Natwest Group PLC

Transaction in Own Shares • Sep 1, 2021

National Storage Mechanism | Additional information RNS Number : 4575K NatWest Group plc 01 September 2021 NatWest Group plc 1 September 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 01 September 2021 3,900,000 214.70 211.80 213.3896 LSE 01 September 2021 600,000 214.80 211.90 213.4858 CHIX 01 September 2021 998,400 214.80 211.90 213.4912 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 01 September 2021 08:10:45 BST 950 214.50 BATE 1913414 01 September 2021 08:10:45 BST 700 214.50 BATE 1,913,412 01 September 2021 08:10:45 BST 426 214.40 BATE 1,913,410 01 September 2021 08:11:03 BST 452 214.60 BATE 1,914,242 01 September 2021 08:11:03 BST 471 214.60 BATE 1,914,240 01 September 2021 08:11:46 BST 74 214.60 BATE 1,916,064 01 September 2021 08:11:46 BST 376 214.60 BATE 1,916,062 01 September 2021 08:11:46 BST 456 214.60 BATE 1,916,060 01 September 2021 08:11:46 BST 472 214.60 BATE 1,916,058 01 September 2021 08:11:46 BST 406 214.60 BATE 1,916,056 01 September 2021 08:11:46 BST 259 214.60 BATE 1,916,054 01 September 2021 08:11:46 BST 233 214.60 BATE 1,916,050 01 September 2021 08:11:48 BST 593 214.70 BATE 1,916,185 01 September 2021 08:12:05 BST 465 214.50 BATE 1,916,910 01 September 2021 08:12:10 BST 65 214.40 BATE 1,917,127 01 September 2021 08:12:10 BST 387 214.40 BATE 1,917,131 01 September 2021 08:12:12 BST 461 214.40 BATE 1,917,173 01 September 2021 08:12:54 BST 449 214.50 BATE 1,918,934 01 September 2021 08:12:54 BST 434 214.50 BATE 1,918,913 01 September 2021 08:12:56 BST 421 214.50 BATE 1,918,998 01 September 2021 08:12:56 BST 455 214.50 BATE 1,918,996 01 September 2021 08:12:56 BST 487 214.50 BATE 1,918,994 01 September 2021 08:13:41 BST 366 214.20 BATE 1,920,823 01 September 2021 08:13:41 BST 443 214.20 BATE 1,920,821 01 September 2021 08:13:41 BST 495 214.20 BATE 1,920,819 01 September 2021 08:13:42 BST 477 214.20 BATE 1,920,842 01 September 2021 08:13:42 BST 35 214.20 BATE 1,920,840 01 September 2021 08:13:43 BST 406 214.10 BATE 1,920,898 01 September 2021 08:14:52 BST 434 214.00 BATE 1,924,002 01 September 2021 08:15:02 BST 472 214.10 BATE 1,924,356 01 September 2021 08:15:03 BST 443 214.10 BATE 1,924,423 01 September 2021 08:15:05 BST 482 214.00 BATE 1,924,492 01 September 2021 08:15:05 BST 449 214.00 BATE 1,924,490 01 September 2021 08:15:20 BST 1600 214.00 BATE 1,925,320 01 September 2021 08:15:20 BST 403 214.00 BATE 1,925,318 01 September 2021 08:15:20 BST 470 214.00 BATE 1,925,316 01 September 2021 08:16:50 BST 1000 214.30 BATE 1,929,149 01 September 2021 08:16:50 BST 467 214.30 BATE 1,929,145 01 September 2021 08:16:50 BST 428 214.30 BATE 1,929,142 01 September 2021 08:16:50 BST 475 214.30 BATE 1,929,136 01 September 2021 08:16:59 BST 272 214.20 BATE 1,929,436 01 September 2021 08:16:59 BST 131 214.20 BATE 1,929,434 01 September 2021 08:16:59 BST 437 214.20 BATE 1,929,432 01 September 2021 08:16:59 BST 432 214.20 BATE 1,929,430 01 September 2021 08:16:59 BST 478 214.20 BATE 1,929,426 01 September 2021 08:16:59 BST 461 214.20 BATE 1,929,419 01 September 2021 08:17:31 BST 603 214.30 BATE 1,930,595 01 September 2021 08:17:33 BST 884 214.30 BATE 1,930,710 01 September 2021 08:18:17 BST 317 214.00 BATE 1,932,341 01 September 2021 08:18:17 BST 142 214.00 BATE 1,932,339 01 September 2021 08:18:17 BST 411 214.00 BATE 1,932,337 01 September 2021 08:18:22 BST 401 214.00 BATE 1,932,554 01 September 2021 08:18:24 BST 434 214.00 BATE 1,932,606 01 September 2021 08:18:51 BST 98 213.90 BATE 1,933,624 01 September 2021 08:18:51 BST 373 213.90 BATE 1,933,620 01 September 2021 08:18:51 BST 494 214.00 BATE 1,933,613 01 September 2021 08:18:51 BST 452 214.00 BATE 1,933,611 01 September 2021 08:18:51 BST 437 213.90 BATE 1,933,603 01 September 2021 08:19:34 BST 616 213.90 BATE 1,935,279 01 September 2021 08:19:34 BST 407 213.90 BATE 1,935,275 01 September 2021 08:19:34 BST 460 214.00 BATE 1,935,252 01 September 2021 08:19:34 BST 440 214.00 BATE 1,935,250 01 September 2021 08:20:34 BST 1461 213.90 BATE 1,937,765 01 September 2021 08:21:14 BST 491 214.00 BATE 1,939,231 01 September 2021 08:21:21 BST 460 213.90 BATE 1,939,676 01 September 2021 08:21:21 BST 490 213.90 BATE 1,939,672 01 September 2021 08:21:34 BST 578 214.10 BATE 1,940,082 01 September 2021 08:21:34 BST 1100 214.10 BATE 1,940,080 01 September 2021 08:21:34 BST 482 214.10 BATE 1,940,076 01 September 2021 08:22:24 BST 400 214.10 BATE 1,942,490 01 September 2021 08:22:30 BST 450 214.00 BATE 1,942,775 01 September 2021 08:22:30 BST 245 214.00 BATE 1,942,773 01 September 2021 08:22:30 BST 230 214.00 BATE 1,942,771 01 September 2021 08:22:49 BST 91 214.00 BATE 1,943,540 01 September 2021 08:22:49 BST 490 214.00 BATE 1,943,538 01 September 2021 08:22:49 BST 490 214.00 BATE 1,943,533 01 September 2021 08:22:49 BST 478 214.00 BATE 1,943,531 01 September 2021 08:22:49 BST 403 214.00 BATE 1,943,529 01 September 2021 08:23:29 BST 260 213.80 BATE 1,945,235 01 September 2021 08:23:29 BST 230 213.80 BATE 1,945,233 01 September 2021 08:23:29 BST 254 213.80 BATE 1,945,231 01 September 2021 08:23:29 BST 204 213.80 BATE 1,945,229 01 September 2021 08:23:40 BST 436 213.90 BATE 1,945,520 01 September 2021 08:23:54 BST 437 213.80 BATE 1,946,009 01 September 2021 08:23:54 BST 416 213.90 BATE 1,946,007 01 September 2021 08:24:54 BST 413 213.80 BATE 1,948,116 01 September 2021 08:24:54 BST 466 213.80 BATE 1,948,112 01 September 2021 08:24:55 BST 510 213.80 BATE 1,948,160 01 September 2021 08:24:55 BST 1835 213.80 BATE 1,948,158 01 September 2021 08:25:10 BST 855 213.90 BATE 1,949,183 01 September 2021 08:25:32 BST 714 214.10 BATE 1,950,002 01 September 2021 08:26:01 BST 1392 213.90 BATE 1,951,652 01 September 2021 08:27:38 BST 424 213.60 BATE 1,955,885 01 September 2021 08:27:38 BST 448 213.60 BATE 1,955,883 01 September 2021 08:27:38 BST 408 213.60 BATE 1,955,881 01 September 2021 08:27:38 BST 447 213.60 BATE 1,955,879 01 September 2021 08:27:38 BST 493 213.60 BATE 1,955,877 01 September 2021 08:27:38 BST 472 213.60 BATE 1,955,875 01 September 2021 08:27:38 BST 489 213.60 BATE 1,955,873 01 September 2021 08:27:38 BST 137 213.60 BATE 1,955,867 01 September 2021 08:27:38 BST 156 213.60 BATE 1,955,865 01 September 2021 08:27:38 BST 144 213.60 BATE 1,955,861 01 September 2021 08:27:55 BST 454 213.60 BATE 1,956,509 01 September 2021 08:27:55 BST 295 213.60 BATE 1,956,507 01 September 2021 08:27:55 BST 340 213.60 BATE 1,956,505 01 September 2021 08:27:55 BST 56 213.60 BATE 1,956,476 01 September 2021 08:28:54 BST 333 213.60 BATE 1,958,507 01 September 2021 08:28:54 BST 900 213.60 BATE 1,958,505 01 September 2021 08:28:54 BST 39 213.60 BATE 1,958,503 01 September 2021 08:28:54 BST 435 213.60 BATE 1,958,501 01 September 2021 08:28:54 BST 8 213.60 BATE 1,958,499 01 September 2021 08:28:54 BST 452 213.60 BATE 1,958,497 01 September 2021 08:29:34 BST 450 213.70 BATE 1,960,049 01 September 2021 08:29:44 BST 710 213.70 BATE 1,960,306 01 September 2021 08:29:44 BST 402 213.70 BATE 1,960,304 01 September 2021 08:29:44 BST 498 213.70 BATE 1,960,302 01 September 2021 08:30:24 BST 148 213.80 BATE 1,962,158 01 September 2021 08:30:24 BST 509 213.80 BATE 1,962,156 01 September 2021 08:30:24 BST 491 213.80 BATE 1,962,154 01 September 2021 08:30:24 BST 450 213.80 BATE 1,962,152 01 September 2021 08:32:02 BST 1592 214.00 BATE 1,966,679 01 September 2021 08:32:02 BST 664 214.00 BATE 1,966,677 01 September 2021 08:32:14 BST 406 214.00 BATE 1,967,208 01 September 2021 08:32:14 BST 475 214.00 BATE 1,967,206 01 September 2021 08:32:14 BST 482 214.00 BATE 1,967,204 01 September 2021 08:32:34 BST 412 214.20 BATE 1,968,153 01 September 2021 08:32:50 BST 472 214.10 BATE 1,968,817 01 September 2021 08:32:50 BST 431 214.10 BATE 1,968,815 01 September 2021 08:32:50 BST 222 214.10 BATE 1,968,809 01 September 2021 08:32:50 BST 186 214.10 BATE 1968811 01 September 2021 08:33:51 BST 493 214.10 BATE 1971275 01 September 2021 08:33:53 BST 470 214.10 BATE 1971475 01 September 2021 08:33:53 BST 202 214.10 BATE 1971473 01 September 2021 08:33:53 BST 221 214.10 BATE 1971471 01 September 2021 08:33:53 BST 485 214.10 BATE 1971464 01 September 2021 08:33:53 BST 467 214.10 BATE 1971462 01 September 2021 08:34:27 BST 416 214.00 BATE 1972839 01 September 2021 08:34:27 BST 15 214.10 BATE 1972837 01 September 2021 08:34:28 BST 323 214.00 BATE 1972886 01 September 2021 08:34:28 BST 138 214.00 BATE 1972884 01 September 2021 08:34:29 BST 136 214.00 BATE 1972917 01 September 2021 08:34:29 BST 316 214.00 BATE 1972915 01 September 2021 08:34:29 BST 425 214.00 BATE 1972905 01 September 2021 08:34:46 BST 667 214.00 BATE 1973496 01 September 2021 08:34:46 BST 444 214.00 BATE 1973492 01 September 2021 08:35:51 BST 847 214.20 BATE 1976128 01 September 2021 08:36:04 BST 314 214.20 BATE 1976629 01 September 2021 08:36:04 BST 400 214.20 BATE 1976627 01 September 2021 08:36:04 BST 464 214.20 BATE 1976625 01 September 2021 08:36:04 BST 464 214.20 BATE 1976621 01 September 2021 08:37:24 BST 229 214.30 BATE 1979627 01 September 2021 08:37:24 BST 218 214.30 BATE 1979625 01 September 2021 08:37:24 BST 456 214.30 BATE 1979623 01 September 2021 08:37:26 BST 303 214.30 BATE 1979694 01 September 2021 08:37:26 BST 460 214.30 BATE 1979692 01 September 2021 08:37:26 BST 422 214.30 BATE 1979690 01 September 2021 08:38:24 BST 99 214.30 BATE 1982340 01 September 2021 08:38:24 BST 443 214.30 BATE 1982344 01 September 2021 08:38:25 BST 291 214.20 BATE 1982392 01 September 2021 08:38:25 BST 168 214.20 BATE 1982390 01 September 2021 08:38:26 BST 442 214.20 BATE 1982448 01 September 2021 08:38:28 BST 339 214.20 BATE 1982497 01 September 2021 08:38:28 BST 112 214.20 BATE 1982495 01 September 2021 08:38:31 BST 498 214.20 BATE 1982669 01 September 2021 08:39:26 BST 900 214.10 BATE 1985238 01 September 2021 08:39:26 BST 68 214.10 BATE 1985236 01 September 2021 08:39:26 BST 424 214.10 BATE 1985234 01 September 2021 08:39:26 BST 476 214.10 BATE 1985232 01 September 2021 08:39:26 BST 451 214.10 BATE 1985228 01 September 2021 08:40:06 BST 402 214.10 BATE 1986822 01 September 2021 08:40:06 BST 75 214.10 BATE 1986820 01 September 2021 08:40:06 BST 402 214.10 BATE 1986818 01 September 2021 08:40:06 BST 422 214.10 BATE 1986816 01 September 2021 08:41:56 BST 486 214.10 BATE 1991335 01 September 2021 08:41:56 BST 476 214.10 BATE 1991333 01 September 2021 08:41:56 BST 434 214.10 BATE 1991331 01 September 2021 08:41:56 BST 214 214.10 BATE 1991329 01 September 2021 08:41:56 BST 198 214.10 BATE 1991327 01 September 2021 08:41:56 BST 119 214.10 BATE 1991324 01 September 2021 08:41:56 BST 120 214.10 BATE 1991321 01 September 2021 08:41:56 BST 243 214.10 BATE 1991319 01 September 2021 08:41:56 BST 414 214.10 BATE 1991317 01 September 2021 08:41:56 BST 163 214.10 BATE 1991315 01 September 2021 08:41:56 BST 276 214.10 BATE 1991313 01 September 2021 08:41:56 BST 427 214.10 BATE 1991307 01 September 2021 08:41:57 BST 524 214.10 BATE 1991370 01 September 2021 08:43:05 BST 2377 214.10 BATE 1993815 01 September 2021 08:44:05 BST 1600 214.00 BATE 1996489 01 September 2021 08:44:05 BST 426 214.00 BATE 1996487 01 September 2021 08:45:11 BST 483 214.00 BATE 1999109 01 September 2021 08:46:11 BST 113 214.10 BATE 2001802 01 September 2021 08:46:11 BST 480 214.10 BATE 2001800 01 September 2021 08:46:14 BST 343 214.10 BATE 2001863 01 September 2021 08:46:15 BST 450 214.10 BATE 2001881 01 September 2021 08:46:15 BST 411 214.10 BATE 2001879 01 September 2021 08:46:29 BST 356 214.10 BATE 2002378 01 September 2021 08:46:29 BST 74 214.10 BATE 2002376 01 September 2021 08:46:29 BST 427 214.10 BATE 2002374 01 September 2021 08:46:44 BST 184 214.10 BATE 2003060 01 September 2021 08:46:44 BST 290 214.10 BATE 2003057 01 September 2021 08:46:50 BST 486 214.10 BATE 2003325 01 September 2021 08:46:51 BST 449 214.10 BATE 2003370 01 September 2021 08:46:52 BST 450 214.00 BATE 2003399 01 September 2021 08:46:52 BST 167 214.10 BATE 2003396 01 September 2021 08:46:52 BST 269 214.10 BATE 2003394 01 September 2021 08:48:05 BST 407 214.00 BATE 2006666 01 September 2021 08:48:05 BST 2 214.00 BATE 2006664 01 September 2021 08:48:09 BST 255 214.00 BATE 2006837 01 September 2021 08:48:10 BST 189 214.00 BATE 2006880 01 September 2021 08:48:11 BST 234 214.00 BATE 2006936 01 September 2021 08:48:20 BST 168 214.00 BATE 2007306 01 September 2021 08:48:31 BST 229 214.00 BATE 2007768 01 September 2021 08:48:40 BST 232 214.00 BATE 2008143 01 September 2021 08:49:11 BST 401 214.00 BATE 2009539 01 September 2021 08:50:11 BST 81 214.00 BATE 2012813 01 September 2021 08:50:11 BST 226 214.00 BATE 2012811 01 September 2021 08:50:11 BST 650 214.00 BATE 2012809 01 September 2021 08:50:20 BST 284 214.00 BATE 2013194 01 September 2021 08:50:21 BST 143 214.00 BATE 2013220 01 September 2021 08:50:21 BST 372 214.00 BATE 2013218 01 September 2021 08:50:25 BST 471 214.00 BATE 2013368 01 September 2021 08:50:25 BST 476 214.00 BATE 2013366 01 September 2021 08:50:35 BST 427 214.00 BATE 2013836 01 September 2021 08:50:38 BST 469 214.00 BATE 2013919 01 September 2021 08:51:00 BST 401 214.00 BATE 2014807 01 September 2021 08:51:01 BST 228 214.00 BATE 2014864 01 September 2021 08:51:04 BST 470 213.90 BATE 2014991 01 September 2021 08:51:04 BST 205 214.00 BATE 2014989 01 September 2021 08:51:05 BST 465 213.90 BATE 2015078 01 September 2021 08:51:06 BST 480 213.90 BATE 2015101 01 September 2021 08:51:06 BST 75 213.90 BATE 2015093 01 September 2021 08:51:06 BST 326 213.90 BATE 2015091 01 September 2021 08:51:13 BST 234 213.90 BATE 2015399 01 September 2021 08:51:19 BST 215 213.90 BATE 2015625 01 September 2021 08:52:14 BST 475 214.00 BATE 2017859 01 September 2021 08:52:24 BST 489 214.00 BATE 2018189 01 September 2021 08:52:40 BST 199 214.00 BATE 2018813 01 September 2021 08:52:40 BST 247 214.00 BATE 2018811 01 September 2021 08:52:40 BST 426 214.00 BATE 2018809 01 September 2021 08:52:40 BST 406 214.00 BATE 2018807 01 September 2021 08:52:41 BST 282 214.00 BATE 2018844 01 September 2021 08:52:50 BST 163 214.00 BATE 2019163 01 September 2021 08:53:27 BST 476 213.90 BATE 2020713 01 September 2021 08:53:27 BST 485 213.90 BATE 2020709 01 September 2021 08:53:27 BST 412 213.90 BATE 2020705 01 September 2021 08:53:27 BST 467 213.90 BATE 2020697 01 September 2021 08:54:12 BST 486 213.90 BATE 2022380 01 September 2021 08:54:12 BST 461 213.90 BATE 2022378 01 September 2021 08:54:12 BST 528 213.90 BATE 2022371 01 September 2021 08:55:09 BST 401 213.80 BATE 2024465 01 September 2021 08:55:10 BST 31 213.80 BATE 2024507 01 September 2021 08:55:10 BST 462 213.80 BATE 2024505 01 September 2021 08:55:19 BST 467 213.80 BATE 2024850 01 September 2021 08:57:17 BST 1000 214.00 BATE 2029516 01 September 2021 08:57:17 BST 357 214.00 BATE 2029518 01 September 2021 08:57:17 BST 887 214.00 BATE 2029514 01 September 2021 08:57:17 BST 2114 214.00 BATE 2029512 01 September 2021 08:57:55 BST 460 213.80 BATE 2031009 01 September 2021 08:57:55 BST 436 213.80 BATE 2031007 01 September 2021 08:58:18 BST 410 213.80 BATE 2032115 01 September 2021 08:58:18 BST 462 213.80 BATE 2032113 01 September 2021 08:59:01 BST 79 213.80 BATE 2033960 01 September 2021 08:59:01 BST 686 213.80 BATE 2033958 01 September 2021 08:59:21 BST 491 213.80 BATE 2035230 01 September 2021 09:00:10 BST 2024 213.90 BATE 2037630 01 September 2021 09:01:01 BST 522 213.70 BATE 2039437 01 September 2021 09:01:02 BST 474 213.70 BATE 2039480 01 September 2021 09:01:14 BST 65 213.70 BATE 2039914 01 September 2021 09:01:14 BST 411 213.70 BATE 2039912 01 September 2021 09:01:24 BST 438 213.80 BATE 2040200 01 September 2021 09:01:24 BST 602 213.80 BATE 2040198 01 September 2021 09:02:10 BST 428 213.70 BATE 2041581 01 September 2021 09:02:10 BST 495 213.70 BATE 2041579 01 September 2021 09:02:44 BST 78 213.70 BATE 2042501 01 September 2021 09:02:44 BST 379 213.70 BATE 2042498 01 September 2021 09:02:44 BST 525 213.70 BATE 2042496 01 September 2021 09:02:45 BST 424 213.70 BATE 2042529 01 September 2021 09:04:43 BST 177 213.60 BATE 2045759 01 September 2021 09:04:43 BST 270 213.60 BATE 2045757 01 September 2021 09:04:43 BST 531 213.60 BATE 2045751 01 September 2021 09:04:59 BST 235 213.60 BATE 2046075 01 September 2021 09:04:59 BST 201 213.60 BATE 2046073 01 September 2021 09:04:59 BST 466 213.60 BATE 2046071 01 September 2021 09:04:59 BST 461 213.60 BATE 2046069 01 September 2021 09:05:00 BST 14 213.60 BATE 2046129 01 September 2021 09:05:00 BST 327 213.60 BATE 2046100 01 September 2021 09:05:00 BST 64 213.60 BATE 2046102 01 September 2021 09:05:00 BST 66 213.60 BATE 2046104 01 September 2021 09:05:02 BST 398 213.60 BATE 2046178 01 September 2021 09:05:12 BST 56 213.60 BATE 2046575 01 September 2021 09:05:12 BST 404 213.60 BATE 2046573 01 September 2021 09:05:26 BST 479 213.70 BATE 2046974 01 September 2021 09:05:26 BST 458 213.70 BATE 2046972 01 September 2021 09:06:01 BST 556 213.60 BATE 2048174 01 September 2021 09:06:01 BST 415 213.60 BATE 2048138 01 September 2021 09:06:01 BST 436 213.60 BATE 2048132 01 September 2021 09:06:22 BST 471 213.50 BATE 2048787 01 September 2021 09:09:12 BST 552 213.60 BATE 2057660 01 September 2021 09:09:26 BST 710 213.60 BATE 2058058 01 September 2021 09:09:27 BST 79 213.60 BATE 2058117 01 September 2021 09:09:27 BST 431 213.60 BATE 2058115 01 September 2021 09:10:00 BST 494 213.70 BATE 2058995 01 September 2021 09:10:00 BST 404 213.70 BATE 2058992 01 September 2021 09:10:00 BST 465 213.70 BATE 2058990 01 September 2021 09:10:00 BST 472 213.70 BATE 2058988 01 September 2021 09:10:00 BST 469 213.70 BATE 2058986 01 September 2021 09:10:00 BST 424 213.70 BATE 2058984 01 September 2021 09:10:00 BST 492 213.70 BATE 2058982 01 September 2021 09:10:00 BST 515 213.70 BATE 2058980 01 September 2021 09:10:00 BST 557 213.70 BATE 2058978 01 September 2021 09:11:11 BST 457 213.80 BATE 2061618 01 September 2021 09:11:11 BST 801 213.80 BATE 2061615 01 September 2021 09:11:15 BST 403 213.80 BATE 2061708 01 September 2021 09:12:07 BST 580 213.80 BATE 2063121 01 September 2021 09:12:07 BST 950 213.80 BATE 2063119 01 