 2021 15:39:08 BST 428 214.00 BATE 2191132 03 September 2021 15:39:08 BST 415 214.00 BATE 2191130 03 September 2021 15:39:56 BST 468 214.00 BATE 2192254 03 September 2021 15:42:00 BST 425 213.90 BATE 2195378 03 September 2021 15:42:00 BST 494 213.90 BATE 2195376 03 September 2021 15:42:00 BST 530 213.90 BATE 2195374 03 September 2021 15:42:00 BST 475 213.90 BATE 2195372 03 September 2021 15:42:40 BST 1770 213.90 BATE 2196302 03 September 2021 15:43:44 BST 498 213.80 BATE 2197875 03 September 2021 15:45:16 BST 493 213.80 BATE 2200233 03 September 2021 15:45:16 BST 884 213.80 BATE 2200231 03 September 2021 15:45:16 BST 437 213.80 BATE 2200229 03 September 2021 15:45:16 BST 446 213.80 BATE 2200227 03 September 2021 15:46:36 BST 1315 213.60 BATE 2202089 03 September 2021 15:47:47 BST 493 214.00 BATE 2203928 03 September 2021 15:47:48 BST 796 214.10 BATE 2203975 03 September 2021 15:48:51 BST 436 213.90 BATE 2205547 03 September 2021 15:48:57 BST 686 213.90 BATE 2205658 03 September 2021 15:49:57 BST 1174 213.80 BATE 2207241 03 September 2021 15:50:42 BST 481 213.70 BATE 2208691 03 September 2021 15:50:45 BST 392 213.70 BATE 2208772 03 September 2021 15:52:41 BST 104 213.70 BATE 2211651 03 September 2021 15:52:41 BST 228 213.70 BATE 2211649 03 September 2021 15:52:41 BST 86 213.70 BATE 2211647 03 September 2021 15:52:43 BST 425 213.70 BATE 2211698 03 September 2021 15:53:24 BST 426 213.80 BATE 2212485 03 September 2021 15:53:24 BST 127 213.80 BATE 2212469 03 September 2021 15:53:24 BST 372 213.80 BATE 2212467 03 September 2021 15:53:24 BST 472 213.80 BATE 2212465 03 September 2021 15:53:53 BST 1370 213.90 BATE 2213174 03 September 2021 15:54:53 BST 77 213.90 BATE 2214578 03 September 2021 15:54:53 BST 672 213.90 BATE 2214576 03 September 2021 15:54:53 BST 387 213.90 BATE 2214574 03 September 2021 15:56:07 BST 194 214.00 BATE 2216041 03 September 2021 15:56:07 BST 471 214.00 BATE 2216037 03 September 2021 15:56:10 BST 283 214.00 BATE 2216098 03 September 2021 15:57:02 BST 413 214.00 BATE 2217240 03 September 2021 15:57:02 BST 401 214.00 BATE 2217220 03 September 2021 15:57:03 BST 534 214.00 BATE 2217274 03 September 2021 15:58:37 BST 92 214.10 BATE 2219227 03 September 2021 15:58:37 BST 92 214.10 BATE 2219225 03 September 2021 15:58:37 BST 63 214.10 BATE 2219233 03 September 2021 15:58:37 BST 92 214.10 BATE 2219229 03 September 2021 15:58:37 BST 92 214.10 BATE 2219231 03 September 2021 15:58:37 BST 57 214.10 BATE 2219223 03 September 2021 15:58:37 BST 92 214.10 BATE 2219221 03 September 2021 15:58:37 BST 92 214.10 BATE 2219219 03 September 2021 15:58:37 BST 92 214.10 BATE 2219217 03 September 2021 15:58:37 BST 92 214.10 BATE 2219215 03 September 2021 15:58:37 BST 92 214.10 BATE 2219213 03 September 2021 15:58:37 BST 92 214.10 BATE 2219209 03 September 2021 15:58:37 BST 5 214.10 BATE 2219211 03 September 2021 15:58:37 BST 92 214.10 BATE 2219205 03 September 2021 15:58:37 BST 92 214.10 BATE 2219203 03 September 2021 15:58:37 BST 92 214.10 BATE 2219201 03 September 2021 15:58:37 BST 92 214.10 BATE 2219199 03 September 2021 15:58:37 BST 92 214.10 BATE 2219207 03 September 2021 15:59:37 BST 1169 214.10 BATE 2220744 03 September 2021 15:59:37 BST 92 214.10 BATE 2220742 03 September 2021 16:00:31 BST 26 214.10 BATE 2223360 03 September 2021 16:00:31 BST 139 214.10 BATE 2223358 03 September 2021 16:00:31 BST 139 214.10 BATE 2223356 03 September 2021 16:00:31 BST 139 214.10 BATE 2223354 03 September 2021 16:02:30 BST 532 214.00 BATE 2226393 03 September 2021 16:03:10 BST 766 214.00 BATE 2227229 03 September 2021 16:03:10 BST 634 214.00 BATE 2227231 03 September 2021 16:03:10 BST 1850 214.00 BATE 2227227 03 September 2021 16:03:10 BST 564 214.00 BATE 2227219 03 September 2021 16:05:12 BST 901 214.00 BATE 2230160 03 September 2021 16:05:12 BST 450 214.00 BATE 2230153 03 September 2021 16:05:12 BST 522 214.00 BATE 2230147 03 September 2021 16:06:03 BST 448 214.00 BATE 2231643 03 September 2021 16:06:03 BST 331 214.00 BATE 2231641 03 September 2021 16:06:03 BST 52 214.00 BATE 2231639 03 September 2021 16:06:03 BST 109 214.00 BATE 2231637 03 September 2021 16:06:03 BST 449 214.00 BATE 2231609 03 September 2021 16:07:17 BST 927 214.10 BATE 2233244 03 September 2021 16:07:17 BST 427 214.10 BATE 2233241 03 September 2021 16:07:17 BST 220 214.10 BATE 2233239 03 September 2021 16:07:17 BST 654 214.10 BATE 2233217 03 September 2021 16:08:16 BST 434 214.10 BATE 2234684 03 September 2021 16:08:16 BST 437 214.10 BATE 2234682 03 September 2021 16:09:25 BST 446 214.10 BATE 2236511 03 September 2021 16:10:02 BST 435 214.10 BATE 2237550 03 September 2021 16:10:02 BST 475 214.10 BATE 2237522 03 September 2021 16:10:02 BST 412 214.10 BATE 2237512 03 September 2021 16:10:02 BST 461 214.10 BATE 2237504 03 September 2021 16:11:03 BST 470 214.10 BATE 2239387 03 September 2021 16:11:42 BST 492 214.10 BATE 2240288 03 September 2021 16:11:48 BST 443 214.10 BATE 2240405 03 September 2021 16:11:50 BST 471 214.10 BATE 2240468 03 September 2021 16:11:50 BST 481 214.10 BATE 2240456 03 September 2021 16:12:22 BST 461 214.10 BATE 2241240 03 September 2021 16:13:24 BST 182 214.00 BATE 2243067 03 September 2021 16:13:24 BST 352 214.00 BATE 2243065 03 September 2021 16:13:24 BST 103 214.00 BATE 2243058 03 September 2021 16:13:24 BST 478 214.00 BATE 2243056 03 September 2021 16:13:25 BST 306 214.00 BATE 2243082 03 September 2021 16:14:05 BST 125 214.00 BATE 2244313 03 