September 2021 09:12:07 BST 639 213.80 BATE 2063117 01 September 2021 09:13:33 BST 1740 213.80 BATE 2065226 01 September 2021 09:13:33 BST 493 213.80 BATE 2065224 01 September 2021 09:14:52 BST 131 213.90 BATE 2067403 01 September 2021 09:14:52 BST 308 213.90 BATE 2067401 01 September 2021 09:15:53 BST 468 214.00 BATE 2069275 01 September 2021 09:15:53 BST 463 214.00 BATE 2069273 01 September 2021 09:15:53 BST 2027 214.00 BATE 2069271 01 September 2021 09:15:53 BST 446 214.00 BATE 2069269 01 September 2021 09:16:53 BST 1200 214.00 BATE 2070936 01 September 2021 09:16:53 BST 407 214.00 BATE 2070938 01 September 2021 09:17:18 BST 488 213.90 BATE 2071699 01 September 2021 09:18:21 BST 1793 213.90 BATE 2073380 01 September 2021 09:19:21 BST 1681 213.90 BATE 2074911 01 September 2021 09:20:07 BST 798 213.80 BATE 2076400 01 September 2021 09:20:07 BST 479 213.80 BATE 2076396 01 September 2021 09:21:10 BST 184 213.80 BATE 2078145 01 September 2021 09:21:17 BST 40 213.80 BATE 2078408 01 September 2021 09:21:17 BST 438 213.80 BATE 2078406 01 September 2021 09:21:17 BST 438 213.80 BATE 2078404 01 September 2021 09:21:17 BST 482 213.80 BATE 2078402 01 September 2021 09:21:17 BST 11 213.80 BATE 2078400 01 September 2021 09:21:17 BST 238 213.80 BATE 2078398 01 September 2021 09:22:17 BST 407 213.80 BATE 2080062 01 September 2021 09:22:17 BST 482 213.80 BATE 2080059 01 September 2021 09:22:17 BST 401 213.80 BATE 2080057 01 September 2021 09:22:59 BST 483 213.70 BATE 2080979 01 September 2021 09:22:59 BST 471 213.70 BATE 2080973 01 September 2021 09:23:45 BST 771 213.70 BATE 2082143 01 September 2021 09:23:45 BST 611 213.70 BATE 2082141 01 September 2021 09:23:45 BST 482 213.60 BATE 2082139 01 September 2021 09:23:59 BST 450 213.70 BATE 2082459 01 September 2021 09:24:59 BST 1566 213.70 BATE 2084000 01 September 2021 09:25:36 BST 533 213.70 BATE 2085049 01 September 2021 09:25:36 BST 470 213.70 BATE 2085047 01 September 2021 09:26:32 BST 475 213.60 BATE 2086628 01 September 2021 09:26:32 BST 485 213.60 BATE 2086626 01 September 2021 09:26:32 BST 526 213.60 BATE 2086624 01 September 2021 09:27:32 BST 419 213.60 BATE 2088384 01 September 2021 09:27:32 BST 177 213.60 BATE 2088382 01 September 2021 09:27:32 BST 656 213.60 BATE 2088380 01 September 2021 09:27:32 BST 656 213.60 BATE 2088378 01 September 2021 09:28:32 BST 158 213.60 BATE 2089701 01 September 2021 09:28:32 BST 656 213.60 BATE 2089699 01 September 2021 09:28:32 BST 514 213.60 BATE 2089697 01 September 2021 09:28:32 BST 237 213.60 BATE 2089695 01 September 2021 09:29:32 BST 656 213.60 BATE 2091219 01 September 2021 09:29:32 BST 656 213.60 BATE 2091215 01 September 2021 09:29:32 BST 248 213.60 BATE 2091217 01 September 2021 09:30:09 BST 485 213.50 BATE 2092298 01 September 2021 09:31:25 BST 1848 213.50 BATE 2094261 01 September 2021 09:31:25 BST 487 213.50 BATE 2094256 01 September 2021 09:31:54 BST 863 213.50 BATE 2094983 01 September 2021 09:31:54 BST 456 213.50 BATE 2094979 01 September 2021 09:33:01 BST 439 213.50 BATE 2096836 01 September 2021 09:33:03 BST 428 213.50 BATE 2096925 01 September 2021 09:33:11 BST 514 213.50 BATE 2097185 01 September 2021 09:33:11 BST 196 213.50 BATE 2097183 01 September 2021 09:33:11 BST 227 213.50 BATE 2097181 01 September 2021 09:33:38 BST 1011 213.60 BATE 2098001 01 September 2021 09:34:38 BST 1022 213.60 BATE 2099634 01 September 2021 09:34:38 BST 656 213.60 BATE 2099632 01 September 2021 09:34:38 BST 55 213.60 BATE 2099630 01 September 2021 09:35:24 BST 458 213.60 BATE 2101018 01 September 2021 09:35:24 BST 469 213.60 BATE 2101016 01 September 2021 09:36:24 BST 1677 213.60 BATE 2102537 01 September 2021 09:36:24 BST 439 213.60 BATE 2102535 01 September 2021 09:37:24 BST 1306 213.60 BATE 2104305 01 September 2021 09:37:24 BST 415 213.60 BATE 2104303 01 September 2021 09:37:56 BST 918 213.50 BATE 2105177 01 September 2021 09:38:44 BST 1376 213.40 BATE 2106421 01 September 2021 09:44:15 BST 446 213.50 BATE 2116534 01 September 2021 09:44:15 BST 427 213.60 BATE 2116530 01 September 2021 09:44:15 BST 434 213.60 BATE 2116528 01 September 2021 09:44:15 BST 108 213.60 BATE 2116526 01 September 2021 09:44:15 BST 128 213.60 BATE 2116523 01 September 2021 09:44:15 BST 256 213.60 BATE 2116521 01 September 2021 09:44:15 BST 415 213.60 BATE 2116519 01 September 2021 09:44:15 BST 28 213.60 BATE 2116515 01 September 2021 09:44:15 BST 477 213.60 BATE 2116517 01 September 2021 09:44:15 BST 407 213.60 BATE 2116513 01 September 2021 09:44:15 BST 438 213.60 BATE 2116511 01 September 2021 09:44:15 BST 229 213.60 BATE 2116509 01 September 2021 09:44:15 BST 408 213.60 BATE 2116506 01 September 2021 09:44:15 BST 2800 213.60 BATE 2116504 01 September 2021 09:44:15 BST 676 213.60 BATE 2116502 01 September 2021 09:44:15 BST 474 213.60 BATE 2116500 01 September 2021 09:48:45 BST 264 213.80 BATE 2123686 01 September 2021 09:48:45 BST 231 213.80 BATE 2123684 01 September 2021 09:48:45 BST 465 213.80 BATE 2123682 01 September 2021 09:48:45 BST 755 213.80 BATE 2123680 01 September 2021 09:48:45 BST 278 213.80 BATE 2123672 01 September 2021 09:48:45 BST 1200 213.80 BATE 2123674 01 September 2021 09:48:45 BST 477 213.80 BATE 2123670 01 September 2021 09:48:45 BST 755 213.80 BATE 2123664 01 September 2021 09:48:45 BST 1700 213.80 BATE 2123662 01 September 2021 09:49:48 BST 411 213.80 BATE 2125255 01 September 2021 09:50:14 BST 1379 213.90 BATE 2126721 01 September 2021 09:50:14 BST 798 213.90 BATE 2126719 01 September 2021 09:53:07 BST 37 214.20 BATE 2131383 01 September 2021 09:53:07 BST 408 214.20 BATE 2131381 01 September 2021 09:53:07 BST 54 214.20 BATE 2131379 01 September 2021 09:53:07 BST 442 214.20 BATE 2131377 01 September 2021 09:53:07 BST 426 214.20 BATE 2131369 01 September 2021 09:53:25 BST 429 214.20 BATE 2131906 01 September 2021 09:53:26 BST 444 214.20 BATE 2131934 01 September 2021 09:53:26 BST 440 214.20 BATE 2131932 01 September 2021 09:53:26 BST 406 214.20 BATE 2131930 01 September 2021 09:53:50 BST 402 214.30 BATE 2132711 01 September 2021 09:53:50 BST 473 214.30 BATE 2132709 01 September 2021 09:53:53 BST 428 214.30 BATE 2132781 01 September 2021 09:53:53 BST 429 214.30 BATE 2132779 01 September 2021 09:54:53 BST 1501 214.30 BATE 2134199 01 September 2021 09:55:58 BST 457 214.20 BATE 2135646 01 September 2021 09:55:58 BST 467 214.30 BATE 2135644 01 September 2021 09:55:58 BST 465 214.30 BATE 2135642 01 September 2021 09:56:58 BST 494 214.10 BATE 2137091 01 September 2021 09:56:58 BST 427 214.10 BATE 2137089 01 September 2021 09:57:58 BST 74 214.10 BATE 2138352 01 September 2021 09:57:58 BST 362 214.10 BATE 2138350 01 September 2021 09:57:58 BST 120 214.10 BATE 2138348 01 September 2021 09:57:58 BST 371 214.10 BATE 2138346 01 September 2021 09:57:58 BST 430 214.10 BATE 2138344 01 September 2021 09:58:50 BST 416 214.00 BATE 2139497 01 September 2021 09:59:03 BST 997 214.00 BATE 2139870 01 September 2021 09:59:03 BST 434 214.00 BATE 2139861 01 September 2021 09:59:22 BST 600 214.00 BATE 2140385 01 September 2021 10:00:22 BST 1530 214.00 BATE 2141881 01 September 2021 10:01:34 BST 490 214.00 BATE 2143418 01 September 2021 10:01:34 BST 488 214.00 BATE 2143416 01 September 2021 10:01:38 BST 438 214.00 BATE 2143460 01 September 2021 10:02:38 BST 119 214.00 BATE 2144807 01 September 2021 10:02:38 BST 361 214.00 BATE 2144805 01 September 2021 10:02:38 BST 472 214.00 BATE 2144803 01 September 2021 10:02:38 BST 471 214.00 BATE 2144801 01 September 2021 10:02:38 BST 410 214.00 BATE 2144799 01 September 2021 10:03:15 BST 1 213.90 BATE 2145622 01 September 2021 10:03:15 BST 427 213.90 BATE 2145624 01 September 2021 10:03:15 BST 414 213.90 BATE 2145620 01 September 2021 10:03:16 BST 499 213.90 BATE 2145656 01 September 2021 10:04:25 BST 395 213.90 BATE 2148114 01 September 2021 10:04:25 BST 16 213.90 BATE 2148112 01 September 2021 10:04:26 BST 476 213.90 BATE 2148180 01 September 2021 10:04:26 BST 33 213.90 BATE 2148178 01 September 2021 10:04:27 BST 419 213.90 BATE 2148187 01 September 2021 10:04:27 BST 68 213.90 BATE 2148185 01 September 2021 10:04:40 BST 402 213.90 BATE 2148438 01 September 2021 10:04:40 BST 696 213.90 BATE 2148434 01 September 2021 10:07:05 BST 511 213.90 BATE 2152373 01 September 2021 10:07:08 BST 240 213.90 BATE 2152568 01 September 2021 10:07:08 BST 49 213.90 BATE 2152562 01 September 2021 10:07:08 BST 450 213.90 BATE 2152560 01 September 2021 10:07:08 BST 49 213.90 BATE 2152558 01 September 2021 10:07:09 BST 99 213.90 BATE 2152606 01 September 2021 10:07:09 BST 366 213.90 BATE 2152604 01 September 2021 10:07:09 BST 196 213.90 BATE 2152602 01 September 2021 10:07:09 BST 281 213.90 BATE 2152600 01 September 2021 10:07:09 BST 426 213.90 BATE 2152591 01 September 2021 10:07:09 BST 98 213.90 BATE 2152589 01 September 2021 10:07:09 BST 46 213.90 BATE 2152587 01 September 2021 10:07:09 BST 98 213.90 BATE 2152585 01 September 2021 10:07:15 BST 502 213.90 BATE 2152733 01 September 2021 10:08:08 BST 390 213.90 BATE 2153950 01 September 2021 10:08:08 BST 407 213.90 BATE 2153948 01 September 2021 10:08:10 BST 551 213.90 BATE 2154015 01 September 2021 10:08:10 BST 42 213.90 BATE 2154012 01 September 2021 10:10:25 BST 756 213.90 BATE 2156800 01 September 2021 10:10:25 BST 1182 213.90 BATE 2156802 01 September 2021 10:10:25 BST 444 213.90 BATE 2156794 01 September 2021 10:10:25 BST 510 213.90 BATE 2156784 01 September 2021 10:11:23 BST 434 214.00 BATE 2158452 01 September 2021 10:12:34 BST 950 214.00 BATE 2159839 01 September 2021 10:12:34 BST 1000 214.00 BATE 2159837 01 September 2021 10:12:34 BST 467 214.00 BATE 2159832 01 September 2021 10:14:05 BST 482 214.00 BATE 2162017 01 September 2021 10:14:05 BST 1100 214.00 BATE 2162015 01 September 2021 10:14:05 BST 426 214.00 BATE 2162013 01 September 2021 10:15:24 BST 39 214.00 BATE 2163901 01 September 2021 10:15:24 BST 29 214.00 BATE 2163899 01 September 2021 10:15:24 BST 433 214.00 BATE 2163893 01 September 2021 10:15:24 BST 6 214.00 BATE 2163897 01 September 2021 10:15:24 BST 37 214.00 BATE 2163895 01 September 2021 10:15:24 BST 444 214.00 BATE 2163891 01 September 2021 10:15:24 BST 427 214.00 BATE 2163889 01 September 2021 10:15:43 BST 311 214.00 BATE 2164466 01 September 2021 10:15:43 BST 491 214.00 BATE 2164464 01 September 2021 10:16:43 BST 399 214.00 BATE 2165820 01 September 2021 10:16:43 BST 479 214.00 BATE 2165818 01 September 2021 10:16:43 BST 426 214.00 BATE 2165816 01 September 2021 10:17:03 BST 625 214.00 BATE 2166168 01 September 2021 10:17:03 BST 468 214.00 BATE 2166166 01 September 2021 10:17:03 BST 27 214.00 BATE 2166164 01 September 2021 10:20:32 BST 505 214.20 BATE 2170997 01 September 2021 10:20:33 BST 488 214.20 BATE 2171022 01 September 2021 10:20:33 BST 438 214.20 BATE 2171020 01 September 2021 10:20:33 BST 457 214.20 BATE 2171018 01 September 2021 10:20:33 BST 511 214.20 BATE 2171016 01 September 2021 10:20:33 BST 543 214.20 BATE 2171014 01 September 2021 10:20:52 BST 415 214.10 BATE 2171556 01 September 2021 10:20:54 BST 403 214.10 BATE 2171614 01 September 2021 10:20:54 BST 458 214.10 BATE 2171612 01 September 2021 10:20:54 BST 456 214.10 BATE 2171610 01 September 2021 10:20:54 BST 496 214.10 BATE 2171608 01 September 2021 10:20:54 BST 449 214.10 BATE 2171606 01 September 2021 10:21:02 BST 439 214.00 BATE 2171948 01 September 2021 10:22:03 BST 412 213.90 BATE 2173595 01 September 2021 10:22:07 BST 403 213.90 BATE 2173716 01 September 2021 10:22:48 BST 521 213.90 BATE 2174852 01 September 2021 10:22:48 BST 456 213.90 BATE 2174832 01 September 2021 10:22:48 BST 518 213.90 BATE 2174828 01 September 2021 10:22:48 BST 414 213.90 BATE 2174822 01 September 2021 10:23:48 BST 564 213.90 BATE 2176477 01 September 2021 10:23:48 BST 840 213.90 BATE 2176475 01 September 2021 10:24:48 BST 940 213.80 BATE 2178355 01 September 2021 10:24:48 BST 465 213.80 BATE 2178351 01 September 2021 10:25:48 BST 315 213.80 BATE 2179751 01 September 2021 10:25:48 BST 1183 213.70 BATE 2179749 01 September 2021 10:26:27 BST 433 213.60 BATE 2180712 01 September 2021 10:27:06 BST 1091 213.50 BATE 2181566 01 September 2021 10:27:06 BST 430 213.50 BATE 2181560 01 September 2021 10:27:49 BST 650 213.30 BATE 2182995 01 September 2021 10:27:49 BST 428 213.20 BATE 2182978 01 September 2021 10:28:50 BST 751 213.20 BATE 2185437 01 September 2021 10:28:53 BST 467 213.20 BATE 2185531 01 September 2021 10:29:56 BST 329 213.20 BATE 2187584 01 September 2021 10:29:56 BST 1100 213.20 BATE 2187582 01 September 2021 10:29:56 BST 533 213.20 BATE 2187576 01 September 2021 10:30:27 BST 527 213.10 BATE 2188460 01 September 2021 10:31:27 BST 439 213.10 BATE 2190240 01 September 2021 10:31:27 BST 489 213.10 BATE 2190238 01 September 2021 10:32:09 BST 446 213.10 BATE 2191299 01 September 2021 10:32:09 BST 456 213.10 BATE 2191287 01 September 2021 10:32:22 BST 438 213.10 BATE 2191532 01 September 2021 10:33:23 BST 471 213.10 BATE 2192906 01 September 2021 10:33:24 BST 1071 213.10 BATE 2192923 01 September 2021 10:33:24 BST 487 213.10 BATE 2192921 01 September 2021 10:35:52 BST 481 213.00 BATE 2196663 01 September 2021 10:37:14 BST 330 213.00 BATE 2198818 01 September 2021 10:37:14 BST 148 213.00 BATE 2198816 01 September 2021 10:37:14 BST 57 213.00 BATE 2198814 01 September 2021 10:37:14 BST 427 213.00 BATE 2198812 01 September 2021 10:37:20 BST 3966 213.00 BATE 2198972 01 September 2021 10:38:22 BST 238 213.00 BATE 2200615 01 September 2021 10:39:35 BST 660 213.00 BATE 2202669 01 September 2021 10:39:35 BST 1700 213.00 BATE 2202667 01 September 2021 10:39:35 BST 470 213.00 BATE 2202659 01 September 2021 10:39:35 BST 241 213.00 BATE 2202657 01 September 2021 10:40:31 BST 100 213.00 BATE 2204098 01 September 2021 10:41:49 BST 2780 213.10 BATE 2205793 01 September 2021 10:42:49 BST 854 213.10 BATE 2207126 01 September 2021 10:42:49 BST 421 213.10 BATE 2207124 01 September 2021 10:43:49 BST 822 213.10 BATE 2208681 01 September 2021 10:43:49 BST 453 213.10 BATE 2208679 01 September 2021 10:44:43 BST 498 213.00 BATE 2210022 01 September 2021 10:44:43 BST 474 213.00 BATE 2210016 01 September 2021 10:45:09 BST 487 213.00 BATE 2210689 01 September 2021 10:45:09 BST 1 213.00 BATE 2210687 01 September 2021 10:45:32 BST 317 212.90 BATE 2211248 01 September 2021 10:45:35 BST 63 212.90 BATE 2211371 01 September 2021 10:46:33 BST 61 212.90 BATE 2212869 01 September 2021 10:46:33 BST 403 212.90 BATE 2212862 01 September 2021 10:46:33 BST 452 212.90 BATE 2212860 01 September 2021 10:46:33 BST 449 212.90 BATE 2212858 01 September 2021 10:46:33 BST 37 212.90 BATE 2212856 01 September 2021 10:47:01 BST 241 212.90 BATE 2213757 01 September 2021 10:47:01 BST 312 212.90 BATE 2213755 01 September 2021 10:47:01 BST 495 212.90 BATE 2213753 01 September 2021 10:48:08 BST 688 213.00 BATE 2215567 01 September 2021 10:48:08 BST 446 213.00 BATE 2215565 01 September 2021 10:48:50 BST 951 213.00 BATE 2216607 01 September 2021 10:48:50 BST 404 213.00 BATE 2216605 01 September 2021 10:50:00 BST 190 213.00 BATE 2218308 01 September 2021 10:50:00 BST 266 213.00 BATE 2218306 01 September 2021 10:50:03 BST 430 213.00 BATE 2218444 01 September 2021 10:50:03 BST 24 213.00 BATE 2218442 01 September 2021 10:51:15 BST 655 213.00 BATE 2220564 01 September 2021 10:51:15 BST 30 213.00 BATE 2220558 01 September 2021 10:51:15 BST 404 213.00 BATE 2220556 01 September 2021 10:51:15 BST 404 213.00 BATE 2220554 01 September 2021 10:51:15 BST 537 213.00 BATE 2220542 01 September 2021 10:51:15 BST 401 213.00 BATE 2220536 01 September 2021 10:52:09 BST 105 213.00 BATE 2222329 01 September 2021 10:52:09 BST 301 213.00 BATE 2222327 01 September 2021 10:52:14 BST 417 213.00 BATE 2222400 01 September 2021 10:52:20 BST 426 212.90 BATE 2222497 01 September 2021 10:53:16 BST 465 212.90 BATE 2223855 01 September 2021 10:53:16 BST 488 212.90 BATE 2223853 01 September 2021 10:56:08 BST 127 212.90 BATE 2229971 01 September 2021 10:56:08 BST 435 212.90 BATE 2229969 01 September 2021 10:56:08 BST 438 212.90 BATE 2229967 01 September 2021 10:56:08 BST 426 212.90 BATE 2229961 01 September 2021 10:56:14 BST 440 212.90 BATE 2230174 01 September 2021 10:56:14 BST 495 212.90 BATE 2230172 01 September 2021 10:56:14 BST 354 212.90 BATE 2230170 01 September 2021 10:56:20 BST 235 212.90 BATE 2230298 01 September 2021 10:56:25 BST 242 212.90 BATE 2230421 01 September 2021 10:56:26 BST 1200 212.90 BATE 2230518 01 September 2021 10:56:26 BST 491 212.90 BATE 2230512 01 September 2021 10:58:34 BST 290 213.10 BATE 2235354 01 September 2021 10:58:34 BST 101 213.10 BATE 2235352 01 September 2021 10:58:34 BST 76 213.10 BATE 2235350 01 September 2021 10:58:34 BST 429 213.10 BATE 2235348 01 September 2021 10:58:34 BST 331 213.10 BATE 2235346 01 September 2021 10:58:34 BST 83 213.10 BATE 2235344 01 September 2021 10:58:34 BST 439 213.10 BATE 2235342 01 September 2021 11:00:02 BST 131 213.10 BATE 2237189 01 September 2021 11:00:02 BST 328 213.10 BATE 2237187 01 September 2021 11:00:02 BST 160 213.10 BATE 2237185 01 September 2021 11:00:02 BST 117 213.10 BATE 2237183 01 September 2021 11:00:02 BST 181 213.10 BATE 2237181 01 September 2021 11:00:02 BST 519 213.10 BATE 2237177 01 September 2021 11:00:02 BST 537 213.10 BATE 2237173 01 September 2021 11:00:02 BST 546 213.10 BATE 2237169 01 September 2021 11:00:02 BST 435 213.10 BATE 2237161 01 September 2021 11:01:02 BST 181 213.10 BATE 2238140 01 September 2021 11:01:02 BST 355 213.10 BATE 2238138 01 September 2021 11:01:02 BST 132 213.10 BATE 2238136 01 September 2021 11:01:02 BST 355 213.10 BATE 2238134 01 September 2021 11:01:02 BST 348 213.10 BATE 2238130 01 September 2021 11:01:02 BST 149 213.10 BATE 2238132 01 September 2021 11:01:28 BST 432 213.10 BATE 2238543 01 September 2021 11:02:44 BST 483 213.10 BATE 2239532 01 September 2021 11:02:44 BST 416 213.10 BATE 2239530 01 September 2021 11:02:44 BST 445 213.10 BATE 2239528 01 September 2021 11:11:49 BST 482 213.30 BATE 2246668 01 September 2021 11:11:49 BST 470 213.30 BATE 2246666 01 September 2021 11:11:49 BST 413 213.30 BATE 2246664 01 September 2021 11:11:49 BST 115 213.30 BATE 2246662 01 