September 2021 16:14:05 BST 295 214.00 BATE 2244315 03 September 2021 16:14:08 BST 7 214.00 BATE 2244396 03 September 2021 16:18:02 BST 530 214.00 BATE 2251993 03 September 2021 16:18:02 BST 449 214.00 BATE 2251995 03 September 2021 16:18:03 BST 308 214.00 BATE 2252050 03 September 2021 16:18:03 BST 203 214.00 BATE 2252048 03 September 2021 16:18:03 BST 72 214.00 BATE 2252042 03 September 2021 16:18:03 BST 49 214.00 BATE 2252040 03 September 2021 16:18:03 BST 126 214.00 BATE 2252038 03 September 2021 16:18:03 BST 578 214.00 BATE 2252036 03 September 2021 16:18:03 BST 726 214.00 BATE 2252034 03 September 2021 16:18:03 BST 932 214.00 BATE 2252032 03 September 2021 16:20:02 BST 472 214.00 BATE 2255719 03 September 2021 16:20:02 BST 49 214.00 BATE 2255717 03 September 2021 16:20:02 BST 6 214.00 BATE 2255712 03 September 2021 16:20:02 BST 35 214.00 BATE 2255710 03 September 2021 16:20:02 BST 365 214.00 BATE 2255714 03 September 2021 16:20:02 BST 434 214.00 BATE 2255708 03 September 2021 16:20:02 BST 469 214.00 BATE 2255706 03 September 2021 16:20:02 BST 401 214.00 BATE 2255700 03 September 2021 16:20:02 BST 430 214.00 BATE 2255698 03 September 2021 16:20:02 BST 440 214.00 BATE 2255696 03 September 2021 16:20:02 BST 91 214.00 BATE 2255692 03 September 2021 16:20:02 BST 49 214.00 BATE 2255690 03 September 2021 16:20:02 BST 200 214.00 BATE 2255688 03 September 2021 16:20:02 BST 202 214.00 BATE 2255686 03 September 2021 16:20:02 BST 44 214.00 BATE 2255684 03 September 2021 16:20:02 BST 162 214.00 BATE 2255682 03 September 2021 16:20:02 BST 556 214.00 BATE 2255680 03 September 2021 16:20:02 BST 439 214.00 BATE 2255672 03 September 2021 16:20:02 BST 438 214.00 BATE 2255670 03 September 2021 16:20:09 BST 434 214.00 BATE 2256089 03 September 2021 16:24:22 BST 1928 214.10 BATE 2264375 03 September 2021 16:24:25 BST 1526 214.10 BATE 2264431 03 September 2021 16:24:27 BST 465 214.10 BATE 2264461 03 September 2021 16:24:27 BST 450 214.10 BATE 2264459 03 September 2021 16:24:27 BST 662 214.10 BATE 2264457 03 September 2021 16:24:27 BST 972 214.10 BATE 2264455 03 September 2021 16:25:25 BST 463 214.10 BATE 2266238 03 September 2021 16:27:55 BST 334 214.20 BATE 2270050 03 September 2021 16:27:55 BST 1800 214.20 BATE 2270048 03 September 2021 16:27:55 BST 1850 214.20 BATE 2270046 03 September 2021 16:27:55 BST 40 214.20 BATE 2270032 03 September 2021 16:27:55 BST 1165 214.20 BATE 2270028 03 September 2021 16:27:55 BST 866 214.20 BATE 2270036 03 September 2021 16:27:55 BST 1202 214.20 BATE 2270044 03 September 2021 16:27:55 BST 571 214.20 BATE 2270040 03 September 2021 16:28:10 BST 78 214.20 BATE 2270612 03 September 2021 16:28:10 BST 1213 214.20 BATE 2270610 03 September 2021 16:28:25 BST 543 214.20 BATE 2270989 03 September 2021 16:28:40 BST 518 214.20 BATE 2271380 03 September 2021 16:28:40 BST 17 214.20 BATE 2271378 03 September 2021 16:28:48 BST 191 214.00 BATE 2271670 03 September 2021 16:28:48 BST 294 214.00 BATE 2271668 03 September 2021 16:29:41 BST 470 214.10 BATE 2274595 03 September 2021 16:29:41 BST 889 214.10 BATE 2274593 03 September 2021 16:29:56 BST 294 214.10 BATE 2277195 03 September 2021 08:06:05 BST 484 214.00 CHIX 1630196 03 September 2021 08:07:01 BST 447 214.00 CHIX 1631926 03 September 2021 08:10:05 BST 408 214.30 CHIX 1637289 03 September 2021 08:11:21 BST 84 214.20 CHIX 1639793 03 September 2021 08:11:21 BST 17 214.20 CHIX 1639789 03 September 2021 08:11:21 BST 339 214.20 CHIX 1639791 03 September 2021 08:11:21 BST 544 214.20 CHIX 1639785 03 September 2021 08:12:02 BST 128 214.20 CHIX 1640815 03 September 2021 08:12:02 BST 221 214.20 CHIX 1640811 03 September 2021 08:12:02 BST 136 214.20 CHIX 1640809 03 September 2021 08:12:11 BST 419 214.10 CHIX 1641084 03 September 2021 08:12:11 BST 458 214.10 CHIX 1641082 03 September 2021 08:12:11 BST 602 214.10 CHIX 1641080 03 September 2021 08:12:59 BST 427 214.00 CHIX 1642433 03 September 2021 08:15:01 BST 422 214.10 CHIX 1646133 03 September 2021 08:16:00 BST 485 214.00 CHIX 1648116 03 September 2021 08:17:34 BST 1580 214.10 CHIX 1651377 03 September 2021 08:19:02 BST 432 214.30 CHIX 1653974 03 September 2021 08:20:02 BST 20 214.30 CHIX 1656115 03 September 2021 08:20:02 BST 1133 214.30 CHIX 1656117 03 September 2021 08:22:46 BST 402 214.50 CHIX 1660963 03 September 2021 08:23:00 BST 455 214.30 CHIX 1661407 03 September 2021 08:23:28 BST 402 214.40 CHIX 1662193 03 September 2021 08:25:18 BST 1203 214.50 CHIX 1665459 03 September 2021 08:26:06 BST 420 214.40 CHIX 1666960 03 September 2021 08:26:48 BST 484 214.40 CHIX 1668349 03 September 2021 08:30:02 BST 494 214.50 CHIX 1674336 03 September 2021 08:30:02 BST 482 214.60 CHIX 1674320 03 September 2021 08:32:21 BST 40 214.70 CHIX 1678833 03 September 2021 08:32:21 BST 1600 214.70 CHIX 1678829 03 September 2021 08:34:31 BST 927 214.70 CHIX 1682518 03 September 2021 08:37:25 BST 426 214.70 CHIX 1688523 03 September 2021 08:38:02 BST 461 214.70 CHIX 1689604 03 September 2021 08:39:09 BST 438 214.70 CHIX 1691483 03 September 2021 08:44:05 BST 721 214.90 CHIX 1701375 03 September 2021 08:44:05 BST 447 214.90 CHIX 1701363 03 September 2021 08:44:05 BST 578 214.90 CHIX 1701359 03 September 2021 08:44:42 BST 461 214.90 CHIX 1702384 03 September 2021 08:45:42 BST 414 214.90 CHIX 1704536 03 September 2021 08:45:50 BST 448 214.80 CHIX 1704791 03 September 2021 08:47:17 BST 422 214.90 CHIX 1708363 03 September 2021 08:49:23 BST 1232 215.00 