September 2021 11:11:49 BST 347 213.30 BATE 2246660 01 September 2021 11:11:49 BST 489 213.30 BATE 2246658 01 September 2021 11:11:49 BST 468 213.30 BATE 2246656 01 September 2021 11:11:49 BST 454 213.30 BATE 2246654 01 September 2021 11:11:49 BST 209 213.30 BATE 2246652 01 September 2021 11:11:49 BST 262 213.30 BATE 2246650 01 September 2021 11:11:49 BST 493 213.30 BATE 2246648 01 September 2021 11:11:49 BST 549 213.30 BATE 2246646 01 September 2021 11:11:49 BST 629 213.30 BATE 2246644 01 September 2021 11:11:49 BST 645 213.30 BATE 2246642 01 September 2021 11:11:49 BST 91 213.30 BATE 2246640 01 September 2021 11:11:49 BST 397 213.30 BATE 2246638 01 September 2021 11:11:49 BST 490 213.30 BATE 2246636 01 September 2021 11:11:49 BST 1109 213.30 BATE 2246634 01 September 2021 11:11:49 BST 505 213.30 BATE 2246632 01 September 2021 11:11:49 BST 941 213.30 BATE 2246630 01 September 2021 11:11:49 BST 1909 213.30 BATE 2246628 01 September 2021 11:11:49 BST 1953 213.30 BATE 2246626 01 September 2021 11:12:16 BST 149 213.40 BATE 2246948 01 September 2021 11:12:24 BST 478 213.40 BATE 2247024 01 September 2021 11:12:45 BST 1171 213.50 BATE 2247394 01 September 2021 11:13:45 BST 406 213.50 BATE 2248024 01 September 2021 11:13:45 BST 477 213.50 BATE 2248022 01 September 2021 11:13:48 BST 513 213.50 BATE 2248063 01 September 2021 11:14:48 BST 986 213.50 BATE 2249104 01 September 2021 11:15:30 BST 501 213.50 BATE 2249840 01 September 2021 11:15:30 BST 480 213.50 BATE 2249838 01 September 2021 11:16:31 BST 487 213.50 BATE 2251003 01 September 2021 11:16:31 BST 451 213.50 BATE 2251001 01 September 2021 11:17:31 BST 419 213.50 BATE 2251994 01 September 2021 11:17:31 BST 494 213.50 BATE 2251992 01 September 2021 11:17:31 BST 475 213.50 BATE 2251990 01 September 2021 11:18:31 BST 418 213.50 BATE 2252937 01 September 2021 11:18:31 BST 456 213.50 BATE 2252935 01 September 2021 11:18:31 BST 430 213.50 BATE 2252930 01 September 2021 11:18:31 BST 495 213.50 BATE 2252928 01 September 2021 11:19:00 BST 443 213.40 BATE 2253638 01 September 2021 11:19:00 BST 442 213.40 BATE 2253616 01 September 2021 11:20:17 BST 484 213.40 BATE 2255097 01 September 2021 11:20:17 BST 490 213.40 BATE 2255095 01 September 2021 11:20:17 BST 401 213.40 BATE 2255093 01 September 2021 11:21:18 BST 405 213.40 BATE 2255913 01 September 2021 11:21:18 BST 145 213.40 BATE 2255915 01 September 2021 11:21:18 BST 405 213.40 BATE 2255911 01 September 2021 11:22:00 BST 372 213.30 BATE 2256463 01 September 2021 11:22:00 BST 76 213.30 BATE 2256461 01 September 2021 11:22:00 BST 458 213.30 BATE 2256457 01 September 2021 11:22:00 BST 510 213.30 BATE 2256455 01 September 2021 11:22:00 BST 21 213.30 BATE 2256453 01 September 2021 11:22:00 BST 513 213.30 BATE 2256451 01 September 2021 11:22:21 BST 497 213.20 BATE 2256895 01 September 2021 11:23:30 BST 976 213.20 BATE 2257773 01 September 2021 11:23:30 BST 502 213.20 BATE 2257767 01 September 2021 11:24:40 BST 235 213.20 BATE 2258865 01 September 2021 11:24:42 BST 757 213.20 BATE 2258903 01 September 2021 11:24:42 BST 410 213.20 BATE 2258901 01 September 2021 11:24:42 BST 210 213.20 BATE 2258894 01 September 2021 11:26:11 BST 361 213.00 BATE 2260310 01 September 2021 11:26:11 BST 63 213.00 BATE 2260308 01 September 2021 11:26:14 BST 456 213.00 BATE 2260405 01 September 2021 11:26:14 BST 447 213.00 BATE 2260403 01 September 2021 11:27:45 BST 1083 213.10 BATE 2261898 01 September 2021 11:27:45 BST 499 213.10 BATE 2261896 01 September 2021 11:28:46 BST 88 213.20 BATE 2262761 01 September 2021 11:28:46 BST 697 213.20 BATE 2262759 01 September 2021 11:29:46 BST 536 213.20 BATE 2263687 01 September 2021 11:29:46 BST 401 213.20 BATE 2263685 01 September 2021 11:29:46 BST 661 213.20 BATE 2263683 01 September 2021 11:29:46 BST 138 213.20 BATE 2263679 01 September 2021 11:29:46 BST 334 213.20 BATE 2263677 01 September 2021 11:30:46 BST 1053 213.20 BATE 2264553 01 September 2021 11:30:46 BST 436 213.20 BATE 2264551 01 September 2021 11:31:11 BST 456 213.10 BATE 2265171 01 September 2021 11:32:34 BST 403 213.10 BATE 2266502 01 September 2021 11:32:37 BST 495 213.10 BATE 2266553 01 September 2021 11:32:49 BST 452 213.10 BATE 2266674 01 September 2021 11:32:52 BST 464 213.10 BATE 2266727 01 September 2021 11:35:10 BST 478 213.20 BATE 2268717 01 September 2021 11:35:10 BST 492 213.20 BATE 2268715 01 September 2021 11:35:10 BST 427 213.20 BATE 2268713 01 September 2021 11:35:10 BST 11 213.20 BATE 2268708 01 September 2021 11:35:10 BST 900 213.20 BATE 2268704 01 September 2021 11:35:10 BST 417 213.20 BATE 2268702 01 September 2021 11:35:10 BST 417 213.20 BATE 2268698 01 September 2021 11:35:10 BST 193 213.20 BATE 2268692 01 September 2021 11:35:10 BST 223 213.20 BATE 2268688 01 September 2021 11:36:03 BST 570 213.30 BATE 2269433 01 September 2021 11:36:03 BST 695 213.30 BATE 2269431 01 September 2021 11:36:03 BST 695 213.30 BATE 2269428 01 September 2021 11:37:04 BST 434 213.40 BATE 2270221 01 September 2021 11:37:04 BST 469 213.40 BATE 2270219 01 September 2021 11:38:04 BST 408 213.40 BATE 2271044 01 September 2021 11:38:04 BST 479 213.40 BATE 2271042 01 September 2021 11:38:04 BST 396 213.40 BATE 2271038 01 September 2021 11:38:04 BST 83 213.40 BATE 2271040 01 September 2021 11:39:04 BST 438 213.40 BATE 2271745 01 September 2021 11:39:04 BST 483 213.40 BATE 2271743 01 September 2021 11:39:05 BST 478 213.40 BATE 2271747 01 September 2021 11:39:53 BST 427 213.30 BATE 2272420 01 September 2021 11:41:57 BST 448 213.50 BATE 2273929 01 September 2021 11:41:57 BST 477 213.50 BATE 2273927 01 September 2021 11:41:57 BST 1040 213.50 BATE 2273925 01 September 2021 11:44:07 BST 498 213.50 BATE 2275463 01 September 2021 11:44:07 BST 22 213.50 BATE 2275455 01 September 2021 11:44:07 BST 426 213.50 BATE 2275453 01 September 2021 11:44:07 BST 233 213.50 BATE 2275451 01 September 2021 11:44:07 BST 177 213.50 BATE 2275449 01 September 2021 11:44:07 BST 479 213.50 BATE 2275437 01 September 2021 11:44:52 BST 462 213.60 BATE 2276160 01 September 2021 11:44:52 BST 442 213.60 BATE 2276156 01 September 2021 11:44:52 BST 68 213.60 BATE 2276154 01 September 2021 11:44:52 BST 390 213.60 BATE 2276152 01 September 2021 11:44:52 BST 425 213.60 BATE 2276150 01 September 2021 11:44:52 BST 439 213.60 BATE 2276148 01 September 2021 11:44:52 BST 452 213.60 BATE 2276146 01 September 2021 11:44:52 BST 427 213.60 BATE 2276144 01 September 2021 11:45:53 BST 129 213.60 BATE 2277134 01 September 2021 11:45:53 BST 279 213.60 BATE 2277132 01 September 2021 11:46:04 BST 468 213.60 BATE 2277364 01 September 2021 11:46:04 BST 489 213.60 BATE 2277359 01 September 2021 11:46:48 BST 600 213.60 BATE 2277890 01 September 2021 11:47:48 BST 847 213.60 BATE 2278582 01 September 2021 11:47:48 BST 445 213.60 BATE 2278580 01 September 2021 11:49:32 BST 479 213.70 BATE 2279989 01 September 2021 11:50:18 BST 121 213.80 BATE 2280710 01 September 2021 11:50:18 BST 481 213.80 BATE 2280708 01 September 2021 11:50:18 BST 460 213.80 BATE 2280706 01 September 2021 11:50:18 BST 468 213.80 BATE 2280704 01 September 2021 11:50:18 BST 427 213.80 BATE 2280698 01 September 2021 11:50:21 BST 355 213.80 BATE 2280744 01 September 2021 11:50:34 BST 463 213.80 BATE 2280904 01 September 2021 11:50:35 BST 442 213.80 BATE 2280931 01 September 2021 11:51:35 BST 472 213.80 BATE 2281983 01 September 2021 11:51:35 BST 497 213.80 BATE 2281981 01 September 2021 11:51:35 BST 435 213.80 BATE 2281977 01 September 2021 11:52:35 BST 140 213.80 BATE 2282589 01 September 2021 11:52:35 BST 400 213.80 BATE 2282587 01 September 2021 11:52:35 BST 473 213.80 BATE 2282585 01 September 2021 11:52:41 BST 242 213.80 BATE 2282723 01 September 2021 11:52:41 BST 205 213.80 BATE 2282721 01 September 2021 11:52:41 BST 341 213.80 BATE 2282719 01 September 2021 11:52:42 BST 487 213.80 BATE 2282738 01 September 2021 11:52:42 BST 480 213.80 BATE 2282736 01 September 2021 11:55:05 BST 39 214.00 BATE 2284870 01 September 2021 11:55:05 BST 44 214.00 BATE 2284868 01 September 2021 11:55:05 BST 44 214.00 BATE 2284866 01 September 2021 11:55:05 BST 44 214.00 BATE 2284864 01 September 2021 11:55:05 BST 44 214.00 BATE 2284862 01 September 2021 11:55:05 BST 44 214.00 BATE 2284854 01 September 2021 11:55:05 BST 44 214.00 BATE 2284852 01 September 2021 11:55:05 BST 44 214.00 BATE 2284858 01 September 2021 11:55:05 BST 44 214.00 BATE 2284856 01 September 2021 11:55:05 BST 44 214.00 BATE 2284860 01 September 2021 11:55:05 BST 44 214.00 BATE 2284842 01 September 2021 11:55:05 BST 44 214.00 BATE 2284836 01 September 2021 11:55:05 BST 44 214.00 BATE 2284840 01 September 2021 11:55:05 BST 44 214.00 BATE 2284838 01 September 2021 11:55:05 BST 44 214.00 BATE 2284844 01 September 2021 11:55:05 BST 44 214.00 BATE 2284846 01 September 2021 11:55:05 BST 44 214.00 BATE 2284848 01 September 2021 11:55:05 BST 23 214.00 BATE 2284850 01 September 2021 11:55:05 BST 44 214.00 BATE 2284834 01 September 2021 11:55:05 BST 44 214.00 BATE 2284832 01 September 2021 11:55:05 BST 44 214.00 BATE 2284820 01 September 2021 11:55:05 BST 44 214.00 BATE 2284812 01 September 2021 11:55:05 BST 44 214.00 BATE 2284814 01 September 2021 11:55:05 BST 44 214.00 BATE 2284816 01 September 2021 11:55:05 BST 44 214.00 BATE 2284818 01 September 2021 11:55:05 BST 44 214.00 BATE 2284828 01 September 2021 11:55:05 BST 44 214.00 BATE 2284822 01 September 2021 11:55:05 BST 44 214.00 BATE 2284824 01 September 2021 11:55:05 BST 44 214.00 BATE 2284826 01 September 2021 11:55:05 BST 35 214.00 BATE 2284830 01 September 2021 11:55:05 BST 44 214.00 BATE 2284800 01 September 2021 11:55:05 BST 44 214.00 BATE 2284792 01 September 2021 11:55:05 BST 44 214.00 BATE 2284794 01 September 2021 11:55:05 BST 44 214.00 BATE 2284798 01 September 2021 11:55:05 BST 44 214.00 BATE 2284796 01 September 2021 11:55:05 BST 44 214.00 BATE 2284802 01 September 2021 11:55:05 BST 44 214.00 BATE 2284806 01 September 2021 11:55:05 BST 44 214.00 BATE 2284808 01 September 2021 11:55:05 BST 44 214.00 BATE 2284804 01 September 2021 11:55:05 BST 43 214.00 BATE 2284810 01 September 2021 11:55:05 BST 20 214.00 BATE 2284790 01 September 2021 11:55:05 BST 44 214.00 BATE 2284788 01 September 2021 11:55:05 BST 44 214.00 BATE 2284786 01 September 2021 11:55:05 BST 44 214.00 BATE 2284782 01 September 2021 11:55:05 BST 44 214.00 BATE 2284780 01 September 2021 11:55:05 BST 44 214.00 BATE 2284778 01 September 2021 11:55:05 BST 44 214.00 BATE 2284776 01 September 2021 11:55:05 BST 44 214.00 BATE 2284774 01 September 2021 11:55:05 BST 44 214.00 BATE 2284772 01 September 2021 11:55:05 BST 44 214.00 BATE 2284770 01 September 2021 11:55:05 BST 44 214.00 BATE 2284784 01 September 2021 11:55:05 BST 44 214.00 BATE 2284764 01 September 2021 11:55:05 BST 23 214.00 BATE 2284768 01 September 2021 11:55:05 BST 44 214.00 BATE 2284766 01 September 2021 11:55:05 BST 44 214.00 BATE 2284762 01 September 2021 11:55:05 BST 44 214.00 BATE 2284760 01 September 2021 11:55:05 BST 44 214.00 BATE 2284758 01 September 2021 11:55:05 BST 44 214.00 BATE 2284756 01 September 2021 11:55:05 BST 44 214.00 BATE 2284754 01 September 2021 11:55:05 BST 44 214.00 BATE 2284752 01 September 2021 11:55:05 BST 44 214.00 BATE 2284750 01 September 2021 11:55:05 BST 44 214.00 BATE 2284748 01 September 2021 11:55:05 BST 44 214.00 BATE 2284728 01 September 2021 11:55:05 BST 44 214.00 BATE 2284730 01 September 2021 11:55:05 BST 44 214.00 BATE 2284736 01 September 2021 11:55:05 BST 44 214.00 BATE 2284732 01 September 2021 11:55:05 BST 44 214.00 BATE 2284734 01 September 2021 11:55:05 BST 44 214.00 BATE 2284742 01 September 2021 11:55:05 BST 44 214.00 BATE 2284738 01 September 2021 11:55:05 BST 37 214.00 BATE 2284746 01 September 2021 11:55:05 BST 44 214.00 BATE 2284740 01 September 2021 11:55:05 BST 44 214.00 BATE 2284744 01 September 2021 11:55:05 BST 44 214.00 BATE 2284726 01 September 2021 11:56:05 BST 645 214.00 BATE 2285802 01 September 2021 11:56:05 BST 44 214.00 BATE 2285800 01 September 2021 11:56:05 BST 44 214.00 BATE 2285788 01 September 2021 11:56:05 BST 44 214.00 BATE 2285784 01 September 2021 11:56:05 BST 44 214.00 BATE 2285786 01 September 2021 11:56:05 BST 44 214.00 BATE 2285781 01 September 2021 11:56:05 BST 44 214.00 BATE 2285790 01 September 2021 11:56:05 BST 44 214.00 BATE 2285794 01 September 2021 11:56:05 BST 35 214.00 BATE 2285796 01 September 2021 11:56:05 BST 44 214.00 BATE 2285792 01 September 2021 11:56:05 BST 44 214.00 BATE 2285779 01 September 2021 11:56:05 BST 44 214.00 BATE 2285777 01 September 2021 11:56:05 BST 44 214.00 BATE 2285771 01 September 2021 11:56:05 BST 44 214.00 BATE 2285769 01 September 2021 11:56:05 BST 44 214.00 BATE 2285767 01 September 2021 11:56:05 BST 44 214.00 BATE 2285773 01 September 2021 11:56:05 BST 38 214.00 BATE 2285775 01 September 2021 11:56:05 BST 44 214.00 BATE 2285765 01 September 2021 11:56:05 BST 44 214.00 BATE 2285763 01 September 2021 11:56:05 BST 44 214.00 BATE 2285761 01 September 2021 11:56:05 BST 44 214.00 BATE 2285759 01 September 2021 11:56:05 BST 44 214.00 BATE 2285757 01 September 2021 11:56:05 BST 44 214.00 BATE 2285742 01 September 2021 11:56:05 BST 44 214.00 BATE 2285734 01 September 2021 11:56:05 BST 1 214.00 BATE 2285736 01 September 2021 11:56:05 BST 44 214.00 BATE 2285738 01 September 2021 11:56:05 BST 44 214.00 BATE 2285740 01 September 2021 11:56:05 BST 19 214.00 BATE 2285755 01 September 2021 11:56:05 BST 44 214.00 BATE 2285744 01 September 2021 11:56:05 BST 44 214.00 BATE 2285748 01 September 2021 11:56:05 BST 44 214.00 BATE 2285750 01 September 2021 11:56:05 BST 44 214.00 BATE 2285753 01 September 2021 11:56:05 BST 44 214.00 BATE 2285746 01 September 2021 11:57:23 BST 619 214.00 BATE 2286771 01 September 2021 11:57:23 BST 481 214.00 BATE 2286769 01 September 2021 11:57:23 BST 401 214.00 BATE 2286767 01 September 2021 11:57:23 BST 60 214.00 BATE 2286765 01 September 2021 11:58:23 BST 719 214.00 BATE 2287644 01 September 2021 11:58:23 BST 444 214.00 BATE 2287642 01 September 2021 11:58:23 BST 419 214.00 BATE 2287640 01 September 2021 11:58:23 BST 449 214.00 BATE 2287638 01 September 2021 11:59:23 BST 238 214.00 BATE 2288559 01 September 2021 11:59:31 BST 474 214.00 BATE 2288784 01 September 2021 11:59:31 BST 202 214.00 BATE 2288780 01 September 2021 12:00:01 BST 490 214.20 BATE 2289544 01 September 2021 12:00:14 BST 499 214.20 BATE 2289843 01 September 2021 12:00:43 BST 408 214.20 BATE 2290175 01 September 2021 12:01:51 BST 505 214.20 BATE 2290805 01 September 2021 12:01:52 BST 450 214.20 BATE 2290931 01 September 2021 12:01:52 BST 178 214.20 BATE 2290929 01 September 2021 12:01:52 BST 242 214.20 BATE 2290927 01 September 2021 12:01:52 BST 46 214.20 BATE 2290925 01 September 2021 12:01:52 BST 188 214.20 BATE 2290916 01 September 2021 12:01:52 BST 179 214.20 BATE 2290914 01 September 2021 12:01:52 BST 195 214.20 BATE 2290912 01 September 2021 12:01:52 BST 64 214.20 BATE 2290910 01 September 2021 12:01:52 BST 195 214.20 BATE 2290908 01 September 2021 12:01:52 BST 430 214.20 BATE 2290830 01 September 2021 12:01:54 BST 439 214.10 BATE 2290981 01 September 2021 12:02:14 BST 1 214.00 BATE 2291329 01 September 2021 12:02:14 BST 460 214.00 BATE 2291331 01 September 2021 12:03:41 BST 701 214.00 BATE 2292562 01 September 2021 12:03:54 BST 645 214.00 BATE 2292683 01 September 2021 12:03:54 BST 701 214.00 BATE 2292681 01 September 2021 12:04:54 BST 449 214.00 BATE 2293640 01 September 2021 12:04:54 BST 56 214.00 BATE 2293638 01 September 2021 12:04:57 BST 410 214.00 BATE 2293697 01 September 2021 12:05:00 BST 421 214.00 BATE 2293713 01 September 2021 12:05:03 BST 449 214.00 BATE 2293799 01 September 2021 12:05:57 BST 454 214.10 BATE 2294572 01 September 2021 12:05:57 BST 721 214.10 BATE 2294545 01 September 2021 12:05:57 BST 721 214.10 BATE 2294541 01 September 2021 12:06:03 BST 640 214.10 BATE 2294749 01 September 2021 12:07:03 BST 648 214.10 BATE 2295502 01 September 2021 12:07:03 BST 817 214.10 BATE 2295500 01 September 2021 12:08:03 BST 457 214.10 BATE 2296320 01 September 2021 12:08:06 BST 476 214.10 BATE 2296376 01 September 2021 12:09:02 BST 1345 214.10 BATE 2297075 01 September 2021 12:09:02 BST 581 214.10 BATE 2297067 01 September 2021 12:10:02 BST 673 214.10 BATE 2297796 01 September 2021 12:10:14 BST 458 214.10 BATE 2298007 01 September 2021 12:11:14 BST 468 214.10 BATE 2298836 01 September 2021 12:11:14 BST 411 214.10 BATE 2298834 01 September 2021 12:12:53 BST 420 214.30 BATE 2299948 01 September 2021 12:12:53 BST 400 214.30 BATE 2299946 01 September 2021 12:12:53 BST 432 214.30 BATE 2299943 01 September 2021 12:12:53 BST 453 214.30 BATE 2299941 01 September 2021 12:12:53 BST 400 214.30 BATE 2299938 01 September 2021 12:12:53 BST 488 214.30 BATE 2299935 01 September 2021 12:15:17 BST 443 214.30 BATE 2301712 01 September 2021 12:15:17 BST 471 214.30 BATE 2301707 01 September 2021 12:15:17 BST 409 214.30 BATE 2301702 01 September 2021 12:15:17 BST 417 214.30 BATE 2301700 01 September 2021 12:15:17 BST 543 214.30 BATE 2301698 01 September 2021 12:15:17 BST 572 214.30 BATE 2301696 01 September 2021 12:15:17 BST 435 214.30 BATE 2301694 01 September 2021 12:15:25 BST 488 214.30 BATE 2301841 01 September 2021 12:17:59 BST 422 214.50 BATE 2303761 01 September 2021 12:19:44 BST 442 214.50 BATE 2305105 01 September 2021 12:19:44 BST 264 214.50 BATE 2305103 01 September 2021 12:19:44 BST 140 214.50 BATE 2305101 01 September 2021 12:19:44 BST 44 214.50 BATE 2305095 01 September 2021 12:19:44 BST 82 214.50 BATE 2305097 01 September 2021 12:19:44 BST 322 214.50 BATE 2305093 01 September 2021 12:19:44 BST 427 214.50 BATE 2305091 01 September 2021 12:19:44 BST 451 214.50 BATE 2305083 01 September 2021 12:19:44 BST 707 214.50 BATE 2305069 01 September 2021 12:19:44 BST 416 214.50 BATE 2305059 01 September 2021 12:19:45 BST 426 214.50 BATE 2305117 01 September 2021 12:19:45 BST 455 214.50 BATE 2305115 01 September 2021 12:19:45 BST 477 214.50 BATE 2305113 01 September 2021 12:20:45 BST 482 214.50 BATE 2306130 01 September 2021 12:20:45 BST 495 214.50 BATE 2306128 01 September 2021 12:20:45 BST 419 214.50 BATE 2306126 01 