CHIX 1713094 03 September 2021 08:51:47 BST 417 214.60 CHIX 1717719 03 September 2021 08:51:47 BST 442 214.60 CHIX 1717716 03 September 2021 08:54:52 BST 1405 214.80 CHIX 1723041 03 September 2021 08:57:05 BST 465 215.00 CHIX 1727100 03 September 2021 08:59:00 BST 401 215.00 CHIX 1731348 03 September 2021 08:59:25 BST 500 215.00 CHIX 1732456 03 September 2021 09:00:26 BST 402 214.90 CHIX 1734912 03 September 2021 09:04:12 BST 1485 215.00 CHIX 1739086 03 September 2021 09:06:36 BST 872 215.30 CHIX 1742191 03 September 2021 09:08:22 BST 486 215.10 CHIX 1747244 03 September 2021 09:11:32 BST 456 215.10 CHIX 1752174 03 September 2021 09:12:44 BST 432 215.10 CHIX 1753784 03 September 2021 09:13:23 BST 418 215.00 CHIX 1754761 03 September 2021 09:13:45 BST 454 214.90 CHIX 1755195 03 September 2021 09:15:06 BST 435 214.90 CHIX 1757022 03 September 2021 09:16:36 BST 495 214.80 CHIX 1758982 03 September 2021 09:19:16 BST 845 214.90 CHIX 1762458 03 September 2021 09:20:34 BST 477 214.80 CHIX 1764229 03 September 2021 09:22:10 BST 250 214.70 CHIX 1766497 03 September 2021 09:22:10 BST 192 214.70 CHIX 1766499 03 September 2021 12:51:46 BST 496 214.00 CHIX 1974740 03 September 2021 12:51:46 BST 435 214.10 CHIX 1974725 03 September 2021 12:53:12 BST 1048 214.20 CHIX 1975864 03 September 2021 12:54:52 BST 490 214.10 CHIX 1977010 03 September 2021 12:57:11 BST 434 214.10 CHIX 1979011 03 September 2021 12:57:11 BST 496 214.10 CHIX 1979004 03 September 2021 12:57:11 BST 483 214.10 CHIX 1978996 03 September 2021 12:58:11 BST 511 214.10 CHIX 1979844 03 September 2021 13:00:48 BST 467 214.10 CHIX 1981508 03 September 2021 13:00:48 BST 472 214.10 CHIX 1981504 03 September 2021 13:00:48 BST 457 214.10 CHIX 1981498 03 September 2021 13:03:03 BST 470 214.00 CHIX 1983050 03 September 2021 13:03:28 BST 461 214.00 CHIX 1983427 03 September 2021 13:03:46 BST 484 214.00 CHIX 1983630 03 September 2021 13:07:14 BST 906 214.10 CHIX 1985911 03 September 2021 13:07:14 BST 1452 214.10 CHIX 1985909 03 September 2021 13:08:37 BST 491 213.90 CHIX 1987036 03 September 2021 13:12:11 BST 579 214.00 CHIX 1989627 03 September 2021 13:12:11 BST 922 214.00 CHIX 1989625 03 September 2021 13:12:11 BST 411 214.00 CHIX 1989621 03 September 2021 13:22:02 BST 3154 214.10 CHIX 1997177 03 September 2021 13:22:02 BST 696 214.10 CHIX 1997173 03 September 2021 13:22:02 BST 692 214.10 CHIX 1997175 03 September 2021 13:28:22 BST 411 214.10 CHIX 2001749 03 September 2021 13:29:56 BST 847 214.10 CHIX 2002958 03 September 2021 13:29:56 BST 426 214.10 CHIX 2002942 03 September 2021 13:29:56 BST 487 214.10 CHIX 2002940 03 September 2021 13:29:56 BST 485 214.10 CHIX 2002944 03 September 2021 13:30:03 BST 476 214.00 CHIX 2003544 03 September 2021 13:30:06 BST 416 213.90 CHIX 2003852 03 September 2021 13:30:25 BST 438 213.30 CHIX 2005345 03 September 2021 13:34:08 BST 146 214.10 CHIX 2011773 03 September 2021 13:34:08 BST 590 214.10 CHIX 2011775 03 September 2021 13:34:39 BST 648 214.10 CHIX 2012310 03 September 2021 13:34:39 BST 564 214.10 CHIX 2012308 03 September 2021 13:35:10 BST 1425 214.30 CHIX 2013105 03 September 2021 13:37:05 BST 496 214.10 CHIX 2015735 03 September 2021 13:37:05 BST 147 214.10 CHIX 2015727 03 September 2021 13:37:05 BST 336 214.10 CHIX 2015725 03 September 2021 13:38:14 BST 447 214.00 CHIX 2017005 03 September 2021 13:39:11 BST 491 214.10 CHIX 2018090 03 September 2021 13:40:21 BST 484 214.00 CHIX 2019467 03 September 2021 13:40:21 BST 443 214.00 CHIX 2019461 03 September 2021 13:42:47 BST 417 214.00 CHIX 2021507 03 September 2021 13:45:47 BST 2480 214.10 CHIX 2024128 03 September 2021 13:49:52 BST 472 213.90 CHIX 2027478 03 September 2021 13:50:14 BST 1250 214.00 CHIX 2027844 03 September 2021 13:50:14 BST 461 214.00 CHIX 2027842 03 September 2021 13:53:04 BST 416 214.10 CHIX 2030573 03 September 2021 13:54:08 BST 313 214.20 CHIX 2031454 03 September 2021 13:54:08 BST 668 214.20 CHIX 2031451 03 September 2021 13:55:37 BST 401 214.20 CHIX 2032928 03 September 2021 13:57:13 BST 986 214.30 CHIX 2034355 03 September 2021 13:57:13 BST 1164 214.30 CHIX 2034353 03 September 2021 13:58:28 BST 499 214.20 CHIX 2035469 03 September 2021 14:01:01 BST 239 214.30 CHIX 2037904 03 September 2021 14:01:01 BST 1244 214.30 CHIX 2037902 03 September 2021 14:02:23 BST 972 214.30 CHIX 2039114 03 September 2021 14:04:01 BST 1288 214.50 CHIX 2040691 03 September 2021 14:05:36 BST 1015 214.40 CHIX 2042080 03 September 2021 14:08:16 BST 1181 214.40 CHIX 2044774 03 September 2021 14:08:16 BST 419 214.40 CHIX 2044770 03 September 2021 14:09:47 BST 417 214.30 CHIX 2046121 03 September 2021 14:10:21 BST 80 214.30 CHIX 2046590 03 September 2021 14:11:21 BST 265 214.30 CHIX 2047319 03 September 2021 14:11:21 BST 721 214.30 CHIX 2047317 03 September 2021 14:11:21 BST 39 214.30 CHIX 2047321 03 September 2021 14:11:59 BST 569 214.30 CHIX 2047778 03 September 2021 14:13:09 BST 761 214.20 CHIX 2048834 03 September 2021 14:15:50 BST 435 214.20 CHIX 2051334 03 September 2021 14:15:59 BST 852 214.20 CHIX 2051550 03 September 2021 14:15:59 BST 206 214.20 CHIX 2051548 03 September 2021 14:17:24 BST 449 214.10 CHIX 2053369 03 September 2021 14:17:27 BST 461 214.00 CHIX 2053574 03 September 2021 14:19:21 BST 488 213.90 CHIX 2055869 03 September 2021 14:19:46 BST 491 213.90 CHIX 2056339 03 September 2021 14:20:15 BST 874 213.90 CHIX 2057192 03 September 2021 14:21:43 BST 472 213.50 CHIX 2059688 03 September 2021 14:21:55 BST 498 213.40 CHIX 2060102 03 September 2021 14:23:17 BST 1014 213.40 CHIX 2062776 03 September 2021 14:24:33 BST 451 213.20 CHIX 2064414 03 September 2021 14:26:07 BST 467 213.10 CHIX 2066403 03 September 2021 14:27:00 BST 410 213.00 CHIX 2067448 03 September 2021 14:27:00 BST 499 213.00 CHIX 2067444 03 September 2021 14:27:00 BST 456 213.00 CHIX 2067438 03 September 2021 14:28:00 BST 447 212.80 CHIX 2068482 03 September 2021 14:29:46 BST 443 212.70 CHIX 2071126 03 September 2021 14:29:46 BST 483 212.70 CHIX 2071118 03 September 2021 14:29:46 BST 411 212.70 CHIX 2071116 03 September 2021 14:30:43 BST 244 213.20 CHIX 2079587 03 September 2021 14:30:43 BST 1300 213.20 CHIX 2079585 03 September 2021 14:31:37 BST 440 213.20 CHIX 2081682 03 September 2021 14:32:17 BST 1976 213.60 CHIX 2083184 03 September 2021 14:32:17 BST 438 213.60 CHIX 2083172 03 September 2021 14:33:17 BST 1659 213.80 CHIX 2085034 03 September 2021 14:34:31 BST 1742 214.20 CHIX 2087648 03 September 2021 14:34:48 BST 425 214.10 CHIX 2088189 03 September 2021 14:35:18 BST 25 213.80 CHIX 2089308 03 September 2021 14:35:18 BST 424 213.80 CHIX 2089306 03 September 2021 14:35:18 BST 458 213.90 CHIX 2089301 03 September 2021 14:36:06 BST 491 213.80 CHIX 2090599 03 September 2021 14:36:09 BST 427 213.70 CHIX 2090757 03 September 2021 14:36:58 BST 1110 213.80 CHIX 2091935 03 September 2021 14:36:58 BST 30 213.80 CHIX 2091937 03 September 2021 14:38:04 BST 454 213.90 CHIX 2093970 03 September 2021 14:38:04 BST 460 213.90 CHIX 2093966 03 September 2021 14:38:56 BST 78 213.90 CHIX 2095492 03 September 2021 14:38:56 BST 642 213.90 CHIX 2095490 03 September 2021 14:38:56 BST 456 213.90 CHIX 2095461 03 September 2021 14:39:18 BST 301 213.70 CHIX 2096122 03 September 2021 14:39:18 BST 136 213.70 CHIX 2096120 03 September 2021 14:39:54 BST 258 213.70 CHIX 2097076 03 September 2021 14:39:57 BST 199 213.70 CHIX 2097157 03 September 2021 14:41:30 BST 842 214.10 CHIX 2099740 03 September 2021 14:41:35 BST 496 214.00 CHIX 2099891 03 September 2021 14:41:43 BST 475 213.90 CHIX 2100110 03 September 2021 14:41:46 BST 486 213.80 CHIX 2100183 03 September 2021 14:44:19 BST 132 214.10 CHIX 2103505 03 September 2021 14:44:19 BST 2229 214.10 CHIX 2103503 03 September 2021 14:44:48 BST 496 213.80 CHIX 2104290 03 September 2021 14:45:12 BST 467 213.60 CHIX 2105173 03 September 2021 14:46:21 BST 418 213.90 CHIX 2107347 03 September 2021 14:46:41 BST 474 213.90 CHIX 2107732 03 September 2021 14:46:52 BST 426 213.90 CHIX 2108076 03 September 2021 14:47:42 BST 1397 214.20 CHIX 2109131 03 September 2021 14:49:46 BST 154 214.00 CHIX 2112021 03 September 2021 14:49:46 BST 1200 214.00 CHIX 2112019 03 September 2021 14:50:00 BST 1068 213.90 CHIX 2112320 03 September 2021 14:50:54 BST 452 213.60 CHIX 2113942 03 September 2021 14:51:49 BST 426 213.60 CHIX 2115632 03 September 2021 14:51:50 BST 1091 213.60 CHIX 2115655 03 September 2021 14:51:50 BST 1 213.60 CHIX 2115653 03 September 2021 14:54:56 BST 628 213.80 CHIX 2120323 03 September 2021 14:55:08 BST 754 213.80 CHIX 2120697 03 September 2021 14:55:08 BST 1050 213.80 CHIX 2120695 03 September 2021 14:56:08 BST 557 213.80 CHIX 2122201 03 September 2021 14:57:22 BST 1268 213.80 CHIX 2124181 03 September 2021 14:57:22 BST 229 213.70 CHIX 2124179 03 September 2021 14:57:22 BST 298 213.70 CHIX 2124177 03 September 2021 14:57:22 BST 879 213.80 CHIX 2124173 03 September 2021 14:57:22 BST 599 213.80 CHIX 2124149 03 September 2021 14:59:54 BST 434 213.60 CHIX 2128963 03 September 2021 15:00:28 BST 2174 213.70 CHIX 2130263 03 September 2021 15:01:02 BST 442 213.60 CHIX 2131651 03 September 2021 15:01:29 BST 499 213.50 CHIX 2132436 03 September 2021 15:02:04 BST 444 213.50 CHIX 2133332 03 September 2021 15:02:12 BST 409 213.40 CHIX 2133674 03 September 2021 15:03:02 BST 489 213.50 CHIX 2135131 03 September 2021 15:04:06 BST 1168 213.80 CHIX 2137017 03 September 2021 15:04:09 BST 433 213.70 CHIX 2137139 03 September 2021 15:05:36 BST 486 213.80 CHIX 2139512 03 September 2021 15:05:39 BST 1265 213.80 CHIX 2139560 03 September 2021 15:06:15 BST 426 213.70 CHIX 2140621 03 September 2021 15:07:04 BST 1008 213.80 CHIX 2141825 03 September 2021 15:07:44 BST 481 214.00 CHIX 2142897 03 September 2021 15:08:25 BST 470 213.90 CHIX 2143962 03 September 2021 15:09:03 BST 1122 214.00 CHIX 2144847 03 September 2021 15:09:03 BST 30 214.00 CHIX 2144849 03 September 2021 15:10:23 BST 1092 214.00 CHIX 2147075 03 September 2021 15:10:23 BST 405 214.00 CHIX 2147071 03 September 2021 15:12:18 BST 962 214.10 CHIX 2149466 03 September 2021 15:12:18 BST 251 214.10 CHIX 2149464 03 September 2021 15:13:08 BST 803 214.10 CHIX 2150976 03 September 2021 15:15:22 BST 849 214.10 CHIX 2154104 03 September 2021 15:15:23 BST 668 214.00 CHIX 2154145 03 September 2021 15:16:05 BST 458 214.00 CHIX 2155190 03 September 2021 15:17:02 BST 164 214.10 CHIX 2156498 03 September 2021 15:17:02 BST 1822 214.10 CHIX 2156496 03 September 2021 15:18:49 BST 1429 214.10 CHIX 2159071 03 September 2021 15:19:40 BST 888 214.10 CHIX 2160684 03 September 2021 15:19:40 BST 409 214.00 CHIX 2160682 03 September 2021 15:20:40 BST 591 214.10 CHIX 2162301 03 September 2021 15:20:40 BST 367 214.10 CHIX 2162299 03 September 2021 15:21:40 BST 957 214.10 CHIX 2163766 03 September 2021 15:22:53 BST 447 214.10 CHIX 2165898 03 September 2021 15:23:28 BST 447 214.00 CHIX 2166812 03 September 2021 15:24:04 