September 2021 12:21:25 BST 418 214.50 BATE 2306609 01 September 2021 12:21:26 BST 494 214.50 BATE 2306613 01 September 2021 12:21:57 BST 429 214.60 BATE 2306951 01 September 2021 12:21:57 BST 456 214.60 BATE 2306949 01 September 2021 12:22:40 BST 408 214.70 BATE 2307500 01 September 2021 12:23:40 BST 488 214.70 BATE 2308109 01 September 2021 12:23:40 BST 425 214.70 BATE 2308107 01 September 2021 12:23:40 BST 484 214.70 BATE 2308105 01 September 2021 12:24:40 BST 409 214.70 BATE 2308750 01 September 2021 12:24:40 BST 425 214.70 BATE 2308748 01 September 2021 12:25:18 BST 36 214.60 BATE 2309371 01 September 2021 12:25:18 BST 462 214.60 BATE 2309369 01 September 2021 12:25:18 BST 486 214.60 BATE 2309365 01 September 2021 12:25:21 BST 482 214.60 BATE 2309395 01 September 2021 12:26:21 BST 493 214.60 BATE 2310125 01 September 2021 12:26:25 BST 474 214.60 BATE 2310140 01 September 2021 12:28:06 BST 477 214.60 BATE 2311720 01 September 2021 12:28:06 BST 453 214.60 BATE 2311702 01 September 2021 12:28:06 BST 424 214.60 BATE 2311690 01 September 2021 12:28:06 BST 516 214.60 BATE 2311684 01 September 2021 12:28:17 BST 448 214.60 BATE 2311897 01 September 2021 12:29:18 BST 455 214.60 BATE 2312724 01 September 2021 12:29:21 BST 441 214.60 BATE 2312792 01 September 2021 12:30:50 BST 406 214.70 BATE 2314026 01 September 2021 12:30:50 BST 415 214.70 BATE 2314024 01 September 2021 12:31:26 BST 489 214.80 BATE 2314519 01 September 2021 12:31:26 BST 488 214.80 BATE 2314517 01 September 2021 12:31:26 BST 456 214.80 BATE 2314508 01 September 2021 12:31:26 BST 499 214.80 BATE 2314499 01 September 2021 12:32:25 BST 431 214.80 BATE 2315132 01 September 2021 12:32:25 BST 95 214.80 BATE 2315130 01 September 2021 12:32:25 BST 552 214.80 BATE 2315128 01 September 2021 12:33:31 BST 419 214.80 BATE 2315999 01 September 2021 12:33:31 BST 408 214.80 BATE 2315997 01 September 2021 12:33:31 BST 458 214.80 BATE 2315995 01 September 2021 12:33:31 BST 496 214.80 BATE 2315993 01 September 2021 12:34:27 BST 410 214.70 BATE 2316611 01 September 2021 12:35:23 BST 393 214.70 BATE 2317330 01 September 2021 12:35:23 BST 406 214.70 BATE 2317324 01 September 2021 12:35:23 BST 61 214.70 BATE 2317322 01 September 2021 12:36:02 BST 266 214.70 BATE 2317973 01 September 2021 12:36:02 BST 175 214.70 BATE 2317971 01 September 2021 12:36:02 BST 494 214.70 BATE 2317943 01 September 2021 12:36:02 BST 438 214.70 BATE 2317941 01 September 2021 12:36:02 BST 460 214.70 BATE 2317937 01 September 2021 12:36:02 BST 53 214.70 BATE 2317935 01 September 2021 12:37:56 BST 1331 214.70 BATE 2319589 01 September 2021 12:37:56 BST 491 214.70 BATE 2319581 01 September 2021 12:39:06 BST 401 214.60 BATE 2320547 01 September 2021 12:39:06 BST 944 214.60 BATE 2320545 01 September 2021 12:39:06 BST 541 214.60 BATE 2320541 01 September 2021 12:40:06 BST 385 214.60 BATE 2321589 01 September 2021 12:40:06 BST 501 214.60 BATE 2321591 01 September 2021 12:41:06 BST 276 214.60 BATE 2322487 01 September 2021 12:41:06 BST 175 214.60 BATE 2322485 01 September 2021 12:41:06 BST 425 214.60 BATE 2322481 01 September 2021 12:41:06 BST 438 214.60 BATE 2322479 01 September 2021 12:41:25 BST 135 214.60 BATE 2322807 01 September 2021 12:41:25 BST 477 214.60 BATE 2322805 01 September 2021 12:41:35 BST 316 214.60 BATE 2322961 01 September 2021 12:41:38 BST 490 214.60 BATE 2322985 01 September 2021 12:42:38 BST 626 214.60 BATE 2323993 01 September 2021 12:42:38 BST 290 214.60 BATE 2323991 01 September 2021 12:42:38 BST 844 214.60 BATE 2323984 01 September 2021 12:43:38 BST 1099 214.60 BATE 2324741 01 September 2021 12:43:38 BST 422 214.60 BATE 2324739 01 September 2021 12:45:14 BST 1783 214.60 BATE 2326780 01 September 2021 12:45:14 BST 402 214.60 BATE 2326776 01 September 2021 12:46:40 BST 426 214.60 BATE 2328160 01 September 2021 12:46:47 BST 421 214.60 BATE 2328267 01 September 2021 12:46:49 BST 695 214.60 BATE 2328292 01 September 2021 12:46:49 BST 424 214.60 BATE 2328288 01 September 2021 12:49:39 BST 497 214.60 BATE 2330725 01 September 2021 12:49:39 BST 2200 214.60 BATE 2330720 01 September 2021 12:49:39 BST 497 214.60 BATE 2330708 01 September 2021 12:50:38 BST 444 214.60 BATE 2331691 01 September 2021 12:51:38 BST 330 214.60 BATE 2332688 01 September 2021 12:51:38 BST 1295 214.60 BATE 2332686 01 September 2021 12:52:38 BST 70 214.60 BATE 2333479 01 September 2021 12:52:38 BST 422 214.60 BATE 2333481 01 September 2021 12:52:38 BST 377 214.60 BATE 2333477 01 September 2021 12:52:38 BST 404 214.60 BATE 2333475 01 September 2021 12:53:38 BST 800 214.60 BATE 2334308 01 September 2021 12:54:03 BST 229 214.70 BATE 2334662 01 September 2021 12:54:03 BST 253 214.70 BATE 2334660 01 September 2021 12:54:06 BST 472 214.70 BATE 2334733 01 September 2021 12:54:13 BST 1160 214.70 BATE 2334793 01 September 2021 12:54:13 BST 260 214.70 BATE 2334789 01 September 2021 12:54:13 BST 235 214.70 BATE 2334787 01 September 2021 12:55:13 BST 1409 214.70 BATE 2335546 01 September 2021 12:56:13 BST 449 214.70 BATE 2336442 01 September 2021 12:56:13 BST 429 214.70 BATE 2336440 01 September 2021 12:56:21 BST 526 214.70 BATE 2336504 01 September 2021 12:56:41 BST 486 214.60 BATE 2336844 01 September 2021 12:57:02 BST 660 214.50 BATE 2337231 01 September 2021 12:58:41 BST 1161 214.40 BATE 2338615 01 September 2021 12:58:41 BST 641 214.40 BATE 2338613 01 September 2021 12:58:41 BST 513 214.40 BATE 2338607 01 September 2021 13:00:30 BST 750 214.70 BATE 2340381 01 September 2021 13:00:30 BST 400 214.70 BATE 2340379 01 September 2021 13:00:33 BST 496 214.70 BATE 2340460 01 September 2021 13:00:40 BST 210 214.70 BATE 2340537 01 September 2021 13:00:42 BST 207 214.70 BATE 2340579 01 September 2021 13:00:53 BST 482 214.70 BATE 2340743 01 September 2021 13:00:53 BST 463 214.70 BATE 2340741 01 September 2021 13:02:00 BST 447 214.70 BATE 2341546 01 September 2021 13:02:10 BST 261 214.70 BATE 2341748 01 September 2021 13:02:10 BST 25 214.70 BATE 2341746 01 September 2021 13:03:05 BST 51 214.70 BATE 2342535 01 September 2021 13:03:05 BST 439 214.70 BATE 2342533 01 September 2021 13:03:05 BST 439 214.70 BATE 2342531 01 September 2021 13:03:05 BST 512 214.70 BATE 2342528 01 September 2021 13:03:05 BST 535 214.70 BATE 2342524 01 September 2021 13:03:05 BST 533 214.70 BATE 2342510 01 September 2021 13:03:05 BST 419 214.70 BATE 2342504 01 September 2021 13:03:05 BST 237 214.70 BATE 2342500 01 September 2021 13:06:20 BST 467 214.70 BATE 2345500 01 September 2021 13:06:20 BST 491 214.70 BATE 2345498 01 September 2021 13:06:20 BST 491 214.70 BATE 2345496 01 September 2021 13:06:20 BST 53 214.70 BATE 2345494 01 September 2021 13:06:20 BST 458 214.70 BATE 2345492 01 September 2021 13:06:20 BST 496 214.70 BATE 2345490 01 September 2021 13:06:20 BST 478 214.70 BATE 2345487 01 September 2021 13:06:20 BST 425 214.70 BATE 2345485 01 September 2021 13:06:20 BST 515 214.70 BATE 2345479 01 September 2021 13:07:14 BST 478 214.70 BATE 2346291 01 September 2021 13:07:14 BST 438 214.70 BATE 2346289 01 September 2021 13:07:14 BST 427 214.70 BATE 2346287 01 September 2021 13:07:19 BST 476 214.70 BATE 2346378 01 September 2021 13:07:24 BST 586 214.70 BATE 2346455 01 September 2021 13:08:18 BST 437 214.60 BATE 2347252 01 September 2021 13:08:18 BST 434 214.60 BATE 2347250 01 September 2021 13:12:33 BST 495 214.60 BATE 2350908 01 September 2021 13:14:54 BST 500 214.70 BATE 2353521 01 September 2021 13:14:54 BST 281 214.70 BATE 2353519 01 September 2021 13:14:54 BST 193 214.70 BATE 2353517 01 September 2021 13:14:54 BST 1 214.70 BATE 2353515 01 September 2021 13:14:54 BST 330 214.70 BATE 2353513 01 September 2021 13:14:54 BST 76 214.70 BATE 2353511 01 September 2021 13:14:54 BST 47 214.70 BATE 2353509 01 September 2021 13:14:54 BST 160 214.70 BATE 2353507 01 September 2021 13:14:54 BST 123 214.70 BATE 2353505 01 September 2021 13:14:54 BST 1100 214.70 BATE 2353503 01 September 2021 13:14:54 BST 419 214.70 BATE 2353501 01 September 2021 13:14:54 BST 1200 214.70 BATE 2353493 01 September 2021 13:14:54 BST 587 214.70 BATE 2353487 01 September 2021 13:14:54 BST 2794 214.70 BATE 2353485 01 September 2021 13:14:54 BST 924 214.70 BATE 2353483 01 September 2021 13:16:36 BST 27 214.40 BATE 2356071 01 September 2021 13:16:36 BST 900 214.40 BATE 2356069 01 September 2021 13:16:36 BST 411 214.40 BATE 2356067 01 September 2021 13:16:36 BST 411 214.40 BATE 2356065 01 September 2021 13:16:36 BST 497 214.40 BATE 2356059 01 September 2021 13:18:24 BST 856 214.40 BATE 2357877 01 September 2021 13:18:24 BST 497 214.40 BATE 2357875 01 September 2021 13:19:00 BST 193 214.30 BATE 2358401 01 September 2021 13:19:00 BST 286 214.30 BATE 2358366 01 September 2021 13:19:15 BST 505 214.30 BATE 2358723 01 September 2021 13:20:06 BST 1538 214.20 BATE 2359592 01 September 2021 13:20:06 BST 723 214.20 BATE 2359590 01 September 2021 13:20:24 BST 467 214.30 BATE 2359984 01 September 2021 13:22:05 BST 426 214.20 BATE 2361330 01 September 2021 13:22:19 BST 103 214.30 BATE 2361496 01 September 2021 13:22:27 BST 560 214.30 BATE 2361601 01 September 2021 13:22:27 BST 391 214.30 BATE 2361597 01 September 2021 13:23:01 BST 713 214.20 BATE 2362045 01 September 2021 13:23:41 BST 414 214.20 BATE 2362505 01 September 2021 13:23:41 BST 1364 214.20 BATE 2362502 01 September 2021 13:23:41 BST 117 214.20 BATE 2362500 01 September 2021 13:23:41 BST 372 214.20 BATE 2362498 01 September 2021 13:24:47 BST 437 214.20 BATE 2363362 01 September 2021 13:24:54 BST 76 214.20 BATE 2363461 01 September 2021 13:24:54 BST 274 214.20 BATE 2363459 01 September 2021 13:25:00 BST 117 214.20 BATE 2363513 01 September 2021 13:26:00 BST 413 214.20 BATE 2364283 01 September 2021 13:27:00 BST 91 214.20 BATE 2365171 01 September 2021 13:27:00 BST 87 214.20 BATE 2365169 01 September 2021 13:27:00 BST 232 214.20 BATE 2365167 01 September 2021 13:27:00 BST 496 214.20 BATE 2365165 01 September 2021 13:27:00 BST 62 214.20 BATE 2365163 01 September 2021 13:27:00 BST 357 214.20 BATE 2365161 01 September 2021 13:27:00 BST 62 214.20 BATE 2365159 01 September 2021 13:27:47 BST 478 214.10 BATE 2365861 01 September 2021 13:27:47 BST 478 214.10 BATE 2365859 01 September 2021 13:27:47 BST 406 214.10 BATE 2365857 01 September 2021 13:27:47 BST 406 214.10 BATE 2365855 01 September 2021 13:28:47 BST 364 214.10 BATE 2366642 01 September 2021 13:28:47 BST 1200 214.10 BATE 2366640 01 September 2021 13:28:47 BST 1 214.10 BATE 2366638 01 September 2021 13:29:47 BST 330 214.10 BATE 2367641 01 September 2021 13:29:47 BST 161 214.10 BATE 2367639 01 September 2021 13:29:47 BST 465 214.10 BATE 2367637 01 September 2021 13:30:37 BST 437 214.10 BATE 2368610 01 September 2021 13:30:37 BST 420 214.10 BATE 2368608 01 September 2021 13:30:37 BST 409 214.10 BATE 2368600 01 September 2021 13:31:01 BST 450 214.00 BATE 2369069 01 September 2021 13:32:02 BST 437 213.80 BATE 2370170 01 September 2021 13:32:25 BST 434 213.80 BATE 2370567 01 September 2021 13:32:25 BST 492 213.80 BATE 2370565 01 September 2021 13:32:25 BST 52 213.80 BATE 2370563 01 September 2021 13:32:25 BST 229 213.80 BATE 2370561 01 September 2021 13:32:25 BST 62 213.80 BATE 2370559 01 September 2021 13:32:25 BST 115 213.80 BATE 2370557 01 September 2021 13:32:25 BST 457 213.80 BATE 2370555 01 September 2021 13:32:25 BST 441 213.80 BATE 2370553 01 September 2021 13:32:25 BST 441 213.80 BATE 2370549 01 September 2021 13:33:25 BST 483 213.80 BATE 2371696 01 September 2021 13:33:25 BST 421 213.80 BATE 2371694 01 September 2021 13:33:25 BST 400 213.80 BATE 2371692 01 September 2021 13:33:25 BST 83 213.80 BATE 2371690 01 September 2021 13:33:25 BST 413 213.80 BATE 2371688 01 September 2021 13:34:09 BST 514 213.70 BATE 2372389 01 September 2021 13:34:09 BST 487 213.70 BATE 2372375 01 September 2021 13:35:38 BST 547 213.70 BATE 2373951 01 September 2021 13:36:10 BST 234 213.70 BATE 2374554 01 September 2021 13:36:10 BST 62 213.70 BATE 2374556 01 September 2021 13:36:49 BST 488 213.70 BATE 2375255 01 September 2021 13:36:49 BST 272 213.70 BATE 2375251 01 September 2021 13:36:49 BST 190 213.70 BATE 2375253 01 September 2021 13:36:49 BST 495 213.70 BATE 2375249 01 September 2021 13:36:49 BST 433 213.70 BATE 2375247 01 September 2021 13:36:49 BST 3 213.70 BATE 2375245 01 September 2021 13:36:49 BST 459 213.70 BATE 2375243 01 September 2021 13:36:49 BST 16 213.70 BATE 2375241 01 September 2021 13:36:49 BST 475 213.70 BATE 2375239 01 September 2021 13:36:49 BST 428 213.70 BATE 2375237 01 September 2021 13:36:49 BST 486 213.70 BATE 2375233 01 September 2021 13:36:49 BST 112 213.70 BATE 2375229 01 September 2021 13:36:50 BST 435 213.70 BATE 2375283 01 September 2021 13:38:23 BST 440 213.60 BATE 2376893 01 September 2021 13:38:23 BST 481 213.60 BATE 2376887 01 September 2021 13:38:26 BST 487 213.60 BATE 2376940 01 September 2021 13:38:28 BST 427 213.60 BATE 2376972 01 September 2021 13:38:43 BST 432 213.60 BATE 2377237 01 September 2021 13:38:45 BST 354 213.60 BATE 2377261 01 September 2021 13:38:45 BST 67 213.60 BATE 2377259 01 September 2021 13:39:45 BST 1 213.50 BATE 2378330 01 September 2021 13:39:45 BST 1278 213.60 BATE 2378332 01 September 2021 13:40:44 BST 719 213.70 BATE 2379185 01 September 2021 13:40:44 BST 790 213.70 BATE 2379183 01 September 2021 13:40:44 BST 198 213.70 BATE 2379181 01 September 2021 13:40:44 BST 592 213.70 BATE 2379168 01 September 2021 13:41:33 BST 495 213.60 BATE 2379969 01 September 2021 13:41:40 BST 636 213.60 BATE 2380035 01 September 2021 13:41:40 BST 201 213.60 BATE 2380033 01 September 2021 13:41:40 BST 233 213.60 BATE 2380031 01 September 2021 13:42:40 BST 1 213.60 BATE 2381081 01 September 2021 13:42:40 BST 1100 213.60 BATE 2381083 01 September 2021 13:44:04 BST 529 213.60 BATE 2382633 01 September 2021 13:44:05 BST 401 213.60 BATE 2382648 01 September 2021 13:44:05 BST 440 213.60 BATE 2382646 01 September 2021 13:44:40 BST 1396 213.60 BATE 2383244 01 September 2021 13:44:40 BST 184 213.60 BATE 2383242 01 September 2021 13:44:40 BST 310 213.60 BATE 2383240 01 September 2021 13:45:50 BST 125 213.40 BATE 2384681 01 September 2021 13:45:50 BST 261 213.40 BATE 2384683 01 September 2021 13:45:50 BST 65 213.40 BATE 2384685 01 September 2021 13:46:50 BST 605 213.40 BATE 2385960 01 September 2021 13:46:50 BST 1100 213.40 BATE 2385958 01 September 2021 13:46:50 BST 1 213.40 BATE 2385956 01 September 2021 13:47:54 BST 466 213.30 BATE 2387315 01 September 2021 13:48:00 BST 231 213.30 BATE 2387373 01 September 2021 13:49:20 BST 498 213.40 BATE 2388988 01 September 2021 13:49:21 BST 199 213.40 BATE 2389002 01 September 2021 13:49:21 BST 209 213.40 BATE 2389000 01 September 2021 13:49:40 BST 1735 213.40 BATE 2389469 01 September 2021 13:49:40 BST 472 213.40 BATE 2389465 01 September 2021 13:49:40 BST 447 213.40 BATE 2389463 01 September 2021 13:53:36 BST 1801 213.50 BATE 2394484 01 September 2021 13:53:36 BST 492 213.50 BATE 2394482 01 September 2021 13:53:36 BST 465 213.50 BATE 2394480 01 September 2021 13:53:36 BST 416 213.50 BATE 2394478 01 September 2021 13:53:36 BST 426 213.50 BATE 2394476 01 September 2021 13:53:36 BST 395 213.50 BATE 2394472 01 September 2021 13:53:36 BST 60 213.50 BATE 2394474 01 September 2021 13:53:36 BST 2900 213.50 BATE 2394470 01 September 2021 13:55:09 BST 489 213.50 BATE 2396237 01 September 2021 13:55:09 BST 478 213.50 BATE 2396235 01 September 2021 13:55:09 BST 478 213.50 BATE 2396229 01 September 2021 13:56:09 BST 1256 213.50 BATE 2397375 01 September 2021 13:57:09 BST 405 213.50 BATE 2398387 01 September 2021 13:57:09 BST 468 213.50 BATE 2398385 01 September 2021 13:57:09 BST 435 213.50 BATE 2398383 01 September 2021 13:58:02 BST 478 213.50 BATE 2399347 01 September 2021 13:58:10 BST 195 213.50 BATE 2399508 01 September 2021 13:58:10 BST 221 213.50 BATE 2399506 01 September 2021 13:58:17 BST 436 213.50 BATE 2399613 01 September 2021 13:58:17 BST 307 213.50 BATE 2399601 01 September 2021 13:58:17 BST 157 213.50 BATE 2399605 01 September 2021 13:59:13 BST 50 213.30 BATE 2400780 01 September 2021 13:59:13 BST 366 213.30 BATE 2400778 01 September 2021 13:59:13 BST 472 213.30 BATE 2400774 01 September 2021 13:59:13 BST 512 213.40 BATE 2400724 01 September 2021 13:59:13 BST 535 213.40 BATE 2400714 01 September 2021 14:00:13 BST 530 213.30 BATE 2402048 01 September 2021 14:00:13 BST 1500 213.30 BATE 2402046 01 September 2021 14:00:13 BST 1 213.30 BATE 2402044 01 September 2021 14:01:37 BST 415 213.20 BATE 2403862 01 September 2021 14:01:37 BST 415 213.20 BATE 2403860 01 September 2021 14:01:37 BST 457 213.20 BATE 2403858 01 September 2021 14:02:38 BST 474 213.20 BATE 2404948 01 September 2021 14:02:39 BST 410 213.20 BATE 2404961 01 September 2021 14:02:40 BST 477 213.20 BATE 2405014 01 September 2021 14:02:40 BST 401 213.20 BATE 2405012 01 September 2021 14:02:40 BST 431 213.20 BATE 2405007 01 September 2021 14:02:40 BST 479 213.20 BATE 2405005 01 September 2021 14:03:00 BST 481 213.10 BATE 2405312 01 September 2021 14:03:01 BST 479 213.00 BATE 2405759 01 September 2021 14:03:39 BST 484 213.00 BATE 2406654 01 September 2021 14:04:53 BST 1398 212.80 BATE 2408224 01 September 2021 14:04:53 BST 339 212.80 BATE 2408222 01 September 2021 14:04:53 BST 80 212.80 BATE 2408220 01 September 2021 14:04:53 BST 531 212.80 BATE 2408210 01 September 2021 14:04:58 BST 79 212.90 BATE 2408330 01 September 2021 14:04:58 BST 575 212.90 BATE 2408328 01 September 2021 14:04:58 BST 251 212.90 BATE 2408326 01 September 2021 14:04:58 BST 342 212.90 BATE 2408324 01 September 2021 14:06:24 BST 493 213.00 BATE 2409949 01 September 2021 14:06:24 BST 440 213.00 BATE 2409934 01 September 2021 14:06:24 BST 505 213.00 BATE 2409931 01 September 2021 14:06:24 BST 532 213.00 BATE 2409922 01 September 2021 14:06:24 BST 336 213.00 BATE 2409917 01 September 2021 14:06:24 BST 182 213.00 BATE 2409904 01 September 2021 14:08:15 BST 300 213.10 BATE 2412068 01 September 2021 14:08:15 BST 370 213.10 BATE 2412066 01 September 2021 14:08:15 BST 1100 213.10 BATE 2412064 01 September 2021 14:08:15 BST 215 213.10 BATE 2412062 01 September 2021 14:08:15 BST 288 213.10 BATE 2412058 01 September 2021 