BST 996 214.00 CHIX 2167658 03 September 2021 15:24:04 BST 456 214.00 CHIX 2167648 03 September 2021 15:25:05 BST 672 214.10 CHIX 2169439 03 September 2021 15:26:07 BST 1275 214.10 CHIX 2171661 03 September 2021 15:27:07 BST 900 214.10 CHIX 2173244 03 September 2021 15:29:00 BST 275 214.10 CHIX 2175984 03 September 2021 15:29:00 BST 1451 214.10 CHIX 2175986 03 September 2021 15:30:05 BST 468 214.00 CHIX 2177789 03 September 2021 15:30:06 BST 421 214.00 CHIX 2177889 03 September 2021 15:30:28 BST 442 213.90 CHIX 2178641 03 September 2021 15:31:06 BST 870 213.80 CHIX 2179558 03 September 2021 15:31:54 BST 445 213.80 CHIX 2180703 03 September 2021 15:31:55 BST 343 213.70 CHIX 2180765 03 September 2021 15:31:55 BST 142 213.70 CHIX 2180763 03 September 2021 15:33:43 BST 1683 214.00 CHIX 2183395 03 September 2021 15:33:43 BST 595 214.00 CHIX 2183393 03 September 2021 15:34:20 BST 703 214.00 CHIX 2184226 03 September 2021 15:35:29 BST 984 214.00 CHIX 2185907 03 September 2021 15:35:29 BST 454 214.00 CHIX 2185895 03 September 2021 15:37:49 BST 374 214.00 CHIX 2189265 03 September 2021 15:37:49 BST 1700 214.00 CHIX 2189263 03 September 2021 15:37:49 BST 443 214.00 CHIX 2189255 03 September 2021 15:39:56 BST 599 214.00 CHIX 2192256 03 September 2021 15:39:56 BST 496 214.00 CHIX 2192252 03 September 2021 15:40:11 BST 921 214.00 CHIX 2192684 03 September 2021 15:40:11 BST 198 214.00 CHIX 2192682 03 September 2021 15:41:11 BST 799 214.00 CHIX 2194058 03 September 2021 15:41:11 BST 420 214.00 CHIX 2194060 03 September 2021 15:42:40 BST 481 213.80 CHIX 2196296 03 September 2021 15:42:43 BST 460 213.80 CHIX 2196368 03 September 2021 15:42:51 BST 419 213.80 CHIX 2196595 03 September 2021 15:44:40 BST 2152 213.90 CHIX 2199127 03 September 2021 15:45:36 BST 251 213.70 CHIX 2200711 03 September 2021 15:45:36 BST 496 213.70 CHIX 2200709 03 September 2021 15:45:48 BST 445 213.60 CHIX 2200945 03 September 2021 15:47:49 BST 125 214.10 CHIX 2203988 03 September 2021 15:47:49 BST 2025 214.10 CHIX 2203986 03 September 2021 15:48:52 BST 820 213.90 CHIX 2205554 03 September 2021 15:50:00 BST 836 213.80 CHIX 2207293 03 September 2021 15:50:00 BST 705 213.80 CHIX 2207291 03 September 2021 15:50:42 BST 442 213.70 CHIX 2208689 03 September 2021 15:52:02 BST 463 213.80 CHIX 2210614 03 September 2021 15:52:02 BST 538 213.80 CHIX 2210612 03 September 2021 15:52:06 BST 438 213.70 CHIX 2210873 03 September 2021 15:52:06 BST 452 213.70 CHIX 2210869 03 September 2021 15:52:43 BST 427 213.70 CHIX 2211700 03 September 2021 15:55:00 BST 422 213.90 CHIX 2214705 03 September 2021 15:56:07 BST 517 214.00 CHIX 2216039 03 September 2021 15:56:07 BST 755 214.00 CHIX 2216035 03 September 2021 15:56:23 BST 473 214.00 CHIX 2216338 03 September 2021 15:57:02 BST 614 214.00 CHIX 2217217 03 September 2021 15:57:03 BST 2426 214.00 CHIX 2217276 03 September 2021 15:58:51 BST 1420 214.10 CHIX 2219431 03 September 2021 15:58:51 BST 165 214.10 CHIX 2219429 03 September 2021 15:59:51 BST 375 214.10 CHIX 2221453 03 September 2021 15:59:51 BST 779 214.10 CHIX 2221457 03 September 2021 15:59:51 BST 165 214.10 CHIX 2221455 03 September 2021 16:00:48 BST 58 214.00 CHIX 2223950 03 September 2021 16:00:48 BST 235 214.00 CHIX 2223946 03 September 2021 16:00:48 BST 199 214.00 CHIX 2223948 03 September 2021 16:02:05 BST 165 214.00 CHIX 2225924 03 September 2021 16:02:30 BST 361 214.00 CHIX 2226391 03 September 2021 16:02:30 BST 131 214.00 CHIX 2226380 03 September 2021 16:02:30 BST 240 214.00 CHIX 2226378 03 September 2021 16:03:02 BST 515 214.00 CHIX 2227018 03 September 2021 16:03:02 BST 294 214.00 CHIX 2227021 03 September 2021 16:03:10 BST 589 214.00 CHIX 2227217 03 September 2021 16:03:10 BST 199 214.00 CHIX 2227215 03 September 2021 16:05:12 BST 3157 214.00 CHIX 2230155 03 September 2021 16:05:12 BST 48 214.00 CHIX 2230157 03 September 2021 16:05:12 BST 630 214.00 CHIX 2230151 03 September 2021 16:05:12 BST 475 214.00 CHIX 2230149 03 September 2021 16:06:02 BST 492 214.00 CHIX 2231566 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233228 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233219 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233226 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233222 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233230 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233234 03 September 2021 16:07:17 BST 152 214.10 CHIX 2233236 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233224 03 September 2021 16:07:17 BST 275 214.10 CHIX 2233232 03 September 2021 16:09:25 BST 482 214.10 CHIX 2236521 03 September 2021 16:09:25 BST 339 214.10 CHIX 2236517 03 September 2021 16:09:25 BST 120 214.10 CHIX 2236513 03 September 2021 16:10:02 BST 120 214.10 CHIX 2237524 03 September 2021 16:10:02 BST 580 214.10 CHIX 2237506 03 September 2021 16:10:03 BST 260 214.10 CHIX 2237578 03 September 2021 16:10:03 BST 142 214.10 CHIX 2237576 03 September 2021 16:10:38 BST 1442 214.10 CHIX 2238552 03 September 2021 16:11:42 BST 461 214.10 CHIX 2240290 03 September 2021 16:12:22 BST 485 214.00 CHIX 2241273 03 September 2021 16:12:22 BST 169 214.10 CHIX 2241238 03 September 2021 16:12:22 BST 1363 214.10 CHIX 2241236 03 September 2021 16:14:02 BST 577 214.00 CHIX 2244199 03 September 2021 16:16:05 BST 657 214.00 CHIX 2247904 03 September 2021 16:16:05 BST 693 214.00 CHIX 2247902 03 September 2021 16:17:02 BST 320 214.00 CHIX 2249719 03 September 2021 16:17:02 BST 1027 214.00 CHIX 2249716 03 September 2021 16:17:02 BST 45 214.00 CHIX 2249714 03 September 2021 16:18:02 BST 424 214.00 CHIX 2252009 03 September 2021 16:18:02 BST 1115 214.00 CHIX 2252003 03 September 2021 16:18:02 BST 427 214.00 CHIX 2252001 03 September 2021 16:18:02 BST 1047 214.00 CHIX 2251999 03 September 2021 16:18:02 BST 136 214.00 CHIX 2251997 03 September 2021 16:18:03 BST 1365 214.00 CHIX 2252052 03 September 2021 16:20:02 BST 1330 214.00 CHIX 2255722 03 September 2021 16:20:02 BST 1363 214.00 CHIX 2255678 03 September 2021 16:20:02 BST 470 214.00 CHIX 2255674 03 September 2021 16:20:02 BST 415 214.00 CHIX 2255676 03 September 2021 16:22:34 BST 553 214.00 CHIX 2260606 03 September 2021 16:23:19 BST 1133 214.10 CHIX 2261978 03 September 2021 16:23:19 BST 1147 214.10 CHIX 2261976 03 September 2021 16:23:19 BST 1182 214.10 CHIX 2261974 03 September 2021 16:23:19 BST 1682 214.10 CHIX 2261972 03 September 2021 16:24:19 BST 1773 214.10 CHIX 2264284 03 September 2021 16:25:36 BST 478 214.10 CHIX 2266540 03 September 2021 16:25:36 BST 751 214.10 CHIX 2266538 03 September 2021 16:27:55 BST 472 214.10 CHIX 2270020 03 September 2021 16:27:55 BST 259 214.10 CHIX 2270026 03 September 2021 16:28:40 BST 482 214.20 CHIX 2271386 03 September 2021 16:28:40 BST 4504 214.20 CHIX 2271384 03 September 2021 16:28:40 BST 2444 214.20 CHIX 2271382 03 September 2021 16:28:48 BST 131 214.00 CHIX 2271666 03 September 2021 16:28:48 BST 320 214.00 CHIX 2271664 03 September 2021 16:29:05 BST 171 214.10 CHIX 2272246 03 September 2021 16:29:05 BST 371 214.10 CHIX 2272244 03 September 2021 16:29:20 BST 113 214.10 CHIX 2272730 03 September 2021 16:29:20 BST 399 214.10 CHIX 2272728 03 September 2021 16:29:41 BST 459 214.10 CHIX 2274597 03 September 2021 08:06:05 BST 9676 214.00 LSE 1630150 03 September 2021 08:07:01 BST 8760 214.00 LSE 1631928 03 September 2021 08:11:21 BST 2750 214.20 LSE 1639795 03 September 2021 08:11:21 BST 9185 214.20 LSE 1639797 03 September 2021 08:11:21 BST 5776 214.20 LSE 1639799 03 September 2021 08:16:00 BST 8887 214.00 LSE 1648118 03 September 2021 08:20:13 BST 507 214.20 LSE 1656665 03 September 2021 08:22:46 BST 3887 214.50 LSE 1660967 03 September 2021 08:22:46 BST 5773 214.50 LSE 1660965 03 September 2021 08:30:02 BST 9964 214.60 LSE 1674324 03 September 2021 08:44:05 BST 10153 214.90 LSE 1701367 03 September 2021 08:44:05 BST 9784 214.90 LSE 1701365 03 September 2021 08:45:42 BST 8645 214.90 LSE 1704534 03 September 2021 08:49:23 BST 3383 214.90 LSE 1713092 03 September 2021 08:49:23 BST 5067 214.90 LSE 1713090 03 September 2021 08:51:47 BST 3773 214.60 LSE 1717727 03 September 2021 08:51:47 BST 3896 214.60 LSE 1717725 03 September 2021 08:51:47 BST 1500 214.60 LSE 1717721 03 September 2021 08:59:00 BST 8345 215.00 LSE 1731350 03 September 2021 09:08:22 BST 6840 215.20 LSE 1747230 03 September 2021 09:08:22 BST 2613 215.20 LSE 1747232 03 September 2021 09:08:22 BST 8571 215.20 LSE 1747234 03 September 2021 09:08:34 BST 9849 215.00 LSE 1748540 03 September 2021 09:20:34 BST 9487 214.80 LSE 1764231 03 September 2021 09:33:03 BST 8981 214.70 LSE 1782093 03 September 2021 09:38:16 BST 9923 214.60 LSE 1789781 03 September 2021 09:51:52 BST 3001 214.50 LSE 1808507 03 September 2021 09:51:52 BST 5962 214.50 LSE 1808505 03 September 2021 09:56:50 BST 5690 214.50 LSE 1815571 03 September 2021 09:56:50 BST 2738 214.50 LSE 1815569 03 September 2021 10:03:41 BST 9719 214.20 LSE 1824582 03 September 2021 10:22:02 BST 9506 214.40 LSE 1847973 03 September 2021 10:28:30 BST 10318 214.40 LSE 1857216 03 September 2021 10:45:03 BST 10088 214.30 LSE 1880899 03 September 2021 10:46:02 BST 9004 214.10 LSE 1882623 03 September 2021 10:53:02 BST 2513 214.00 LSE 1892752 03 September 2021 10:53:20 BST 5886 214.00 LSE 1893252 03 September 2021 11:04:32 BST 8979 213.90 LSE 1906588 03 September 2021 11:06:17 BST 3204 213.90 LSE 1907903 03 September 2021 11:06:17 BST 5977 213.90 LSE 1907905 03 September 2021 11:14:02 BST 8652 213.90 LSE 1912797 03 September 2021 11:21:30 BST 10399 213.80 LSE 1917844 03 September 2021 11:25:52 BST 9041 213.90 LSE 1920923 03 September 2021 11:25:52 BST 8421 213.90 LSE 1920921 03 September 2021 11:38:02 BST 9310 214.20 LSE 1928897 03 September 2021 11:43:12 BST 6995 214.10 LSE 1932271 03 September 2021 11:43:12 BST 3160 214.10 LSE 1932269 03 September 2021 11:52:59 BST 1168 214.10 LSE 1938618 03 September 2021 11:52:59 BST 7344 214.10 LSE 1938620 03 September 2021 11:52:59 BST 1495 214.10 LSE 1938616 03 September 2021 12:03:40 BST 3744 214.20 LSE 1945390 03 September 2021 12:03:40 BST 6497 214.20 LSE 1945388 03 September 2021 12:07:15 BST 9983 214.20 LSE 1947494 03 September 2021 12:16:08 BST 1857 214.10 LSE 1952473 03 September 2021 12:16:08 BST 7132 214.10 LSE 1952471 03 September 2021 12:27:00 BST 4317 214.10 LSE 1958553 03 September 2021 12:27:00 BST 5267 214.10 LSE 1958551 03 September 2021 12:40:32 BST 8872 214.00 LSE 1966519 03 September 2021 12:51:46 BST 3733 214.00 LSE 1974736 03 September 2021 12:51:46 BST 3033 214.00 LSE 1974734 03 September 2021 12:51:46 BST 3565 214.00 LSE 1974738 03 September 2021 12:51:46 BST 9281 214.10 LSE 1974729 03 September 2021 12:54:52 BST 8675 214.10 LSE 1977006 03 September 2021 12:57:11 BST 6268 214.10 LSE 1978998 03 September 2021 12:57:11 BST 4093 214.10 LSE 1979000 03 September 2021 13:00:48 BST 9926 214.10 LSE 1981502 03 September 2021 13:07:24 BST 