14:08:38 BST 720 213.00 BATE 2412590 01 September 2021 14:08:42 BST 451 212.90 BATE 2412666 01 September 2021 14:10:01 BST 498 212.90 BATE 2413897 01 September 2021 14:10:01 BST 519 212.90 BATE 2413892 01 September 2021 14:10:01 BST 438 212.90 BATE 2413887 01 September 2021 14:11:01 BST 493 212.90 BATE 2415068 01 September 2021 14:11:01 BST 485 212.90 BATE 2415066 01 September 2021 14:11:01 BST 488 212.90 BATE 2415064 01 September 2021 14:12:07 BST 475 212.90 BATE 2416237 01 September 2021 14:14:08 BST 495 213.10 BATE 2418426 01 September 2021 14:14:08 BST 153 213.10 BATE 2418424 01 September 2021 14:14:08 BST 268 213.10 BATE 2418422 01 September 2021 14:14:08 BST 505 213.10 BATE 2418420 01 September 2021 14:14:08 BST 531 213.10 BATE 2418418 01 September 2021 14:14:08 BST 543 213.10 BATE 2418413 01 September 2021 14:14:08 BST 549 213.10 BATE 2418408 01 September 2021 14:14:08 BST 553 213.10 BATE 2418400 01 September 2021 14:14:08 BST 584 213.10 BATE 2418390 01 September 2021 14:14:08 BST 627 213.10 BATE 2418382 01 September 2021 14:14:08 BST 657 213.10 BATE 2418372 01 September 2021 14:14:08 BST 441 213.10 BATE 2418360 01 September 2021 14:15:09 BST 738 213.10 BATE 2419962 01 September 2021 14:15:09 BST 246 213.10 BATE 2419960 01 September 2021 14:15:09 BST 176 213.10 BATE 2419958 01 September 2021 14:15:09 BST 4 213.10 BATE 2419956 01 September 2021 14:15:09 BST 96 213.10 BATE 2419954 01 September 2021 14:15:09 BST 337 213.10 BATE 2419952 01 September 2021 14:16:09 BST 478 213.10 BATE 2421014 01 September 2021 14:16:09 BST 478 213.10 BATE 2421012 01 September 2021 14:16:09 BST 417 213.10 BATE 2421010 01 September 2021 14:16:11 BST 417 213.10 BATE 2421036 01 September 2021 14:17:16 BST 1 213.10 BATE 2422119 01 September 2021 14:17:20 BST 298 213.10 BATE 2422168 01 September 2021 14:17:20 BST 107 213.10 BATE 2422166 01 September 2021 14:17:22 BST 464 213.10 BATE 2422200 01 September 2021 14:17:22 BST 419 213.10 BATE 2422198 01 September 2021 14:18:11 BST 42 213.00 BATE 2423092 01 September 2021 14:18:11 BST 518 213.00 BATE 2423090 01 September 2021 14:18:11 BST 338 213.00 BATE 2423086 01 September 2021 14:18:11 BST 150 213.00 BATE 2423082 01 September 2021 14:18:11 BST 338 213.00 BATE 2423080 01 September 2021 14:18:11 BST 464 213.00 BATE 2423072 01 September 2021 14:19:14 BST 255 213.00 BATE 2424341 01 September 2021 14:19:14 BST 446 213.00 BATE 2424339 01 September 2021 14:19:14 BST 431 213.00 BATE 2424337 01 September 2021 14:20:12 BST 498 213.10 BATE 2425446 01 September 2021 14:20:19 BST 465 213.10 BATE 2425650 01 September 2021 14:20:19 BST 439 213.10 BATE 2425645 01 September 2021 14:21:03 BST 544 213.10 BATE 2426693 01 September 2021 14:21:03 BST 256 213.00 BATE 2426668 01 September 2021 14:21:03 BST 744 213.00 BATE 2426666 01 September 2021 14:21:03 BST 403 213.00 BATE 2426664 01 September 2021 14:21:03 BST 403 213.00 BATE 2426662 01 September 2021 14:22:03 BST 303 213.10 BATE 2428099 01 September 2021 14:22:03 BST 1400 213.10 BATE 2428097 01 September 2021 14:22:03 BST 108 213.10 BATE 2428095 01 September 2021 14:22:21 BST 434 212.80 BATE 2428652 01 September 2021 14:23:04 BST 466 212.90 BATE 2429603 01 September 2021 14:23:44 BST 570 213.00 BATE 2430429 01 September 2021 14:23:44 BST 456 213.00 BATE 2430425 01 September 2021 14:26:02 BST 1400 213.30 BATE 2433782 01 September 2021 14:26:02 BST 719 213.30 BATE 2433780 01 September 2021 14:26:02 BST 719 213.30 BATE 2433778 01 September 2021 14:26:02 BST 1400 213.30 BATE 2433776 01 September 2021 14:26:33 BST 973 213.20 BATE 2434219 01 September 2021 14:28:28 BST 163 213.20 BATE 2436713 01 September 2021 14:28:28 BST 247 213.20 BATE 2436711 01 September 2021 14:28:28 BST 62 213.20 BATE 2436704 01 September 2021 14:28:28 BST 285 213.20 BATE 2436702 01 September 2021 14:28:28 BST 73 213.20 BATE 2436700 01 September 2021 14:28:28 BST 67 213.20 BATE 2436698 01 September 2021 14:28:28 BST 396 213.20 BATE 2436696 01 September 2021 14:28:28 BST 498 213.20 BATE 2436694 01 September 2021 14:28:28 BST 491 213.20 BATE 2436692 01 September 2021 14:28:28 BST 444 213.20 BATE 2436690 01 September 2021 14:28:28 BST 438 213.20 BATE 2436688 01 September 2021 14:28:28 BST 600 213.20 BATE 2436682 01 September 2021 14:28:28 BST 494 213.20 BATE 2436674 01 September 2021 14:29:43 BST 140 213.20 BATE 2438427 01 September 2021 14:29:43 BST 130 213.20 BATE 2438423 01 September 2021 14:29:57 BST 495 213.30 BATE 2438809 01 September 2021 14:30:00 BST 20 213.30 BATE 2439102 01 September 2021 14:30:00 BST 67 213.30 BATE 2439104 01 September 2021 14:30:00 BST 40 213.30 BATE 2439094 01 September 2021 14:30:00 BST 20 213.30 BATE 2439086 01 September 2021 14:30:00 BST 20 213.30 BATE 2439082 01 September 2021 14:30:00 BST 20 213.30 BATE 2439078 01 September 2021 14:30:00 BST 60 213.30 BATE 2439075 01 September 2021 14:30:00 BST 20 213.30 BATE 2439072 01 September 2021 14:30:00 BST 20 213.30 BATE 2439070 01 September 2021 14:30:00 BST 20 213.30 BATE 2439061 01 September 2021 14:30:00 BST 20 213.30 BATE 2439056 01 September 2021 14:30:00 BST 20 213.30 BATE 2439053 01 September 2021 14:30:00 BST 20 213.30 BATE 2439050 01 September 2021 14:30:00 BST 60 213.30 BATE 2439045 01 September 2021 14:30:00 BST 415 213.30 BATE 2439035 01 September 2021 14:30:00 BST 391 213.30 BATE 2439025 01 September 2021 14:30:00 BST 20 213.30 BATE 2438978 01 September 2021 14:30:00 BST 44 213.30 BATE 2438976 01 September 2021 14:30:00 BST 40 213.30 BATE 2438974 01 September 2021 14:30:06 BST 952 213.10 BATE 2444596 01 September 2021 14:30:06 BST 131 213.10 BATE 2444594 01 September 2021 14:30:06 BST 360 213.10 BATE 2444592 01 September 2021 14:30:06 BST 131 213.10 BATE 2444590 01 September 2021 14:30:06 BST 456 213.10 BATE 2444588 01 September 2021 14:30:42 BST 540 213.00 BATE 2447020 01 September 2021 14:30:43 BST 434 213.00 BATE 2447088 01 September 2021 14:30:56 BST 494 213.10 BATE 2447736 01 September 2021 14:30:56 BST 419 213.10 BATE 2447734 01 September 2021 14:30:59 BST 1493 213.10 BATE 2447879 01 September 2021 14:30:59 BST 450 213.10 BATE 2447875 01 September 2021 14:31:14 BST 445 213.20 BATE 2449074 01 September 2021 14:31:18 BST 49 213.10 BATE 2449244 01 September 2021 14:31:18 BST 373 213.10 BATE 2449240 01 September 2021 14:31:55 BST 429 213.10 BATE 2450725 01 September 2021 14:31:55 BST 52 213.10 BATE 2450723 01 September 2021 14:31:55 BST 391 213.10 BATE 2450715 01 September 2021 14:31:55 BST 451 213.10 BATE 2450713 01 September 2021 14:31:55 BST 511 213.10 BATE 2450710 01 September 2021 14:31:56 BST 459 213.10 BATE 2450757 01 September 2021 14:32:03 BST 485 213.10 BATE 2451034 01 September 2021 14:32:21 BST 1067 213.00 BATE 2451766 01 September 2021 14:32:21 BST 489 213.00 BATE 2451762 01 September 2021 14:32:21 BST 406 213.00 BATE 2451746 01 September 2021 14:32:21 BST 458 213.00 BATE 2451744 01 September 2021 14:32:21 BST 447 213.00 BATE 2451742 01 September 2021 14:33:06 BST 661 213.00 BATE 2454126 01 September 2021 14:33:06 BST 214 213.00 BATE 2454124 01 September 2021 14:33:06 BST 275 213.00 BATE 2454122 01 September 2021 14:33:06 BST 157 213.00 BATE 2454115 01 September 2021 14:33:06 BST 263 213.00 BATE 2454094 01 September 2021 14:33:06 BST 435 213.00 BATE 2454092 01 September 2021 14:33:48 BST 427 213.20 BATE 2456141 01 September 2021 14:33:48 BST 434 213.30 BATE 2456138 01 September 2021 14:33:48 BST 488 213.30 BATE 2456136 01 September 2021 14:33:48 BST 728 213.30 BATE 2456134 01 September 2021 14:33:48 BST 1942 213.30 BATE 2456132 01 September 2021 14:34:48 BST 477 213.20 BATE 2458969 01 September 2021 14:34:48 BST 448 213.20 BATE 2458963 01 September 2021 14:35:00 BST 450 213.30 BATE 2459656 01 September 2021 14:35:00 BST 496 213.30 BATE 2459651 01 September 2021 14:35:00 BST 468 213.30 BATE 2459647 01 September 2021 14:35:00 BST 489 213.30 BATE 2459645 01 September 2021 14:35:00 BST 407 213.30 BATE 2459643 01 September 2021 14:35:00 BST 484 213.30 BATE 2459633 01 September 2021 14:35:00 BST 484 213.30 BATE 2459631 01 September 2021 14:35:00 BST 422 213.30 BATE 2459627 01 September 2021 14:36:00 BST 1000 213.30 BATE 2462959 01 September 2021 14:36:00 BST 1594 213.30 BATE 2462957 01 September 2021 14:36:00 BST 598 213.30 BATE 2462963 01 September 2021 14:36:00 BST 200 213.30 BATE 2462961 01 September 2021 14:36:27 BST 771 213.20 BATE 2464396 01 September 2021 14:36:28 BST 414 213.20 BATE 2464431 01 September 2021 14:37:16 BST 1226 213.20 BATE 2466137 01 September 2021 14:37:16 BST 439 213.20 BATE 2466135 01 September 2021 14:37:16 BST 439 213.20 BATE 2466133 01 September 2021 14:37:16 BST 439 213.20 BATE 2466131 01 September 2021 14:37:16 BST 456 213.20 BATE 2466125 01 September 2021 14:37:38 BST 987 213.30 BATE 2467418 01 September 2021 14:37:38 BST 1378 213.30 BATE 2467416 01 September 2021 14:38:09 BST 442 213.40 BATE 2468904 01 September 2021 14:38:28 BST 408 213.40 BATE 2469810 01 September 2021 14:38:28 BST 750 213.40 BATE 2469808 01 September 2021 14:38:53 BST 273 213.50 BATE 2470811 01 September 2021 14:38:53 BST 1 213.50 BATE 2470807 01 September 2021 14:38:53 BST 199 213.50 BATE 2470805 01 September 2021 14:38:53 BST 426 213.50 BATE 2470809 01 September 2021 14:39:04 BST 465 213.50 BATE 2471347 01 September 2021 14:39:05 BST 276 213.50 BATE 2471497 01 September 2021 14:39:05 BST 1300 213.50 BATE 2471495 01 September 2021 14:39:05 BST 415 213.50 BATE 2471493 01 September 2021 14:40:01 BST 180 213.40 BATE 2474063 01 September 2021 14:40:01 BST 468 213.40 BATE 2474061 01 September 2021 14:40:01 BST 468 213.40 BATE 2474059 01 September 2021 14:40:01 BST 497 213.40 BATE 2474057 01 September 2021 14:40:01 BST 497 213.40 BATE 2474055 01 September 2021 14:40:01 BST 478 213.40 BATE 2474053 01 September 2021 14:40:05 BST 442 213.40 BATE 2474336 01 September 2021 14:41:04 BST 738 213.10 BATE 2477419 01 September 2021 14:41:04 BST 62 213.10 BATE 2477417 01 September 2021 14:41:04 BST 416 213.10 BATE 2477415 01 September 2021 14:41:04 BST 416 213.10 BATE 2477413 01 September 2021 14:41:04 BST 527 213.10 BATE 2477400 01 September 2021 14:41:04 BST 547 213.10 BATE 2477393 01 September 2021 14:41:53 BST 147 213.00 BATE 2479683 01 September 2021 14:41:53 BST 301 213.00 BATE 2479681 01 September 2021 14:41:53 BST 1400 213.00 BATE 2479675 01 September 2021 14:41:53 BST 900 213.00 BATE 2479677 01 September 2021 14:41:53 BST 229 213.00 BATE 2479679 01 September 2021 14:42:32 BST 243 212.70 BATE 2481395 01 September 2021 14:42:32 BST 957 212.70 BATE 2481393 01 September 2021 14:43:40 BST 435 212.80 BATE 2483883 01 September 2021 14:43:54 BST 268 212.80 BATE 2484431 01 September 2021 14:43:54 BST 473 212.80 BATE 2484429 01 September 2021 14:43:54 BST 741 212.80 BATE 2484427 01 September 2021 14:43:54 BST 418 212.80 BATE 2484425 01 September 2021 14:43:54 BST 306 212.80 BATE 2484423 01 September 2021 14:44:25 BST 700 212.70 BATE 2485438 01 September 2021 14:44:25 BST 413 212.70 BATE 2485436 01 September 2021 14:44:25 BST 413 212.70 BATE 2485434 01 September 2021 14:45:09 BST 432 212.60 BATE 2487242 01 September 2021 14:45:09 BST 480 212.60 BATE 2487238 01 September 2021 14:45:09 BST 496 212.60 BATE 2487236 01 September 2021 14:45:25 BST 410 212.60 BATE 2487796 01 September 2021 14:45:25 BST 487 212.60 BATE 2487794 01 September 2021 14:45:25 BST 455 212.60 BATE 2487792 01 September 2021 14:45:57 BST 454 212.60 BATE 2489101 01 September 2021 14:45:57 BST 511 212.60 BATE 2489099 01 September 2021 14:45:57 BST 487 212.60 BATE 2489097 01 September 2021 14:45:57 BST 418 212.60 BATE 2489095 01 September 2021 14:46:04 BST 416 212.60 BATE 2489400 01 September 2021 14:46:14 BST 966 212.40 BATE 2490062 01 September 2021 14:46:14 BST 310 212.40 BATE 2490060 01 September 2021 14:46:14 BST 92 212.40 BATE 2490058 01 September 2021 14:47:00 BST 262 212.50 BATE 2492089 01 September 2021 14:47:00 BST 448 212.50 BATE 2492091 01 September 2021 14:47:30 BST 452 212.50 BATE 2493631 01 September 2021 14:48:05 BST 981 212.50 BATE 2495037 01 September 2021 14:48:05 BST 1000 212.50 BATE 2495035 01 September 2021 14:48:05 BST 1600 212.50 BATE 2495033 01 September 2021 14:48:05 BST 460 212.50 BATE 2495023 01 September 2021 14:49:45 BST 442 212.80 BATE 2498836 01 September 2021 14:49:45 BST 435 212.80 BATE 2498832 01 September 2021 14:49:49 BST 450 212.80 BATE 2498972 01 September 2021 14:49:49 BST 471 212.80 BATE 2498970 01 September 2021 14:49:50 BST 497 212.80 BATE 2498992 01 September 2021 14:49:50 BST 458 212.80 BATE 2498990 01 September 2021 14:49:50 BST 450 212.80 BATE 2498988 01 September 2021 14:49:50 BST 426 212.80 BATE 2498986 01 September 2021 14:50:50 BST 420 212.80 BATE 2501297 01 September 2021 14:50:50 BST 453 212.80 BATE 2501295 01 September 2021 14:50:50 BST 448 212.80 BATE 2501293 01 September 2021 14:50:50 BST 900 212.80 BATE 2501287 01 September 2021 14:50:50 BST 429 212.80 BATE 2501285 01 September 2021 14:50:50 BST 429 212.80 BATE 2501283 01 September 2021 14:51:07 BST 461 212.70 BATE 2501850 01 September 2021 14:51:07 BST 414 212.70 BATE 2501845 01 September 2021 14:51:59 BST 444 212.60 BATE 2504275 01 September 2021 14:51:59 BST 161 212.60 BATE 2504273 01 September 2021 14:51:59 BST 303 212.60 BATE 2504271 01 September 2021 14:51:59 BST 161 212.60 BATE 2504269 01 September 2021 14:51:59 BST 458 212.60 BATE 2504267 01 September 2021 14:51:59 BST 449 212.60 BATE 2504265 01 September 2021 14:51:59 BST 402 212.60 BATE 2504257 01 September 2021 14:52:33 BST 413 212.60 BATE 2505920 01 September 2021 14:52:33 BST 1900 212.60 BATE 2505918 01 September 2021 14:52:35 BST 473 212.60 BATE 2505964 01 September 2021 14:52:35 BST 2 212.60 BATE 2505962 01 September 2021 14:52:48 BST 833 212.50 BATE 2506714 01 September 2021 14:52:48 BST 461 212.40 BATE 2506712 01 September 2021 14:53:26 BST 482 212.50 BATE 2507872 01 September 2021 14:53:35 BST 455 212.40 BATE 2508150 01 September 2021 14:53:35 BST 496 212.40 BATE 2508148 01 September 2021 14:54:02 BST 417 212.30 BATE 2509110 01 September 2021 14:54:02 BST 445 212.30 BATE 2509106 01 September 2021 14:54:13 BST 418 212.20 BATE 2509619 01 September 2021 14:54:13 BST 454 212.20 BATE 2509617 01 September 2021 14:54:13 BST 454 212.20 BATE 2509615 01 September 2021 14:54:13 BST 427 212.20 BATE 2509613 01 September 2021 14:54:47 BST 445 212.20 BATE 2510797 01 September 2021 14:54:54 BST 440 212.20 BATE 2511038 01 September 2021 14:54:54 BST 40 212.20 BATE 2511036 01 September 2021 14:55:31 BST 489 212.10 BATE 2512199 01 September 2021 14:55:31 BST 455 212.10 BATE 2512197 01 September 2021 14:55:31 BST 456 212.10 BATE 2512195 01 September 2021 14:55:31 BST 452 212.10 BATE 2512193 01 September 2021 14:55:31 BST 429 212.10 BATE 2512191 01 September 2021 14:55:32 BST 580 212.10 BATE 2512223 01 September 2021 14:56:32 BST 1605 212.10 BATE 2514209 01 September 2021 14:57:03 BST 494 212.20 BATE 2515320 01 September 2021 14:57:03 BST 17 212.20 BATE 2515318 01 September 2021 14:57:03 BST 415 212.20 BATE 2515316 01 September 2021 14:57:03 BST 427 212.20 BATE 2515314 01 September 2021 14:57:03 BST 459 212.20 BATE 2515312 01 September 2021 14:57:14 BST 466 212.20 BATE 2516036 01 September 2021 14:57:37 BST 426 212.00 BATE 2517019 01 September 2021 14:57:37 BST 410 212.20 BATE 2517007 01 September 2021 14:57:37 BST 406 212.20 BATE 2517005 01 September 2021 14:57:37 BST 405 212.20 BATE 2517003 01 September 2021 14:58:29 BST 40 211.90 BATE 2518770 01 September 2021 14:58:30 BST 20 211.90 BATE 2518823 01 September 2021 14:58:30 BST 20 211.90 BATE 2518819 01 September 2021 14:58:31 BST 20 211.90 BATE 2518872 01 September 2021 14:58:32 BST 20 211.90 BATE 2518928 01 September 2021 14:58:35 BST 92 211.90 BATE 2519028 01 September 2021 14:58:35 BST 364 211.90 BATE 2519026 01 September 2021 14:58:35 BST 431 211.90 BATE 2519024 01 September 2021 14:58:35 BST 447 211.90 BATE 2519022 01 September 2021 14:58:35 BST 341 211.90 BATE 2519012 01 September 2021 14:59:15 BST 470 211.90 BATE 2520199 01 September 2021 14:59:17 BST 472 211.90 BATE 2520311 01 September 2021 14:59:54 BST 441 212.30 BATE 2521859 01 September 2021 14:59:54 BST 445 212.30 BATE 2521857 01 September 2021 14:59:54 BST 408 212.30 BATE 2521847 01 September 2021 15:00:05 BST 459 212.30 BATE 2522634 01 September 2021 15:00:05 BST 431 212.30 BATE 2522623 01 September 2021 15:00:05 BST 465 212.30 BATE 2522617 01 September 2021 15:00:05 BST 465 212.30 BATE 2522615 01 September 2021 15:00:05 BST 21 212.30 BATE 2522613 01 September 2021 15:00:23 BST 455 212.20 BATE 2523405 01 September 2021 15:00:30 BST 416 212.20 BATE 2523641 01 September 2021 15:00:31 BST 491 212.20 BATE 2523734 01 September 2021 15:01:15 BST 422 212.40 BATE 2525221 01 September 2021 15:01:24 BST 428 212.50 BATE 2525542 01 September 2021 15:01:51 BST 246 212.50 BATE 2526175 01 September 2021 15:02:02 BST 156 212.60 BATE 2526800 01 September 2021 15:02:02 BST 257 212.60 BATE 2526798 01 September 2021 15:02:02 BST 454 212.60 BATE 2526796 01 September 2021 15:02:07 BST 1141 212.40 BATE 2527095 01 September 2021 15:02:07 BST 400 212.40 BATE 2527093 01 September 2021 15:02:07 BST 481 212.50 BATE 2527080 01 September 2021 15:02:07 BST 494 212.40 BATE 2527060 01 September 2021 15:02:07 BST 497 212.50 BATE 2527044 01 September 2021 15:02:43 BST 57 212.60 BATE 2528446 01 September 2021 15:03:24 BST 432 212.70 BATE 2530217 01 September 2021 15:03:24 BST 428 212.70 BATE 2530214 01 September 2021 15:03:46 BST 484 212.90 BATE 2530954 01 September 2021 15:03:46 BST 900 212.90 BATE 2530952 01 September 2021 15:03:46 BST 1000 212.90 BATE 2530950 01 September 2021 15:03:46 BST 1297 212.90 BATE 2530948 01 September 2021 15:03:46 BST 484 212.90 BATE 2530946 01 September 2021 15:03:46 BST 235 212.90 BATE 2530944 01 September 2021 15:03:46 BST 234 212.90 BATE 2530942 01 September 2021 15:04:04 BST 700 212.90 BATE 2531361 01 September 2021 15:04:52 BST 415 212.90 BATE 2532841 01 September 2021 15:04:53 BST 485 212.90 BATE 2532930 01 September 2021 15:04:53 BST 23 212.90 BATE 2532919 01 September 2021 15:04:53 BST 495 212.90 BATE 2532921 01 September 2021 15:05:06 BST 499 212.90 BATE 2533366 01 September 2021 15:05:12 BST 444 213.00 BATE 2533510 01 September 2021 15:05:12 BST 425 213.00 BATE 2533506 01 September 2021 15:06:03 BST 213 212.90 BATE 2535152 01 September 2021 15:06:03 BST 97 212.90 BATE 2535146 01 September 2021 15:06:03 BST 147 212.90 BATE 2535144 01 September 2021 15:06:03 BST 443 212.90 BATE 2535142 01 September 2021 15:06:03 BST 437 212.90 BATE 2535140 01 September 2021 15:06:03 BST 423 212.90 BATE 2535112 01 September 2021 15:06:03 BST 453 212.90 BATE 2535110 01 September 2021 15:06:03 BST 557 212.90 BATE 2535104 01 September 2021 15:06:25 BST 486 212.90 BATE 2535601 01 September 2021 15:06:25 BST 10 212.90 BATE 2535599 01 September 2021 15:06:27 BST 12 212.90 BATE 2535639 01 September 2021 15:06:27 BST 462 212.90 BATE 2535637 01 September 2021 15:06:31 BST 421 212.90 BATE 2535775 01 September 2021 15:07:06 BST 410 212.70 BATE 2536842 01 September 2021 15:07:06 BST 1263 212.80 BATE 2536840 01 September 2021 15:07:45 BST 46 212.80 BATE 2538247 01 September 2021 15:07:45 BST 83 212.80 BATE 2538244 01 September 2021 15:08:03 BST 44 212.90 BATE 2538928 01 September 2021 15:08:03 BST 442 212.90 BATE 2538926 01 September 2021 15:08:03 BST 455 212.90 BATE 2538923 01 September 2021 15:08:03 BST 432 212.90 BATE 2538921 01 September 2021 15:08:16 BST 990 213.00 BATE 2539459 01 September 2021 15:08:16 BST 490 213.00 BATE 2539453 01 September 2021 15:08:24 BST 458 213.00 BATE 2539680 01 September 2021 15:09:06 BST 429 213.00 BATE 2540829 01 September 2021 15:09:06 BST 498 213.00 BATE 2540827 01 September 2021 15:09:06 BST 439 213.00 BATE 2540825 01 September 2021 15:09:06 BST 499 213.00 BATE 2540823 01 September 2021 15:09:06 BST 408 213.00 BATE 2540819 01 September 2021 15:09:16 BST 414 212.90 BATE 2541196 01 September 2021 15:09:24 BST 444 212.90 BATE 2541463 01 September 2021 15:09:24 BST 459 212.90 BATE 2541453 01 September 2021 15:09:24 BST 20 212.90 BATE 2541455 01 September 2021 15:09:25 BST 285 212.80 BATE 2541505 01 September 2021 15:09:25 BST 210 212.80 BATE 2541507 01 September 2021 15:10:20 BST 459 212.70 BATE 2543368 01 September 2021 15:10:20 BST 423 212.70 BATE 2543366 01 September 2021 15:10:20 BST 460 212.70 BATE 2543364 01 September 2021 15:10:20 BST 410 212.70 BATE 2543358 01 September 2021 15:10:56 BST 512 212.60 BATE 2544327 01 September 2021 15:10:56 BST 451 212.60 BATE 2544319 01 September 2021 15:10:56 BST 431 212.60 BATE 2544317 01 September 2021 15:10:56 BST 134 212.60 BATE 2544315 01 September 2021 15:10:56 BST 287 212.60 BATE 2544313 01 September 2021 15:10:56 BST 477 212.60 BATE 2544311 01 September 2021 15:10:56 BST 448 212.60 BATE 2544307 01 September 2021 15:11:48 BST 640 212.30 BATE 2546236 01 September 2021 15:11:48 BST 461 212.30 BATE 2546234 01 September 2021 15:12:12 BST 309 212.30 BATE 2546993 01 September 2021 15:12:15 BST 182 212.30 BATE 2547058 01 September 2021 15:12:15 BST 124 212.30 BATE 2547056 01 September 2021 15:12:15 BST 182 212.30 BATE 2547054 01 September 2021 15:12:15 BST 468 212.30 BATE 2547048 01 September 2021 15:12:15 BST 120 212.30 BATE 2547046 01 September 2021 15:12:44 BST 446 212.30 BATE 2547964 01 September 2021 15:12:44 BST 446 212.30 BATE 2547962 01 September 2021 15:13:26 BST 145 212.30 BATE 2549389 01 September 2021 15:13:26 BST 499 212.30 BATE 2549387 01 September 2021 15:13:26 BST 499 212.30 BATE 2549385 01 September 2021 15:13:26 BST 531 212.30 BATE 2549379 01 September 2021 15:13:26 BST 439 212.30 BATE 2549373 01 September 2021 15:14:03 BST 249 212.40 BATE 2550473 01 September 2021 15:14:03 BST 248 212.40 BATE 2550440 01 September 2021 15:14:03 BST 442 212.40 BATE 2550435 01 September 2021 15:14:03 BST 444 212.40 BATE 2550431 01 September 2021 15:14:03 BST 427 212.40 BATE 2550411 01 September 2021 15:14:53 BST 20 212.30 BATE 2552274 01 September 2021 15:14:53 BST 343 212.30 BATE 2552265 01 September 2021 15:14:53 BST 58 212.30 BATE 2552267 01 September 2021 15:14:53 BST 468 212.30 BATE 2552263 01 September 2021 15:14:53 BST 435 212.30 BATE 2552261 01 September 2021 15:14:53 BST 418 212.30 BATE 2552259 01 September 2021 15:14:53 BST 418 212.30 BATE 2552255 01 September 2021 15:15:13 BST 58 212.30 BATE 2553061 01 September 2021 15:15:13 BST 91 212.30 BATE 2553059 01 September 2021 15:15:15 BST 480 212.30 BATE 2553136 01 September 2021 15:15:15 BST 342 212.30 BATE 2553134 01 September 2021 15:15:16 BST 244 212.30 BATE 2553223 01 September 2021 15:15:18 BST 244 212.30 BATE 2553283 01 September 2021 15:15:39 BST 487 212.50 BATE 2554161 01 September 2021 15:16:28 BST 475 212.60 BATE 2555978 01 September 2021 15:16:28 BST 475 212.60 BATE 2555974 01 September 2021 15:16:28 BST 1784 212.60 BATE 2555970 01 September 2021 15:16:28 BST 481 212.60 BATE 2555960 01 September 2021 15:17:44 BST 430 212.70 BATE 2558408 01 September 2021 15:17:44 BST 424 212.70 BATE 2558406 01 September 2021 15:17:51 BST 481 212.70 BATE 2558695 01 September 2021 15:17:51 BST 422 212.70 BATE 2558693 01 September 2021 15:17:51 BST 485 212.70 BATE 2558691 01 September 2021 15:17:51 BST 466 212.70 BATE 2558689 01 September 2021 15:17:51 BST 414 212.70 BATE 2558683 01 September 2021 15:17:54 BST 452 212.70 BATE 2558771 01 September 2021 15:18:33 BST 420 212.50 BATE 2560213 01 September 2021 15:18:33 BST 424 212.50 BATE 2560210 01 September 2021 15:18:34 BST 414 212.50 BATE 2560224 01 September 2021 15:19:05 BST 689 212.60 BATE 2561352 01 September 2021 15:20:01 BST 1351 212.70 BATE 2563056 01 September 2021 15:20:01 BST 109 212.70 BATE 2563058 01 September 2021 15:20:01 BST 432 212.70 BATE 2563054 01 September 2021 15:20:01 BST 496 212.70 BATE 2563052 01 September 2021 15:21:00 BST 186 212.90 BATE 2564940 01 September 2021 15:21:04 BST 477 212.90 BATE 2565101 01 September 2021 15:21:04 BST 412 212.90 BATE 2565099 01 September 2021 15:21:04 BST 310 212.90 BATE 2565086 01 September 2021 15:21:10 BST 493 212.90 BATE 2565304 01 September 2021 15:22:45 BST 321 213.00 BATE 2568478 01 September 2021 15:22:45 BST 95 213.00 BATE 2568480 01 September 2021 15:22:45 BST 485 213.00 BATE 2568476 01 September 2021 15:22:45 BST 428 213.00 BATE 2568474 01 September 2021 15:22:45 BST 457 213.00 BATE 2568472 01 September 2021 15:22:45 BST 483 213.00 BATE 2568470 01 September 2021 15:22:45 BST 22 213.00 BATE 2568468 01 September 2021 15:22:45 BST 413 213.00 BATE 2568466 01 September 2021 15:22:45 BST 449 213.00 BATE 2568461 01 September 2021 15:22:45 BST 442 213.00 BATE 2568459 01 September 2021 15:22:45 BST 503 213.00 BATE 2568443 01 September 2021 15:22:45 BST 729 213.00 BATE 2568437 01 September 2021 15:22:45 BST 437 213.00 BATE 2568423 01 September 2021 15:23:44 BST 477 213.00 BATE 2570740 01 September 2021 15:23:44 BST 477 213.00 BATE 2570738 01 September 2021 15:23:44 BST 429 213.00 BATE 2570736 01 September 2021 15:23:44 BST 481 213.00 BATE 2570734 01 September 2021 15:23:44 BST 444 213.00 BATE 2570732 01 September 2021 15:23:44 BST 405 213.00 BATE 2570730 01 September 2021 15:23:44 BST 427 213.00 BATE 2570728 01 September 2021 15:23:44 BST 415 213.00 BATE 2570726 01 September 2021 15:23:45 BST 480 213.00 BATE 2570778 01 September 2021 15:24:45 BST 992 213.10 BATE 2572534 01 September 2021 15:24:45 BST 571 213.10 BATE 2572530 01 September 2021 15:24:45 BST 900 213.10 BATE 2572532 01 September 2021 15:25:44 BST 495 213.00 BATE 2575711 01 September 2021 15:26:01 BST 468 213.00 BATE 2576162 01 September 2021 15:26:01 BST 411 213.00 BATE 2576160 01 September 2021 15:26:01 BST 426 213.00 BATE 2576158 01 September 2021 15:26:01 BST 465 213.00 BATE 2576156 01 September 2021 15:26:01 BST 473 213.00 BATE 2576150 01 September 2021 15:26:06 BST 689 213.00 BATE 2576412 01 September 2021 15:26:45 BST 455 212.90 BATE 2577654 01 September 2021 15:26:45 BST 427 212.90 BATE 2577652 01 September 2021 15:28:22 BST 496 213.30 BATE 2580719 01 September 2021 15:28:22 BST 431 213.30 BATE 2580717 01 September 2021 15:28:22 BST 442 213.30 BATE 2580715 01 September 2021 15:28:22 BST 166 213.30 BATE 2580713 01 September 2021 15:28:22 BST 429 213.30 BATE 2580709 01 September 2021 15:28:22 BST 851 213.30 BATE 2580703 01 September 2021 15:28:22 BST 1134 213.30 BATE 2580705 01 September 2021 15:29:06 BST 467 213.30 BATE 2583133 01 September 2021 15:29:06 BST 170 213.30 BATE 2583128 01 September 2021 15:29:06 BST 1 213.30 BATE 2583126 01 September 2021 15:29:06 BST 201 213.30 BATE 2583124 01 September 2021 15:29:06 BST 65 213.30 BATE 2583122 01 September 2021 15:29:06 BST 183 213.30 BATE 2583120 01 September 2021 15:29:06 BST 251 213.30 BATE 2583118 01 September 2021 15:29:06 BST 406 213.30 BATE 2583116 01 September 2021 15:29:06 BST 270 213.30 BATE 2583114 01 September 2021 15:29:06 BST 216 213.30 BATE 2583112 01 September 2021 15:29:06 BST 415 213.30 BATE 2583110 01 September 2021 15:29:06 BST 49 213.30 BATE 2583100 01 September 2021 15:29:06 BST 47 213.30 BATE 2583096 01 September 2021 15:29:06 BST 132 213.30 BATE 2583098 01 September 2021 15:29:06 BST 98 213.30 BATE 2583104 01 September 2021 15:29:06 BST 97 213.30 BATE 2583102 01 September 2021 15:29:06 BST 57 213.30 BATE 2583106 01 September 2021 15:29:06 BST 1 213.30 BATE 2583108 01 September 2021 15:29:06 BST 166 213.30 BATE 2583094 01 September 2021 15:29:38 BST 493 213.40 BATE 2584873 01 September 2021 15:30:12 BST 421 213.60 BATE 2586638 01 September 2021 15:30:16 BST 433 213.60 BATE 2586791 01 September 2021 15:30:18 BST 465 213.60 BATE 2586882 01 September 2021 15:30:25 BST 403 213.70 BATE 2587454 01 September 2021 15:30:25 BST 476 213.70 BATE 2587450 01 September 2021 15:30:26 BST 448 213.70 BATE 2587461 01 September 2021 15:30:39 BST 400 213.60 BATE 2588086 01 September 2021 15:30:39 BST 504 213.60 BATE 2588084 01 September 2021 15:30:39 BST 504 213.60 BATE 2588082 01 September 2021 15:31:39 BST 391 213.60 BATE 2590560 01 September 2021 15:31:39 BST 1785 213.60 BATE 2590558 01 September 2021 15:31:46 BST 462 213.60 BATE 2590788 01 September 2021 15:31:46 BST 420 213.60 BATE 2590786 01 September 2021 15:31:46 BST 55 213.60 BATE 2590784 01 September 2021 15:31:53 BST 424 213.60 BATE 2591034 01 September 2021 15:31:53 BST 581 213.60 BATE 2591032 01 September 2021 15:33:00 BST 482 213.50 BATE 2593148 01 September 2021 15:33:00 BST 435 213.50 BATE 2593145 01 September 2021 15:33:00 BST 433 213.50 BATE 2593143 01 September 2021 15:33:00 BST 454 213.50 BATE 2593139 01 September 2021 15:33:00 BST 499 213.50 BATE 2593137 01 September 2021 15:33:59 BST 429 213.50 BATE 2594983 01 September 2021 15:33:59 BST 448 213.50 BATE 2594979 01 September 2021 15:33:59 BST 424 213.50 BATE 2594973 01 September 2021 15:33:59 BST 472 213.50 BATE 2594971 01 September 2021 15:33:59 BST 417 213.50 BATE 2594965 01 September 2021 15:33:59 BST 417 213.50 BATE 2594963 01 September 2021 15:33:59 BST 402 213.50 BATE 2594949 01 September 2021 15:33:59 BST 435 213.50 BATE 2594947 01 September 2021 15:33:59 BST 441 213.50 BATE 2594940 01 September 2021 15:34:03 BST 461 213.40 BATE 2595265 01 September 2021 15:34:04 BST 471 213.40 BATE 2595313 01 September 2021 15:34:04 BST 147 213.30 BATE 2595311 01 September 2021 15:34:57 BST 1570 213.30 BATE 2596950 01 September 2021 15:35:19 BST 349 213.40 BATE 2597987 01 September 2021 15:35:19 BST 97 213.40 BATE 2597989 01 September 2021 15:35:19 BST 420 213.40 BATE 2597985 01 September 2021 15:35:19 BST 497 213.40 BATE 2597983 01 September 2021 15:35:19 BST 511 213.40 BATE 2597981 01 September 2021 15:35:19 BST 461 213.40 BATE 2597977 01 September 2021 15:36:17 BST 530 213.20 BATE 2599960 01 September 2021 15:36:17 BST 542 213.20 BATE 2599956 01 September 2021 15:36:18 BST 458 213.20 BATE 2600021 01 September 2021 15:37:18 BST 164 213.20 BATE 2601931 01 September 2021 15:37:18 BST 77 213.20 BATE 2601929 01 September 2021 15:37:18 BST 164 213.20 BATE 2601927 01 September 2021 15:37:18 BST 476 213.20 BATE 2601925 01 September 2021 15:37:18 BST 415 213.20 BATE 2601923 01 September 2021 15:37:18 BST 2007 213.20 BATE 2601921 01 September 2021 15:37:38 BST 12 213.10 BATE 2602615 01 September 2021 15:37:38 BST 465 213.10 BATE 2602606 01 September 2021 15:37:38 BST 481 213.10 BATE 2602604 01 September 2021 15:38:38 BST 800 213.10 BATE 2604630 01 September 2021 15:38:38 BST 1100 213.10 BATE 2604628 01 September 2021 15:38:38 BST 1007 213.10 BATE 2604626 01 September 2021 15:38:38 BST 1 213.10 BATE 2604624 01 September 2021 15:39:03 BST 1247 213.10 BATE 2605529 01 September 2021 15:39:04 BST 1260 213.10 BATE 2605594 01 September 2021 15:39:40 BST 440 213.00 BATE 2606495 01 September 2021 15:39:49 BST 375 213.00 BATE 2606717 01 September 2021 15:40:03 BST 40 213.00 BATE 2607291 01 September 2021 15:40:15 BST 1010 213.00 BATE 2607741 01 September 2021 15:40:15 BST 416 213.00 BATE 2607735 01 September 2021 15:41:15 BST 637 213.00 BATE 2609623 01 September 2021 15:41:15 BST 2161 213.00 BATE 2609621 01 September 2021 15:42:14 BST 447 213.10 BATE 2611558 01 September 2021 15:43:10 BST 396 213.30 BATE 2613579 01 September 2021 15:43:10 BST 71 213.30 BATE 2613577 01 September 2021 15:43:10 BST 482 213.30 BATE 2613575 01 September 2021 15:43:10 BST 473 213.30 BATE 2613573 01 September 2021 15:43:10 BST 278 213.30 BATE 2613571 01 September 2021 15:43:10 BST 180 213.30 BATE 2613569 01 September 2021 15:43:10 BST 416 213.30 BATE 2613567 01 September 2021 15:43:10 BST 454 213.30 BATE 2613565 01 September 2021 15:43:10 BST 441 213.30 BATE 2613563 01 September 2021 15:43:10 BST 495 213.30 BATE 2613561 01 September 2021 15:43:10 BST 466 213.30 BATE 2613557 01 September 2021 15:43:10 BST 793 213.30 BATE 2613555 01 September 2021 15:43:10 BST 793 213.30 BATE 2613551 01 September 2021 15:44:07 BST 401 213.30 BATE 2615654 01 September 2021 15:44:08 BST 480 213.30 BATE 2615699 01 September 2021 15:44:10 BST 235 213.30 BATE 2615777 01 September 2021 15:44:10 BST 213 213.30 BATE 2615775 01 September 2021 15:44:10 BST 22 213.30 BATE 2615773 01 September 2021 15:44:10 BST 431 213.30 BATE 2615771 01 September 2021 15:45:20 BST 500 213.30 BATE 2618245 01 September 2021 15:45:20 BST 437 213.30 BATE 2618243 01 September 2021 15:45:20 BST 437 213.30 BATE 2618241 01 September 2021 15:45:20 BST 617 213.30 BATE 2618229 01 September 2021 15:46:21 BST 277 213.40 BATE 2620609 01 September 2021 15:46:21 BST 210 213.40 BATE 2620607 01 September 2021 15:46:21 BST 516 213.40 BATE 2620605 01 September 2021 15:46:21 BST 509 213.40 BATE 2620599 01 September 2021 15:46:24 BST 455 213.40 BATE 2620713 01 September 2021 15:47:41 BST 1154 213.40 BATE 2623424 01 September 2021 15:47:41 BST 623 213.40 BATE 2623422 01 September 2021 15:47:41 BST 1154 213.40 BATE 2623420 01 September 2021 15:47:41 BST 1315 213.40 BATE 2623418 01 September 2021 15:47:41 BST 2100 213.40 BATE 2623416 01 September 2021 15:47:41 BST 497 213.40 BATE 2623394 01 September 2021 15:47:41 BST 495 213.40 BATE 2623396 01 September 2021 15:47:44 BST 477 213.40 BATE 2623530 01 September 2021 15:48:37 BST 451 213.50 BATE 2625721 01 September 2021 15:48:37 BST 461 213.50 BATE 2625718 01 September 2021 15:48:41 BST 474 213.50 BATE 2625874 01 September 2021 15:48:41 BST 447 213.50 BATE 2625871 01 September 2021 15:48:41 BST 20 213.50 BATE 2625869 01 September 2021 15:49:39 BST 448 213.60 BATE 2628105 01 September 2021 15:49:39 BST 2418 213.60 BATE 2628099 01 September 2021 15:50:39 BST 425 213.60 BATE 2629881 01 September 2021 15:50:39 BST 481 213.60 BATE 2629879 01 September 2021 15:50:39 BST 477 213.60 BATE 2629877 01 September 2021 15:50:39 BST 480 213.60 BATE 2629875 01 September 2021 15:50:39 BST 430 213.60 BATE 2629873 01 September 2021 15:50:39 BST 432 213.60 BATE 2629871 01 September 2021 15:51:29 BST 440 213.50 BATE 2631507 01 September 2021 15:51:29 BST 419 213.50 BATE 2631505 01 September 2021 15:51:29 BST 411 213.50 BATE 2631503 01 September 2021 15:51:29 BST 426 213.50 BATE 2631501 01 September 2021 15:51:29 BST 486 213.50 BATE 2631499 01 September 2021 15:51:29 BST 426 213.50 BATE 2631497 01 September 2021 15:51:29 BST 155 213.50 BATE 2631494 01 September 2021 15:51:29 BST 150 213.50 BATE 2631492 01 September 2021 15:51:29 BST 160 213.50 BATE 2631490 01 September 2021 15:51:29 BST 439 213.50 BATE 2631482 01 September 2021 15:51:30 BST 514 213.50 BATE 2631573 01 September 2021 15:51:57 BST 420 213.50 BATE 2632337 01 September 2021 15:51:57 BST 44 213.50 BATE 2632335 01 September 2021 15:52:46 BST 565 213.40 BATE 2634025 01 September 2021 15:54:41 BST 212 213.50 BATE 2637343 01 September 2021 15:54:41 BST 489 213.50 BATE 2637341 01 September 2021 15:54:41 BST 290 213.50 BATE 2637339 01 September 2021 15:54:41 BST 411 213.50 BATE 2637337 01 September 2021 15:54:41 BST 701 213.50 BATE 2637335 01 September 2021 15:54:41 BST 701 213.50 BATE 2637333 01 September 2021 15:54:41 BST 701 213.50 BATE 2637327 01 September 2021 15:54:41 BST 701 213.50 BATE 2637323 01 September 2021 15:54:41 BST 3611 213.50 BATE 2637321 01 September 2021 15:56:56 BST 439 213.60 BATE 2641251 01 September 2021 15:56:56 BST 274 213.60 BATE 2641249 01 September 2021 15:56:56 BST 35 213.60 BATE 2641245 01 September 2021 15:56:56 BST 782 213.60 BATE 2641243 01 September 2021 15:56:56 BST 782 213.60 BATE 2641239 01 September 2021 15:56:56 BST 782 213.60 BATE 2641235 01 September 2021 15:56:56 BST 782 213.60 BATE 2641229 01 September 2021 15:56:56 BST 514 213.60 BATE 2641227 01 September 2021 15:56:56 BST 782 213.60 BATE 2641233 01 September 2021 15:56:56 BST 1473 213.60 BATE 2641231 01 September 2021 15:57:19 BST 415 213.60 BATE 2642128 01 September 2021 15:57:19 BST 351 213.60 BATE 2642126 01 September 2021 15:57:19 BST 431 213.60 BATE 2642124 01 September 2021 15:58:13 BST 2064 213.70 BATE 2643755 01 September 2021 15:58:13 BST 756 213.70 BATE 2643753 01 September 2021 16:00:12 BST 44 213.80 BATE 2649294 01 September 2021 16:00:12 BST 57 213.80 BATE 2649298 01 September 2021 16:00:12 BST 377 213.80 BATE 2649296 01 September 2021 16:00:12 BST 401 213.80 BATE 2649292 01 September 2021 16:00:12 BST 246 213.80 BATE 2649289 01 September 2021 16:00:12 BST 171 213.80 BATE 2649287 01 September 2021 16:00:12 BST 182 213.80 BATE 2649285 01 September 2021 16:00:12 BST 203 213.80 BATE 2649283 01 September 2021 16:00:12 BST 85 213.80 BATE 2649278 01 September 2021 16:00:12 BST 412 213.80 BATE 2649276 01 September 2021 16:00:12 BST 436 213.80 BATE 2649274 01 September 2021 16:00:12 BST 502 213.80 BATE 2649272 01 September 2021 16:00:12 BST 1000 213.80 BATE 2649270 01 September 2021 16:00:12 BST 800 213.80 BATE 2649268 01 September 2021 16:00:12 BST 749 213.80 BATE 2649262 01 September 2021 16:00:12 BST 548 213.80 BATE 2649250 01 September 2021 16:00:38 BST 2699 213.70 BATE 2650794 01 September 2021 16:01:38 BST 1 213.70 BATE 2653012 01 September 2021 16:01:38 BST 2215 213.70 BATE 2653010 01 September 2021 16:01:44 BST 437 213.70 BATE 2653184 01 September 2021 16:01:44 BST 459 213.70 BATE 2653182 01 September 2021 16:03:10 BST 81 213.70 BATE 2655789 01 September 2021 16:03:10 BST 1372 213.70 BATE 2655787 01 September 2021 16:03:10 BST 3226 213.70 BATE 2655785 01 September 2021 16:03:10 BST 635 213.70 BATE 2655775 01 September 2021 16:03:19 BST 447 213.60 BATE 2656192 01 September 2021 16:03:45 BST 443 213.60 BATE 2657277 01 September 2021 16:03:48 BST 425 213.60 BATE 2657418 01 September 2021 16:03:48 BST 425 213.60 BATE 2657411 01 September 2021 16:03:48 BST 455 213.60 BATE 2657409 01 September 2021 16:03:50 BST 427 213.60 BATE 2657472 01 September 2021 16:03:50 BST 406 213.60 BATE 2657470 01 September 2021 16:04:23 BST 471 213.50 BATE 2658755 01 September 2021 16:04:23 BST 50 213.50 BATE 2658737 01 September 2021 16:04:23 BST 411 213.50 BATE 2658722 01 September 2021 16:04:23 BST 415 213.50 BATE 2658720 01 September 2021 16:04:23 BST 459 213.50 BATE 2658716 01 September 2021 16:04:24 BST 485 213.50 BATE 2658785 01 September 2021 16:04:31 BST 788 213.40 BATE 2659203 01 September 2021 16:05:28 BST 498 213.40 BATE 2661490 01 September 2021 16:05:28 BST 420 213.40 BATE 2661488 01 September 2021 16:05:28 BST 348 213.40 BATE 2661486 01 September 2021 16:05:28 BST 57 213.40 BATE 2661484 01 September 2021 16:05:28 BST 479 213.40 BATE 2661482 01 September 2021 16:05:28 BST 426 213.40 BATE 2661480 01 September 2021 16:05:28 BST 443 213.40 BATE 2661478 01 September 2021 16:05:28 BST 429 213.40 BATE 2661476 01 September 2021 16:06:14 BST 1648 213.40 BATE 2662936 01 September 2021 16:06:14 BST 609 213.40 BATE 2662934 01 September 2021 16:06:25 BST 1810 213.30 BATE 2663261 01 September 2021 16:07:25 BST 382 213.30 BATE 2665191 01 September 2021 16:07:25 BST 86 213.30 BATE 2665189 01 September 2021 16:07:25 BST 111 213.30 BATE 2665185 01 September 2021 16:07:25 BST 297 213.30 BATE 2665187 01 September 2021 16:07:25 BST 308 213.30 BATE 2665183 01 September 2021 16:07:25 BST 129 213.30 BATE 2665181 01 September 2021 16:07:25 BST 497 213.30 BATE 2665179 01 September 2021 16:07:25 BST 1286 213.30 BATE 2665177 01 September 2021 16:07:27 BST 545 213.30 BATE 2665272 01 September 2021 16:08:43 BST 448 213.40 BATE 2667956 01 September 2021 16:08:52 BST 499 213.40 BATE 2668254 01 September 2021 16:09:01 BST 348 213.40 BATE 2668573 01 September 2021 16:09:04 BST 468 213.40 BATE 2668713 01 September 2021 16:09:04 BST 512 213.40 BATE 2668709 01 September 2021 16:09:04 BST 159 213.40 BATE 2668707 01 September 2021 16:09:06 BST 222 213.40 BATE 2668787 01 September 2021 16:09:06 BST 15 213.40 BATE 2668783 01 September 2021 16:09:06 BST 438 213.40 BATE 2668785 01 September 2021 16:09:07 BST 313 213.40 BATE 2668845 01 September 2021 16:09:07 BST 459 213.40 BATE 2668843 01 September 2021 16:09:07 BST 407 213.40 BATE 2668840 01 September 2021 16:09:07 BST 216 213.40 BATE 2668838 01 September 2021 16:09:08 BST 428 213.40 BATE 2668888 01 September 2021 16:09:08 BST 176 213.40 BATE 2668886 01 September 2021 16:09:09 BST 1202 213.30 BATE 2668919 01 September 2021 16:10:28 BST 554 213.30 BATE 2671655 01 September 2021 16:10:28 BST 420 213.30 BATE 2671653 01 September 2021 16:10:28 BST 420 213.30 BATE 2671651 01 September 2021 16:10:28 BST 282 213.30 BATE 2671649 01 September 2021 16:10:28 BST 188 213.30 BATE 2671645 01 September 2021 16:10:28 BST 416 213.30 BATE 2671643 01 September 2021 16:10:28 BST 160 213.30 BATE 2671641 01 September 2021 16:10:28 BST 246 213.30 BATE 2671637 01 September 2021 16:10:28 BST 61 213.30 BATE 2671639 01 September 2021 16:10:28 BST 474 213.30 BATE 2671635 01 September 2021 16:10:28 BST 471 213.30 BATE 2671633 01 September 2021 16:10:28 BST 515 213.30 BATE 2671631 01 September 2021 16:10:28 BST 432 213.30 BATE 2671625 01 September 2021 16:11:28 BST 424 213.30 BATE 2673549 01 September 2021 16:11:28 BST 236 213.30 BATE 2673546 01 September 2021 16:11:28 BST 227 213.30 BATE 2673544 01 September 2021 16:11:28 BST 47 213.30 BATE 2673542 01 September 2021 16:11:28 BST 405 213.30 BATE 2673540 01 September 2021 16:11:28 BST 65 213.30 BATE 2673538 01 September 2021 16:11:28 BST 405 213.30 BATE 2673536 01 September 2021 16:11:28 BST 475 213.30 BATE 2673534 01 September 2021 16:11:28 BST 3 213.30 BATE 2673532 01 September 2021 16:11:28 BST 491 213.30 BATE 2673530 01 September 2021 16:11:29 BST 581 213.30 BATE 2673571 01 September 2021 16:12:02 BST 418 213.20 BATE 2675261 01 September 2021 16:12:02 BST 406 213.20 BATE 2675259 01 September 2021 16:12:02 BST 393 213.20 BATE 2675257 01 September 2021 16:12:02 BST 89 213.20 BATE 2675253 01 September 2021 16:12:23 BST 1176 213.20 BATE 2676068 01 September 2021 16:12:23 BST 599 213.20 BATE 2676066 01 September 2021 16:12:59 BST 17 213.10 BATE 2677524 01 September 2021 16:12:59 BST 1422 213.10 BATE 2677522 01 September 2021 16:13:13 BST 430 213.00 BATE 2678436 01 September 2021 16:13:14 BST 128 213.00 BATE 2678461 01 September 2021 16:13:14 BST 99 213.00 BATE 2678457 01 September 2021 16:14:14 BST 136 213.00 BATE 2680601 01 September 2021 16:14:14 BST 290 213.00 BATE 2680599 01 September 2021 16:14:14 BST 491 213.00 BATE 2680597 01 September 2021 16:14:14 BST 5 213.00 BATE 2680593 01 September 2021 16:14:14 BST 1470 213.00 BATE 2680595 01 September 2021 16:14:18 BST 677 213.00 BATE 2680761 01 September 2021 16:14:42 BST 14 212.90 BATE 2681727 01 September 2021 16:14:42 BST 210 212.90 BATE 2681718 01 September 2021 16:14:42 BST 47 212.90 BATE 2681716 01 September 2021 16:14:42 BST 198 212.90 BATE 2681714 01 September 2021 16:14:42 BST 468 212.90 BATE 2681712 01 September 2021 16:14:42 BST 467 212.90 BATE 2681710 01 September 2021 16:15:27 BST 486 212.80 BATE 2683711 01 September 2021 16:15:27 BST 419 212.80 BATE 2683709 01 September 2021 16:15:27 BST 23 212.80 BATE 2683707 01 September 2021 16:15:27 BST 140 212.80 BATE 2683705 01 September 2021 16:15:27 BST 145 212.80 BATE 2683703 01 September 2021 16:15:27 BST 171 212.80 BATE 2683701 01 September 2021 16:15:27 BST 263 212.80 BATE 2683697 01 September 2021 16:15:27 BST 24 212.80 BATE 2683695 01 September 2021 16:15:27 BST 169 212.80 BATE 2683699 01 September 2021 16:15:27 BST 446 212.80 BATE 2683686 01 September 2021 16:15:27 BST 453 212.80 BATE 2683684 01 September 2021 16:15:27 BST 468 212.80 BATE 2683681 01 September 2021 16:15:27 BST 655 212.80 BATE 2683675 01 September 2021 16:15:31 BST 483 212.80 BATE 2683832 01 September 2021 16:15:45 BST 707 212.90 BATE 2684487 01 September 2021 16:15:45 BST 420 212.90 BATE 2684483 01 September 2021 16:15:45 BST 3 212.90 BATE 2684485 01 September 2021 16:15:52 BST 496 212.90 BATE 2684792 01 September 2021 16:16:52 BST 3414 212.90 BATE 2687345 01 September 2021 16:16:52 BST 725 212.90 BATE 2687343 01 September 2021 16:16:52 BST 1 212.90 BATE 2687341 01 September 2021 16:16:52 BST 108 212.90 BATE 2687339 01 September 2021 16:17:52 BST 306 212.90 BATE 2689549 01 September 2021 16:17:52 BST 604 212.90 BATE 2689547 01 September 2021 16:17:52 BST 604 212.90 BATE 2689545 01 September 2021 16:17:52 BST 2 212.90 BATE 2689543 01 September 2021 16:17:52 BST 604 212.90 BATE 2689541 01 September 2021 16:17:52 BST 2127 212.90 BATE 2689539 01 September 2021 16:18:45 BST 36 212.90 BATE 2691845 01 September 2021 16:18:45 BST 604 212.90 BATE 2691843 01 September 2021 16:18:45 BST 889 212.90 BATE 2691829 01 September 2021 16:18:45 BST 604 212.90 BATE 2691827 01 September 2021 16:18:45 BST 604 212.90 BATE 2691821 01 September 2021 16:18:45 BST 604 212.90 BATE 2691823 01 September 2021 16:18:45 BST 411 212.90 BATE 2691825 01 September 2021 16:19:45 BST 459 212.90 BATE 2694498 01 September 2021 16:19:45 BST 436 212.90 BATE 2694490 01 September 2021 16:19:45 BST 527 212.90 BATE 2694484 01 September 2021 16:19:45 BST 726 212.90 BATE 2694482 01 September 2021 16:20:05 BST 473 212.90 BATE 2695652 01 September 2021 16:20:05 BST 402 212.90 BATE 2695650 01 September 2021 16:20:05 BST 402 212.90 BATE 2695644 01 September 2021 16:20:05 BST 490 212.90 BATE 2695641 01 September 2021 16:20:05 BST 452 212.90 BATE 2695631 01 September 2021 16:20:05 BST 610 212.90 BATE 2695617 01 September 2021 16:20:05 BST 475 212.90 BATE 2695609 01 September 2021 16:20:06 BST 429 212.90 BATE 2695676 01 September 2021 16:21:10 BST 436 212.80 BATE 2698573 01 September 2021 16:21:10 BST 475 212.80 BATE 2698571 01 September 2021 16:21:10 BST 442 212.80 BATE 2698569 01 September 2021 16:21:10 BST 462 212.80 BATE 2698567 01 September 2021 16:21:10 BST 195 212.80 BATE 2698565 01 September 2021 16:21:10 BST 114 212.80 BATE 2698563 01 September 2021 16:21:10 BST 143 212.80 BATE 2698561 01 September 2021 16:21:10 BST 202 212.80 BATE 2698557 01 September 2021 16:21:10 BST 263 212.80 BATE 2698559 01 September 2021 16:21:10 BST 575 212.80 BATE 2698555 01 September 2021 16:21:10 BST 743 212.80 BATE 2698553 01 September 2021 16:21:10 BST 868 212.80 BATE 2698551 01 September 2021 16:21:12 BST 471 212.80 BATE 2698642 01 September 2021 16:22:12 BST 674 212.80 BATE 2701080 01 September 2021 16:22:12 BST 900 212.80 BATE 2701078 01 September 2021 16:22:12 BST 889 212.80 BATE 2701082 01 September 2021 16:22:12 BST 1500 212.80 BATE 2701076 01 September 2021 16:22:24 BST 438 212.70 BATE 2701575 01 September 2021 16:22:24 BST 490 212.70 BATE 2701564 01 September 2021 16:22:24 BST 435 212.70 BATE 2701554 01 September 2021 16:22:28 BST 422 212.70 BATE 2701727 01 September 2021 16:22:28 BST 10 212.70 BATE 2701725 01 September 2021 16:23:28 BST 2940 212.70 BATE 2704541 01 September 2021 16:23:28 BST 1575 212.70 BATE 2704539 01 September 2021 16:23:58 BST 925 212.60 BATE 2705827 01 September 2021 16:23:58 BST 50 212.60 BATE 2705829 01 September 2021 16:23:58 BST 525 212.60 BATE 2705825 01 September 2021 16:23:58 BST 1400 212.60 BATE 2705818 01 September 2021 16:23:58 BST 565 212.60 BATE 2705812 01 September 2021 16:25:12 BST 1300 212.60 BATE 2709587 01 September 2021 16:25:12 BST 1318 212.60 BATE 2709565 01 September 2021 16:25:14 BST 274 212.60 BATE 2709845 01 September 2021 16:25:14 BST 264 212.60 BATE 2709843 01 September 2021 16:25:14 BST 263 212.60 BATE 2709756 01 September 2021 16:25:14 BST 831 212.60 BATE 2709749 01 September 2021 16:25:16 BST 508 212.60 BATE 2710070 01 September 2021 16:25:16 BST 451 212.60 BATE 2710068 01 September 2021 16:25:16 BST 451 212.60 BATE 2710066 01 September 2021 16:25:16 BST 300 212.60 BATE 2710064 01 September 2021 16:25:16 BST 142 212.60 BATE 2710062 01 September 2021 16:25:16 BST 301 212.60 BATE 2709922 01 September 2021 16:25:16 BST 180 212.60 BATE 2709920 01 September 2021 16:25:16 BST 9 212.60 BATE 2709918 01 September 2021 16:25:16 BST 159 212.60 BATE 2709916 01 September 2021 16:26:16 BST 5138 212.60 BATE 2713062 01 September 2021 16:26:16 BST 810 212.60 BATE 2713060 01 September 2021 16:27:05 BST 710 212.60 BATE 2715314 01 September 2021 16:27:05 BST 136 212.60 BATE 2715312 01 September 2021 16:27:05 BST 250 212.60 BATE 2715310 01 September 2021 16:27:05 BST 1068 212.60 BATE 2715296 01 September 2021 16:28:34 BST 1782 212.70 BATE 2720158 01 September 2021 16:28:34 BST 1963 212.70 BATE 2720156 01 September 2021 16:28:34 BST 1980 212.70 BATE 2720148 01 September 2021 16:28:49 BST 1264 212.80 BATE 2720670 01 September 2021 16:28:49 BST 1137 212.80 BATE 2720672 01 September 2021 16:28:49 BST 1919 212.80 BATE 2720668 01 September 2021 16:28:49 BST 2501 212.80 BATE 2720666 01 September 2021 16:28:49 BST 2 212.80 BATE 2720664 01 September 2021 16:28:49 BST 609 212.80 BATE 2720662 01 September 2021 16:29:02 BST 462 212.60 BATE 2721248 01 September 2021 16:29:17 BST 11 212.60 BATE 2721922 01 September 2021 16:29:17 BST 1379 212.60 BATE 2721920 01 September 2021 16:29:21 BST 323 212.60 BATE 2722089 01 September 2021 16:29:37 BST 1428 212.60 BATE 2723552 01 September 2021 16:29:37 BST 149 212.60 BATE 2723548 01 September 2021 16:29:44 BST 675 212.70 BATE 2724616 01 September 2021 16:29:44 BST 125 212.70 BATE 2724618 01 September 2021 08:11:45 BST 1491 214.70 CHIX 1916026 01 September 2021 08:11:46 BST 412 214.60 CHIX 1916052 01 September 2021 08:11:48 BST 218 214.60 CHIX 1916183 01 September 2021 08:11:48 BST 502 214.60 CHIX 1916181 01 September 2021 08:12:05 BST 635 214.50 CHIX 1916903 01 September 2021 08:12:10 BST 473 214.40 CHIX 1917129 01 September 2021 08:12:54 BST 1700 214.50 CHIX 1918915 01 September 2021 08:13:40 BST 476 214.30 CHIX 1920779 01 September 2021 08:13:43 BST 546 214.10 CHIX 1920896 01 September 2021 08:13:46 BST 214 214.00 CHIX 1921021 01 September 2021 08:13:46 BST 277 214.00 CHIX 1921019 01 September 2021 08:13:48 BST 452 213.80 CHIX 1921177 01 September 2021 08:15:10 BST 1500 214.10 CHIX 1924715 01 September 2021 08:16:50 BST 2000 214.30 CHIX 1929147 01 September 2021 08:16:50 BST 862 214.30 CHIX 1929140 01 September 2021 08:16:59 BST 420 214.20 CHIX 1929428 01 September 2021 08:16:59 BST 471 214.10 CHIX 1929424 01 September 2021 08:17:39 BST 1247 214.20 CHIX 1930911 01 September 2021 08:18:17 BST 518 214.00 CHIX 1932343 01 September 2021 08:18:51 BST 450 213.90 CHIX 1933622 01 September 2021 08:18:51 BST 460 213.90 CHIX 1933609 01 September 2021 08:18:51 BST 93 213.90 CHIX 1933607 01 September 2021 08:18:51 BST 243 213.90 CHIX 1933605 01 September 2021 08:18:51 BST 144 213.90 CHIX 1933601 01 September 2021 08:19:34 BST 1243 213.90 CHIX 1935254 01 September 2021 08:21:14 BST 1200 214.00 CHIX 1939233 01 September 2021 08:21:21 BST 556 213.90 CHIX 1939674 01 September 2021 08:21:21 BST 52 213.90 CHIX 1939670 01 September 2021 08:21:34 BST 406 214.00 CHIX 1940078 01 September 2021 08:22:09 BST 1018 214.00 CHIX 1941568 01 September 2021 08:22:09 BST 443 213.90 CHIX 1941566 01 September 2021 08:23:13 BST 158 214.00 CHIX 1944579 01 September 2021 08:23:13 BST 761 214.00 CHIX 1944577 01 September 2021 08:23:29 BST 1150 213.90 CHIX 1945224 01 September 2021 08:23:29 BST 454 213.80 CHIX 1945222 01 September 2021 08:24:54 BST 729 213.80 CHIX 1948118 01 September 2021 08:24:54 BST 1400 213.80 CHIX 1948114 01 September 2021 08:25:49 BST 470 213.90 CHIX 1951111 01 September 2021 08:26:01 BST 731 213.90 CHIX 1951654 01 September 2021 08:26:01 BST 429 213.90 CHIX 1951648 01 September 2021 08:26:01 BST 1 213.90 CHIX 1951646 01 September 2021 08:26:31 BST 436 213.60 CHIX 1953169 01 September 2021 08:27:38 BST 3 213.60 CHIX 1955869 01 September 2021 08:27:38 BST 442 213.60 CHIX 1955863 01 September 2021 08:27:55 BST 1676 213.60 CHIX 1956478 01 September 2021 08:29:44 BST 559 213.60 CHIX 1960300 01 September 2021 08:30:05 BST 2980 213.80 CHIX 1961216 01 September 2021 08:32:03 BST 2797 214.00 CHIX 1966707 01 September 2021 08:32:50 BST 499 214.10 CHIX 1968813 01 September 2021 08:34:25 BST 1200 214.10 CHIX 1972772 01 September 2021 08:34:25 BST 466 214.10 CHIX 1972764 01 September 2021 08:34:27 BST 26 214.00 CHIX 1972843 01 September 2021 08:34:27 BST 770 214.00 CHIX 1972841 01 September 2021 08:34:29 BST 470 214.00 CHIX 1972919 01 September 2021 08:36:04 BST 1600 214.10 CHIX 1976623 01 September 2021 08:37:34 BST 181 214.40 CHIX 1980081 01 September 2021 08:37:34 BST 1484 214.40 CHIX 1980079 01 September 2021 08:38:24 BST 428 214.30 CHIX 1982342 01 September 2021 08:38:25 BST 46 214.20 CHIX 1982396 01 September 2021 08:38:25 BST 443 214.20 CHIX 1982394 01 September 2021 08:39:26 BST 951 214.10 CHIX 1985240 01 September 2021 08:39:26 BST 543 214.10 CHIX 1985230 01 September 2021 08:39:26 BST 472 214.10 CHIX 1985226 01 September 2021 08:41:56 BST 839 214.10 CHIX 1991311 01 September 2021 08:41:56 BST 577 214.10 CHIX 1991305 01 September 2021 08:41:57 BST 362 214.00 CHIX 1991372 01 September 2021 08:41:57 BST 110 214.00 CHIX 1991374 01 September 2021 08:41:57 BST 594 214.00 CHIX 1991368 01 September 2021 08:43:05 BST 1776 214.10 CHIX 1993813 01 September 2021 08:43:39 BST 409 214.00 CHIX 1995153 01 September 2021 08:43:39 BST 62 214.00 CHIX 1995151 01 September 2021 08:43:39 BST 392 214.00 CHIX 1995149 01 September 2021 08:44:55 BST 1584 214.10 CHIX 1998365 01 September 2021 08:46:14 BST 800 214.10 CHIX 2001849 01 September 2021 08:46:52 BST 449 214.00 CHIX 2003403 01 September 2021 08:48:40 BST 643 214.00 CHIX 2008147 01 September 2021 08:48:40 BST 122 214.00 CHIX 2008145 01 September 2021 08:49:11 BST 460 214.00 CHIX 2009543 01 September 2021 08:49:11 BST 438 214.00 CHIX 2009541 01 September 2021 08:50:11 BST 810 214.00 CHIX 2012816 01 September 2021 08:50:12 BST 432 214.00 CHIX 2012864 01 September 2021 08:51:04 BST 656 214.00 CHIX 2014999 01 September 2021 08:51:04 BST 1300 214.00 CHIX 2014997 01 September 2021 08:51:04 BST 402 213.90 CHIX 2014993 01 September 2021 08:53:04 BST 683 214.00 CHIX 2019729 01 September 2021 08:53:05 BST 446 214.00 CHIX 2019765 01 September 2021 08:53:27 BST 426 213.90 CHIX 2020722 01 September 2021 08:53:27 BST 450 213.90 CHIX 2020715 01 September 2021 08:53:27 BST 532 213.90 CHIX 2020711 01 September 2021 08:53:27 BST 722 213.90 CHIX 2020707 01 September 2021 08:53:27 BST 711 213.90 CHIX 2020699 01 September 2021 08:54:12 BST 450 213.90 CHIX 2022375 01 September 2021 08:55:09 BST 12 213.80 CHIX 2024463 01 September 2021 08:55:09 BST 449 213.80 CHIX 2024461 01 September 2021 08:57:17 BST 3306 214.00 CHIX 2029522 01 September 2021 08:58:35 BST 823 213.70 CHIX 2032860 01 September 2021 08:58:35 BST 491 213.70 CHIX 2032856 01 September 2021 09:01:00 BST 2000 213.80 CHIX 2039387 01 September 2021 09:01:00 BST 250 213.80 CHIX 2039389 01 September 2021 09:01:00 BST 404 213.70 CHIX 2039383 01 September 2021 09:02:44 BST 202 213.70 CHIX 2042494 01 September 2021 09:02:44 BST 684 213.70 CHIX 2042492 01 September 2021 09:02:52 BST 1148 213.60 CHIX 2042651 01 September 2021 09:04:43 BST 490 213.60 CHIX 2045753 01 September 2021 09:05:00 BST 1675 213.60 CHIX 2046106 01 September 2021 09:06:01 BST 882 213.60 CHIX 2048140 01 September 2021 09:06:01 BST 460 213.60 CHIX 2048130 01 September 2021 09:06:52 BST 805 213.50 CHIX 2049736 01 September 2021 09:07:52 BST 684 213.50 CHIX 2051575 01 September 2021 09:09:12 BST 432 213.60 CHIX 2057662 01 September 2021 09:11:11 BST 475 213.80 CHIX 2061620 01 September 2021 09:11:29 BST 477 213.80 CHIX 2062119 01 September 2021 09:12:07 BST 684 213.80 CHIX 2063110 01 September 2021 09:12:07 BST 1200 213.80 CHIX 2063108 01 September 2021 09:12:13 BST 1285 213.80 CHIX 2063192 01 September 2021 09:13:39 BST 1516 213.80 CHIX 2065332 01 September 2021 09:16:53 BST 2400 214.00 CHIX 2070934 01 September 2021 09:16:53 BST 451 214.00 CHIX 2070932 01 September 2021 09:17:17 BST 446 213.90 CHIX 2071652 01 September 2021 09:17:53 BST 448 213.80 CHIX 2072589 01 September 2021 09:19:02 BST 1153 213.80 CHIX 2074424 01 September 2021 09:19:02 BST 440 213.80 CHIX 2074418 01 September 2021 09:20:07 BST 925 213.80 CHIX 2076398 01 September 2021 09:22:59 BST 938 213.70 CHIX 2081001 01 September 2021 09:22:59 BST 1087 213.70 CHIX 2080999 01 September 2021 09:22:59 BST 475 213.70 CHIX 2080975 01 September 2021 09:23:59 BST 1448 213.70 CHIX 2082457 01 September 2021 09:25:36 BST 1634 213.70 CHIX 2085045 01 September 2021 09:26:32 BST 421 213.60 CHIX 2086618 01 September 2021 09:26:32 BST 487 213.60 CHIX 2086610 01 September 2021 09:28:15 BST 273 213.60 CHIX 2089322 01 September 2021 09:28:15 BST 606 213.60 CHIX 2089320 01 September 2021 09:28:15 BST 376 213.60 CHIX 2089318 01 September 2021 09:29:15 BST 149 213.60 CHIX 2090727 01 September 2021 09:29:15 BST 1179 213.60 CHIX 2090725 01 September 2021 09:30:15 BST 765 213.50 CHIX 2092469 01 September 2021 09:31:25 BST 985 213.50 CHIX 2094263 01 September 2021 09:31:25 BST 429 213.50 CHIX 2094258 01 September 2021 09:32:39 BST 467 213.50 CHIX 2096215 01 September 2021 09:33:01 BST 422 213.50 CHIX 2096834 01 September 2021 09:34:38 BST 284 213.60 CHIX 2099628 01 September 2021 09:34:38 BST 684 213.60 CHIX 2099626 01 September 2021 09:34:38 BST 1179 213.60 CHIX 2099624 01 September 2021 09:36:34 BST 322 213.60 CHIX 2102816 01 September 2021 09:36:34 BST 1553 213.60 CHIX 2102814 01 September 2021 09:37:56 BST 20 213.50 CHIX 2105171 01 September 2021 09:37:56 BST 406 213.50 CHIX 2105169 01 September 2021 09:38:01 BST 1466 213.50 CHIX 2105364 01 September 2021 09:38:44 BST 825 213.40 CHIX 2106419 01 September 2021 09:43:59 BST 1779 213.70 CHIX 2116016 01 September 2021 09:43:59 BST 3026 213.70 CHIX 2116014 01 September 2021 09:48:45 BST 329 213.80 CHIX 2123678 01 September 2021 09:48:45 BST 1100 213.80 CHIX 2123676 01 September 2021 09:48:45 BST 1276 213.80 CHIX 2123668 01 September 2021 09:48:45 BST 1357 213.80 CHIX 2123666 01 September 2021 09:50:14 BST 1240 213.90 CHIX 2126723 01 September 2021 09:53:07 BST 489 214.20 CHIX 2131371 01 September 2021 09:53:25 BST 610 214.20 CHIX 2131901 01 September 2021 09:54:37 BST 498 214.20 CHIX 2133813 01 September 2021 09:54:37 BST 627 214.20 CHIX 2133811 01 September 2021 09:54:37 BST 7 214.20 CHIX 2133807 01 September 2021 09:54:37 BST 620 214.20 CHIX 2133805 01 September 2021 09:55:58 BST 494 214.10 CHIX 2135652 01 September 2021 09:55:58 BST 494 214.20 CHIX 2135648 01 September 2021 09:56:41 BST 782 214.10 CHIX 2136752 01 September 2021 09:58:50 BST 486 214.00 CHIX 2139501 01 September 2021 09:58:50 BST 417 214.00 CHIX 2139499 01 September 2021 09:59:20 BST 296 214.00 CHIX 2140279 01 September 2021 09:59:20 BST 442 214.00 CHIX 2140277 01 September 2021 10:00:04 BST 18 213.90 CHIX 2141276 01 September 2021 10:00:04 BST 397 213.90 CHIX 2141272 01 September 2021 10:02:00 BST 228 214.00 CHIX 2143896 01 September 2021 10:02:00 BST 268 214.00 CHIX 2143898 01 September 2021 10:02:34 BST 1930 214.00 CHIX 2144732 01 September 2021 10:02:34 BST 805 214.00 CHIX 2144730 01 September 2021 10:03:11 BST 466 213.90 CHIX 2145462 01 September 2021 10:07:05 BST 787 213.90 CHIX 2152383 01 September 2021 10:07:05 BST 429 213.90 CHIX 2152381 01 September 2021 10:07:05 BST 439 213.90 CHIX 2152379 01 September 2021 10:07:05 BST 470 213.90 CHIX 2152377 01 September 2021 10:07:15 BST 1400 213.90 CHIX 2152735 01 September 2021 10:07:15 BST 548 213.90 CHIX 2152731 01 September 2021 10:09:02 BST 314 213.90 CHIX 2155071 01 September 2021 10:10:25 BST 1600 213.90 CHIX 2156796 01 September 2021 10:10:25 BST 362 213.90 CHIX 2156798 01 September 2021 10:10:25 BST 443 213.90 CHIX 2156790 01 September 2021 10:10:25 BST 149 213.90 CHIX 2156786 01 September 2021 10:12:34 BST 1519 214.00 CHIX 2159835 01 September 2021 10:13:40 BST 914 214.00 CHIX 2161353 01 September 2021 10:16:12 BST 377 214.00 CHIX 2165121 01 September 2021 10:16:12 BST 834 214.00 CHIX 2165118 01 September 2021 10:16:30 BST 1129 214.00 CHIX 2165572 01 September 2021 10:17:30 BST 1291 214.00 CHIX 2166673 01 September 2021 10:19:25 BST 1723 214.20 CHIX 2169534 01 September 2021 10:20:32 BST 5 214.20 CHIX 2170995 01 September 2021 10:20:32 BST 464 214.20 CHIX 2170993 01 September 2021 10:20:33 BST 453 214.10 CHIX 2171024 01 September 2021 10:21:02 BST 10 214.00 CHIX 2171946 01 September 2021 10:21:02 BST 427 214.00 CHIX 2171944 01 September 2021 10:22:48 BST 486 213.90 CHIX 2174830 01 September 2021 10:22:48 BST 269 213.90 CHIX 2174826 01 September 2021 10:22:48 BST 219 213.90 CHIX 2174824 01 September 2021 10:22:48 BST 437 213.90 CHIX 2174820 01 September 2021 10:23:48 BST 531 213.80 CHIX 2176479 01 September 2021 10:24:48 BST 1476 213.80 CHIX 2178353 01 September 2021 10:25:38 BST 425 213.60 CHIX 2179541 01 September 2021 10:26:31 BST 1128 213.60 CHIX 2180773 01 September 2021 10:27:06 BST 426 213.50 CHIX 2181564 01 September 2021 10:28:53 BST 1400 213.20 CHIX 2185533 01 September 2021 10:29:56 BST 480 213.20 CHIX 2187578 01 September 2021 10:30:19 BST 430 213.10 CHIX 2188280 01 September 2021 10:30:19 BST 13 213.10 CHIX 2188278 01 September 2021 10:30:19 BST 426 213.10 CHIX 2188274 01 September 2021 10:31:29 BST 1147 213.10 CHIX 2190337 01 September 2021 10:33:24 BST 1624 213.10 CHIX 2192925 01 September 2021 10:35:24 BST 939 213.10 CHIX 2195916 01 September 2021 10:35:24 BST 771 213.10 CHIX 2195914 01 September 2021 10:35:52 BST 115 213.00 CHIX 2196671 01 September 2021 10:35:52 BST 213 213.00 CHIX 2196669 01 September 2021 10:35:52 BST 98 213.00 CHIX 2196667 01 September 2021 10:37:33 BST 1205 213.00 CHIX 2199249 01 September 2021 10:39:35 BST 1660 213.00 CHIX 2202665 01 September 2021 10:41:49 BST 1965 213.10 CHIX 2205795 01 September 2021 10:43:49 BST 751 213.10 CHIX 2208691 01 September 2021 10:43:49 BST 757 213.10 CHIX 2208687 01 September 2021 10:44:43 BST 445 213.00 CHIX 2210043 01 September 2021 10:46:50 BST 562 212.90 CHIX 2213484 01 September 2021 10:46:50 BST 1300 212.90 CHIX 2213482 01 September 2021 10:48:30 BST 1200 213.00 CHIX 2216181 01 September 2021 10:49:30 BST 1125 213.00 CHIX 2217733 01 September 2021 10:51:15 BST 464 213.00 CHIX 2220544 01 September 2021 10:51:15 BST 441 213.00 CHIX 2220540 01 September 2021 10:51:22 BST 432 212.90 CHIX 2220931 01 September 2021 10:52:20 BST 451 212.90 CHIX 2222495 01 September 2021 10:53:16 BST 466 212.90 CHIX 2223851 01 September 2021 10:56:08 BST 712 212.90 CHIX 2229963 01 September 2021 10:56:26 BST 1300 212.90 CHIX 2230514 01 September 2021 10:56:26 BST 881 212.90 CHIX 2230516 01 September 2021 10:57:15 BST 1234 213.00 CHIX 2232539 01 September 2021 11:00:02 BST 299 213.10 CHIX 2237179 01 September 2021 11:00:02 BST 138 213.10 CHIX 2237175 01 September 2021 11:00:02 BST 474 213.10 CHIX 2237171 01 September 2021 11:00:02 BST 612 213.10 CHIX 2237167 01 September 2021 11:00:02 BST 418 213.10 CHIX 2237158 01 September 2021 11:01:05 BST 1110 213.10 CHIX 2238193 01 September 2021 11:04:04 BST 1600 213.30 CHIX 2240356 01 September 2021 11:07:04 BST 403 213.30 CHIX 2242700 01 September 2021 11:07:04 BST 629 213.30 CHIX 2242698 01 September 2021 11:08:04 BST 557 213.30 CHIX 2243561 01 September 2021 11:08:05 BST 493 213.30 CHIX 2243588 01 September 2021 11:08:27 BST 1509 213.30 CHIX 2243862 01 September 2021 11:08:27 BST 927 213.30 CHIX 2243864 01 September 2021 11:11:27 BST 488 213.30 CHIX 2246332 01 September 2021 11:11:49 BST 993 213.30 CHIX 2246624 01 September 2021 11:11:49 BST 1500 213.30 CHIX 2246622 01 September 2021 11:12:35 BST 678 213.40 CHIX 2247216 01 September 2021 11:13:48 BST 1290 213.50 CHIX 2248061 01 September 2021 11:14:48 BST 806 213.50 CHIX 2249106 01 September 2021 11:16:31 BST 846 213.50 CHIX 2251005 01 September 2021 11:19:00 BST 451 213.40 CHIX 2253662 01 September 2021 11:19:00 BST 474 213.40 CHIX 2253652 01 September 2021 11:19:00 BST 619 213.40 CHIX 2253633 01 September 2021 11:19:00 BST 440 213.40 CHIX 2253618 01 September 2021 11:19:00 BST 452 213.40 CHIX 2253614 01 September 2021 11:21:18 BST 1340 213.40 CHIX 2255921 01 September 2021 11:21:18 BST 196 213.40 CHIX 2255919 01 September 2021 11:21:18 BST 494 213.40 CHIX 2255917 01 September 2021 11:22:00 BST 461 213.30 CHIX 2256449 01 September 2021 11:23:30 BST 795 213.20 CHIX 2257771 01 September 2021 11:23:30 BST 480 213.20 CHIX 2257765 01 September 2021 11:24:42 BST 990 213.20 CHIX 2258899 01 September 2021 11:25:19 BST 418 213.10 CHIX 2259544 01 September 2021 11:28:46 BST 115 213.20 CHIX 2262757 01 September 2021 11:28:46 BST 1253 213.20 CHIX 2262755 01 September 2021 11:29:46 BST 1680 213.20 CHIX 2263681 01 September 2021 11:31:11 BST 434 213.10 CHIX 2265150 01 September 2021 11:31:11 BST 442 213.10 CHIX 2265143 01 September 2021 11:35:10 BST 1400 213.20 CHIX 2268706 01 September 2021 11:35:10 BST 1400 213.20 CHIX 2268700 01 September 2021 11:35:10 BST 491 213.20 CHIX 2268694 01 September 2021 11:35:10 BST 620 213.20 CHIX 2268690 01 September 2021 11:39:04 BST 480 213.40 CHIX 2271741 01 September 2021 11:39:47 BST 457 213.30 CHIX 2272377 01 September 2021 11:39:47 BST 403 213.30 CHIX 2272375 01 September 2021 11:44:07 BST 426 213.50 CHIX 2275460 01 September 2021 11:44:07 BST 255 213.50 CHIX 2275457 01 September 2021 11:44:07 BST 449 213.50 CHIX 2275447 01 September 2021 11:44:07 BST 561 213.50 CHIX 2275443 01 September 2021 11:44:07 BST 605 213.50 CHIX 2275441 01 September 2021 11:44:07 BST 748 213.50 CHIX 2275435 01 September 2021 11:44:38 BST 580 213.60 CHIX 2275923 01 September 2021 11:44:52 BST 826 213.60 CHIX 2276164 01 September 2021 11:44:52 BST 1500 213.60 CHIX 2276162 01 September 2021 11:46:05 BST 1114 213.60 CHIX 2277372 01 September 2021 11:47:05 BST 944 213.60 CHIX 2278149 01 September 2021 11:48:05 BST 711 213.60 CHIX 2278788 01 September 2021 11:50:35 BST 1200 213.80 CHIX 2280933 01 September 2021 11:51:35 BST 1679 213.80 CHIX 2281979 01 September 2021 11:52:35 BST 778 213.80 CHIX 2282583 01 September 2021 11:56:05 BST 42 214.00 CHIX 2285732 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285730 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285728 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285726 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285724 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285722 01 September 2021 11:56:05 BST 56 214.00 CHIX 2285720 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285712 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285708 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285710 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285718 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285714 01 September 2021 11:56:05 BST 79 214.00 CHIX 2285716 01 September 2021 11:56:22 BST 2138 214.00 CHIX 2286072 01 September 2021 11:56:22 BST 70 214.00 CHIX 2286070 01 September 2021 11:56:22 BST 86 214.00 CHIX 2286066 01 September 2021 11:56:22 BST 86 214.00 CHIX 2286064 01 September 2021 11:56:22 BST 86 214.00 CHIX 2286062 01 September 2021 11:56:22 BST 14 214.00 CHIX 2286060 01 September 2021 11:56:22 BST 86 214.00 CHIX 2286068 01 September 2021 11:58:05 BST 32 214.00 CHIX 2287392 01 September 2021 11:58:05 BST 173 214.00 CHIX 2287390 01 September 2021 11:58:05 BST 320 214.00 CHIX 2287388 01 September 2021 11:59:31 BST 475 213.90 CHIX 2288782 01 September 2021 11:59:31 BST 89 214.00 CHIX 2288751 01 September 2021 11:59:31 BST 173 214.00 CHIX 2288749 01 September 2021 11:59:31 BST 173 214.00 CHIX 2288747 01 September 2021 12:00:11 BST 653 214.20 CHIX 2289807 01 September 2021 12:00:11 BST 1200 214.20 CHIX 2289805 01 September 2021 12:00:43 BST 474 214.20 CHIX 2290189 01 September 2021 12:00:43 BST 404 214.20 CHIX 2290177 01 September 2021 12:01:51 BST 403 214.20 CHIX 2290807 01 September 2021 12:01:54 BST 482 214.10 CHIX 2290979 01 September 2021 12:01:57 BST 448 214.00 CHIX 2291002 01 September 2021 12:02:41 BST 462 213.90 CHIX 2291695 01 September 2021 12:03:55 BST 1209 214.00 CHIX 2292689 01 September 2021 12:05:57 BST 565 214.10 CHIX 2294547 01 September 2021 12:05:57 BST 1295 214.10 CHIX 2294543 01 September 2021 12:09:02 BST 1448 214.10 CHIX 2297073 01 September 2021 12:09:02 BST 493 214.10 CHIX 2297071 01 September 2021 12:09:02 BST 510 214.10 CHIX 2297069 01 September 2021 12:09:02 BST 457 214.10 CHIX 2297065 01 September 2021 12:12:20 BST 2210 214.30 CHIX 2299622 01 September 2021 12:12:20 BST 538 214.30 CHIX 2299620 01 September 2021 12:15:25 BST 1642 214.30 CHIX 2301839 01 September 2021 12:15:25 BST 456 214.30 CHIX 2301837 01 September 2021 12:18:02 BST 445 214.50 CHIX 2303821 01 September 2021 12:18:02 BST 1200 214.50 CHIX 2303819 01 September 2021 12:19:25 BST 1700 214.60 CHIX 2304862 01 September 2021 12:19:25 BST 31 214.60 CHIX 2304864 01 September 2021 12:19:44 BST 417 214.50 CHIX 2305071 01 September 2021 12:21:25 BST 11 214.40 CHIX 2306607 01 September 2021 12:21:25 BST 448 214.40 CHIX 2306605 01 September 2021 12:22:40 BST 1600 214.70 CHIX 2307502 01 September 2021 12:25:01 BST 570 214.70 CHIX 2309129 01 September 2021 12:25:01 BST 805 214.70 CHIX 2309127 01 September 2021 12:25:01 BST 1 214.70 CHIX 2309125 01 September 2021 12:25:01 BST 412 214.60 CHIX 2309119 01 September 2021 12:25:18 BST 10 214.60 CHIX 2309367 01 September 2021 12:27:46 BST 1549 214.70 CHIX 2311197 01 September 2021 12:28:06 BST 403 214.60 CHIX 2311715 01 September 2021 12:29:10 BST 722 214.60 CHIX 2312660 01 September 2021 12:31:26 BST 1200 214.80 CHIX 2314521 01 September 2021 12:33:01 BST 1428 214.80 CHIX 2315682 01 September 2021 12:34:01 BST 956 214.80 CHIX 2316301 01 September 2021 12:35:23 BST 494 214.70 CHIX 2317326 01 September 2021 12:36:02 BST 776 214.70 CHIX 2317939 01 September 2021 12:36:02 BST 421 214.70 CHIX 2317933 01 September 2021 12:37:56 BST 844 214.70 CHIX 2319587 01 September 2021 12:37:56 BST 475 214.70 CHIX 2319579 01 September 2021 12:39:06 BST 472 214.60 CHIX 2320543 01 September 2021 12:39:52 BST 480 214.60 CHIX 2321340 01 September 2021 12:41:06 BST 932 214.60 CHIX 2322483 01 September 2021 12:41:25 BST 664 214.60 CHIX 2322803 01 September 2021 12:42:25 BST 1223 214.60 CHIX 2323826 01 September 2021 12:43:38 BST 1011 214.60 CHIX 2324737 01 September 2021 12:45:14 BST 64 214.60 CHIX 2326774 01 September 2021 12:45:14 BST 415 214.60 CHIX 2326772 01 September 2021 12:46:49 BST 1918 214.60 CHIX 2328290 01 September 2021 12:49:22 BST 265 214.60 CHIX 2330423 01 September 2021 12:49:39 BST 389 214.60 CHIX 2330712 01 September 2021 12:49:39 BST 170 214.60 CHIX 2330710 01 September 2021 12:49:39 BST 102 214.60 CHIX 2330714 01 September 2021 12:49:53 BST 867 214.60 CHIX 2330854 01 September 2021 12:50:53 BST 1455 214.60 CHIX 2331896 01 September 2021 12:52:42 BST 1364 214.60 CHIX 2333523 01 September 2021 12:54:13 BST 1462 214.70 CHIX 2334791 01 September 2021 12:56:13 BST 1686 214.70 CHIX 2336444 01 September 2021 12:57:02 BST 480 214.50 CHIX 2337227 01 September 2021 12:58:33 BST 450 214.40 CHIX 2338534 01 September 2021 12:58:41 BST 464 214.40 CHIX 2338609 01 September 2021 13:00:09 BST 1853 214.60 CHIX 2339936 01 September 2021 13:00:53 BST 432 214.70 CHIX 2340745 01 September 2021 13:03:05 BST 432 214.70 CHIX 2342526 01 September 2021 13:03:05 BST 326 214.70 CHIX 2342520 01 September 2021 13:03:05 BST 145 214.70 CHIX 2342522 01 September 2021 13:03:05 BST 600 214.70 CHIX 2342508 01 September 2021 13:03:05 BST 423 214.70 CHIX 2342502 01 September 2021 13:03:05 BST 427 214.70 CHIX 2342498 01 September 2021 13:06:20 BST 405 214.70 CHIX 2345483 01 September 2021 13:06:20 BST 472 214.70 CHIX 2345481 01 September 2021 13:06:21 BST 526 214.70 CHIX 2345543 01 September 2021 13:06:21 BST 1100 214.70 CHIX 2345541 01 September 2021 13:07:27 BST 450 214.70 CHIX 2346533 01 September 2021 13:07:27 BST 926 214.70 CHIX 2346531 01 September 2021 13:12:33 BST 521 214.60 CHIX 2350916 01 September 2021 13:12:33 BST 453 214.60 CHIX 2350914 01 September 2021 13:12:33 BST 222 214.60 CHIX 2350912 01 September 2021 13:12:33 BST 291 214.60 CHIX 2350910 01 September 2021 13:14:54 BST 1500 214.70 CHIX 2353489 01 September 2021 13:14:54 BST 684 214.70 CHIX 2353491 01 September 2021 13:14:54 BST 193 214.70 CHIX 2353495 01 September 2021 13:14:54 BST 1300 214.70 CHIX 2353497 01 September 2021 13:14:54 BST 476 214.70 CHIX 2353499 01 September 2021 13:15:01 BST 444 214.60 CHIX 2354392 01 September 2021 13:16:36 BST 939 214.40 CHIX 2356063 01 September 2021 13:16:36 BST 449 214.40 CHIX 2356061 01 September 2021 13:18:15 BST 41 214.40 CHIX 2357709 01 September 2021 13:18:15 BST 1200 214.40 CHIX 2357707 01 September 2021 13:18:15 BST 64 214.40 CHIX 2357711 01 September 2021 13:19:28 BST 440 214.10 CHIX 2358998 01 September 2021 13:20:18 BST 1165 214.30 CHIX 2359858 01 September 2021 13:21:32 BST 414 214.10 CHIX 2360932 01 September 2021 13:22:27 BST 1080 214.30 CHIX 2361599 01 September 2021 13:24:01 BST 1309 214.20 CHIX 2362732 01 September 2021 13:25:45 BST 684 214.