10247 214.00 LSE 1986025 03 September 2021 13:12:11 BST 9763 214.00 LSE 1989619 03 September 2021 13:29:56 BST 9291 214.10 LSE 2002946 03 September 2021 13:29:56 BST 8804 214.10 LSE 2002934 03 September 2021 13:30:03 BST 7540 214.00 LSE 2003550 03 September 2021 13:30:03 BST 2643 214.00 LSE 2003548 03 September 2021 13:30:13 BST 8352 213.70 LSE 2004743 03 September 2021 13:30:19 BST 399 213.50 LSE 2005062 03 September 2021 13:30:19 BST 1035 213.50 LSE 2005060 03 September 2021 13:30:19 BST 4100 213.50 LSE 2005056 03 September 2021 13:30:19 BST 3860 213.50 LSE 2005058 03 September 2021 13:33:48 BST 9832 214.10 LSE 2011408 03 September 2021 13:34:08 BST 8843 214.10 LSE 2011766 03 September 2021 13:34:08 BST 4656 214.10 LSE 2011764 03 September 2021 13:35:12 BST 7019 214.20 LSE 2013141 03 September 2021 13:35:12 BST 2162 214.20 LSE 2013139 03 September 2021 13:35:57 BST 2117 214.40 LSE 2014012 03 September 2021 13:35:57 BST 3000 214.40 LSE 2014010 03 September 2021 13:35:57 BST 1428 214.40 LSE 2014008 03 September 2021 13:35:57 BST 2754 214.40 LSE 2014006 03 September 2021 13:36:00 BST 13838 214.30 LSE 2014235 03 September 2021 13:36:00 BST 394 214.30 LSE 2014233 03 September 2021 13:36:00 BST 10560 214.30 LSE 2014231 03 September 2021 13:36:08 BST 8526 214.20 LSE 2014538 03 September 2021 13:36:08 BST 1513 214.20 LSE 2014536 03 September 2021 13:37:05 BST 9594 214.10 LSE 2015731 03 September 2021 13:40:21 BST 5465 214.00 LSE 2019465 03 September 2021 13:40:21 BST 2873 214.00 LSE 2019463 03 September 2021 13:45:56 BST 8440 214.00 LSE 2024228 03 September 2021 13:53:04 BST 42 214.10 LSE 2030579 03 September 2021 13:53:04 BST 9123 214.10 LSE 2030577 03 September 2021 13:53:04 BST 9799 214.10 LSE 2030575 03 September 2021 13:57:56 BST 9039 214.30 LSE 2034991 03 September 2021 14:01:59 BST 9562 214.20 LSE 2038777 03 September 2021 14:04:36 BST 9804 214.40 LSE 2041245 03 September 2021 14:10:21 BST 10181 214.30 LSE 2046592 03 September 2021 14:13:28 BST 12468 214.10 LSE 2049094 03 September 2021 14:13:28 BST 4438 214.10 LSE 2049092 03 September 2021 14:13:28 BST 5218 214.10 LSE 2049090 03 September 2021 14:13:28 BST 9641 214.10 LSE 2049088 03 September 2021 14:13:28 BST 9489 214.10 LSE 2049086 03 September 2021 14:13:28 BST 9091 214.10 LSE 2049084 03 September 2021 14:16:53 BST 5697 214.10 LSE 2052783 03 September 2021 14:16:53 BST 3729 214.10 LSE 2052781 03 September 2021 14:16:53 BST 3971 214.10 LSE 2052779 03 September 2021 14:16:53 BST 6361 214.10 LSE 2052777 03 September 2021 14:20:15 BST 10338 213.80 LSE 2057207 03 September 2021 14:20:15 BST 7597 213.80 LSE 2057205 03 September 2021 14:20:15 BST 1200 213.80 LSE 2057203 03 September 2021 14:26:07 BST 10364 213.10 LSE 2066405 03 September 2021 14:27:00 BST 9553 213.00 LSE 2067442 03 September 2021 14:29:46 BST 4413 212.70 LSE 2071124 03 September 2021 14:29:46 BST 3664 212.70 LSE 2071122 03 September 2021 14:29:46 BST 1500 212.70 LSE 2071120 03 September 2021 14:33:20 BST 393 213.70 LSE 2085111 03 September 2021 14:33:20 BST 1000 213.70 LSE 2085113 03 September 2021 14:33:20 BST 7893 213.70 LSE 2085115 03 September 2021 14:33:20 BST 10347 213.70 LSE 2085117 03 September 2021 14:33:20 BST 9678 213.70 LSE 2085119 03 September 2021 14:34:48 BST 1584 214.10 LSE 2088205 03 September 2021 14:34:48 BST 5507 214.10 LSE 2088203 03 September 2021 14:34:48 BST 2125 214.10 LSE 2088201 03 September 2021 14:34:48 BST 3424 214.10 LSE 2088199 03 September 2021 14:34:48 BST 2083 214.10 LSE 2088197 03 September 2021 14:34:48 BST 1500 214.10 LSE 2088195 03 September 2021 14:34:48 BST 2132 214.10 LSE 2088193 03 September 2021 14:34:48 BST 10079 214.10 LSE 2088187 03 September 2021 14:34:48 BST 9472 214.10 LSE 2088185 03 September 2021 14:35:18 BST 9945 214.00 LSE 2089299 03 September 2021 14:36:06 BST 9583 213.80 LSE 2090603 03 September 2021 14:36:06 BST 408 213.80 LSE 2090601 03 September 2021 14:38:04 BST 9986 213.90 LSE 2093968 03 September 2021 14:38:56 BST 1600 213.80 LSE 2095486 03 September 2021 14:38:56 BST 613 213.80 LSE 2095484 03 September 2021 14:38:56 BST 3387 213.80 LSE 2095482 03 September 2021 14:38:56 BST 613 213.80 LSE 2095480 03 September 2021 14:39:01 BST 3873 213.80 LSE 2095621 03 September 2021 14:41:43 BST 8562 213.90 LSE 2100114 03 September 2021 14:41:43 BST 9218 213.90 LSE 2100112 03 September 2021 14:47:55 BST 8522 214.00 LSE 2109596 03 September 2021 14:47:55 BST 10274 214.00 LSE 2109594 03 September 2021 14:50:18 BST 8891 213.80 LSE 2112863 03 September 2021 14:50:30 BST 4617 213.70 LSE 2113251 03 September 2021 14:50:30 BST 4105 213.70 LSE 2113249 03 September 2021 14:52:45 BST 6382 213.50 LSE 2117097 03 September 2021 14:52:45 BST 2237 213.50 LSE 2117095 03 September 2021 14:57:22 BST 9674 213.80 LSE 2124155 03 September 2021 14:57:22 BST 8810 213.80 LSE 2124153 03 September 2021 14:57:22 BST 390 213.80 LSE 2124147 03 September 2021 15:01:01 BST 2037 213.60 LSE 2131517 03 September 2021 15:01:01 BST 2221 213.60 LSE 2131515 03 September 2021 15:01:01 BST 5071 213.60 LSE 2131511 03 September 2021 15:01:02 BST 1076 213.60 LSE 2131645 03 September 2021 15:01:02 BST 6966 213.60 LSE 2131647 03 September 2021 15:01:02 BST 2141 213.60 LSE 2131649 03 September 2021 15:02:12 BST 8707 213.40 LSE 2133672 03 September 2021 15:04:09 BST 600 213.60 LSE 2137149 03 September 2021 15:04:09 BST 600 213.60 LSE 2137147 03 September 2021 15:04:09 BST 2040 213.60 LSE 2137145 03 September 2021 15:04:09 BST 9443 213.70 LSE 2137143 03 September 2021 15:06:15 BST 7387 213.70 LSE 2140629 03 September 2021 15:06:15 BST 602 213.70 LSE 2140627 03 September 2021 15:06:15 BST 1400 213.70 LSE 2140625 03 September 2021 15:06:15 BST 408 213.70 LSE 2140623 03 September 2021 15:08:25 BST 9646 213.90 LSE 2143964 03 September 2021 15:10:23 BST 9597 214.00 LSE 2147067 03 September 2021 15:15:23 BST 9043 214.00 LSE 2154143 03 September 2021 15:15:23 BST 8633 214.00 LSE 2154141 03 September 2021 15:19:40 BST 8705 214.00 LSE 2160686 03 September 2021 15:19:40 BST 9009 214.00 LSE 2160680 03 September 2021 15:19:40 BST 9974 214.00 LSE 2160678 03 September 2021 15:21:51 BST 8726 214.00 LSE 2164068 03 September 2021 15:21:51 BST 9789 214.00 LSE 2164066 03 September 2021 15:27:13 BST 5928 214.00 LSE 2173568 03 September 2021 15:27:13 BST 4295 214.00 LSE 2173566 03 September 2021 15:27:13 BST 8944 214.00 LSE 2173564 03 September 2021 15:30:05 BST 9384 214.00 LSE 2177787 03 September 2021 15:30:05 BST 9093 214.00 LSE 2177785 03 September 2021 15:30:28 BST 8591 213.90 LSE 2178645 03 September 2021 15:30:28 BST 754 213.90 LSE 2178643 03 September 2021 15:35:29 BST 8844 214.00 LSE 2185897 03 September 2021 15:35:29 BST 8598 214.00 LSE 2185899 03 September 2021 15:35:29 BST 295 214.00 LSE 2185901 03 September 2021 15:37:49 BST 8424 214.00 LSE 2189261 03 September 2021 15:37:49 BST 8665 214.00 LSE 2189259 03 September 2021 15:40:03 BST 4142 213.90 LSE 2192442 03 September 2021 15:40:03 BST 844 213.90 LSE 2192440 03 September 2021 15:40:26 BST 1056 213.90 LSE 2193008 03 September 2021 15:41:08 BST 172 213.90 LSE 2193991 03 September 2021 15:41:45 BST 200 213.90 LSE 2195043 03 September 2021 15:41:45 BST 181 213.90 LSE 2195035 03 September 2021 15:42:00 BST 7724 213.90 LSE 2195370 03 September 2021 15:42:00 BST 2595 213.90 LSE 2195368 03 September 2021 15:42:00 BST 1808 213.90 LSE 2195366 03 September 2021 15:44:42 BST 1086 213.80 LSE 2199177 03 September 2021 15:44:46 BST 2200 213.80 LSE 2199255 03 September 2021 15:44:46 BST 2000 213.80 LSE 2199253 03 September 2021 15:44:53 BST 4800 213.80 LSE 2199443 03 September 2021 15:45:06 BST 200 213.80 LSE 2199864 03 September 2021 15:45:06 BST 400 213.80 LSE 2199862 03 September 2021 15:45:06 BST 400 213.80 LSE 2199860 03 September 2021 15:45:06 BST 300 213.80 LSE 2199858 03 September 2021 15:45:06 BST 1060 213.80 LSE 2199856 03 September 2021 15:45:06 BST 400 213.80 LSE 2199854 03 September 2021 15:45:06 BST 857 213.80 LSE 2199852 03 September 2021 15:45:06 BST 83 213.80 LSE 2199850 03 September 2021 15:45:14 BST 5155 213.80 LSE 2200035 03 September 2021 15:48:51 BST 8788 213.90 LSE 2205545 03 September 2021 15:48:51 BST 9087 213.90 LSE 2205543 03 September 2021 15:48:51 BST 201 213.90 LSE 2205541 03 September 2021 15:52:06 BST 10397 213.70 LSE 2210871 03 September 2021 15:52:41 BST 9523 213.70 LSE 2211653 03 September 2021 15:55:00 BST 2342 213.80 LSE 2214685 03 September 2021 15:57:02 BST 9448 214.00 LSE 2217222 03 September 2021 16:00:31 BST 4167 214.00 LSE 2223370 03 September 2021 16:02:30 BST 858 214.00 LSE 2226399 03 September 2021 16:02:30 BST 4799 214.00 LSE 2226397 03 September 2021 16:02:30 BST 791 214.00 LSE 2226395 03 September 2021 16:02:53 BST 1038 214.00 LSE 2226832 03 September 2021 16:03:09 BST 866 214.00 LSE 2227196 03 September 2021 16:03:10 BST 8888 214.00 LSE 2227225 03 September 2021 16:03:10 BST 9028 214.00 LSE 2227223 03 September 2021 16:03:10 BST 6371 214.00 LSE 2227221 03 September 2021 16:05:12 BST 9418 214.00 LSE 2230145 03 September 2021 16:05:12 BST 8338 214.00 LSE 2230143 03 September 2021 16:09:25 BST 8937 214.10 LSE 2236515 03 September 2021 16:09:25 BST 8732 214.10 LSE 2236519 03 September 2021 16:10:02 BST 3108 214.10 LSE 2237508 03 September 2021 16:10:02 BST 5441 214.10 LSE 2237510 03 September 2021 16:11:42 BST 10183 214.10 LSE 2240286 03 September 2021 16:14:02 BST 9859 214.00 LSE 2244201 03 September 2021 16:16:02 BST 1540 214.00 LSE 2247823 03 September 2021 16:18:02 BST 9070 214.00 LSE 2251991 03 September 2021 16:18:02 BST 7024 214.00 LSE 2251987 03 September 2021 16:18:02 BST 281 214.00 LSE 2251989 03 September 2021 16:20:01 BST 8923 214.00 LSE 2255618 03 September 2021 16:24:22 BST 13773 214.10 LSE 2264379 03 September 2021 16:24:22 BST 2350 214.10 LSE 2264377 03 September 2021 16:24:22 BST 714 214.10 LSE 2264373 03 September 2021 16:24:25 BST 1846 214.10 LSE 2264429 03 September 2021 16:25:25 BST 1381 214.10 LSE 2266233 03 September 2021 16:25:25 BST 7808 214.10 LSE 2266231 03 September 2021 16:25:25 BST 10902 214.10 LSE 2266229 03 September 2021 16:25:25 BST 9008 214.10 LSE 2266227 03 September 2021 16:27:02 BST 3265 214.10 LSE 2268625 03 September 2021 16:27:02 BST 435 214.10 LSE 2268623 03 September 2021 16:27:02 BST 8015 214.10 LSE 2268621 03 September 2021 16:27:55 BST 424 214.20 LSE 2270056 03 September 2021 16:27:55 BST 3056 214.20 LSE 2270054 03 September 2021 16:27:55 BST 10140 214.20 LSE 2270052 03 September 2021 16:27:55 BST 243 214.10 LSE 2270022 03 September 2021 16:27:55 BST 1694 214.10 LSE 2270030 03 September 2021 16:27:55 BST 324 214.10 LSE 2270024 03 September 2021 16:27:55 BST 3312 214.10 LSE 2270034 03 September 2021 16:27:55 BST 1360 214.10 LSE 2270042 03 September 2021 16:27:55 BST 935 214.10 LSE 2270038 03 September 2021 16:28:46 BST 6803 214.10 LSE 2271574 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBQABKDOCK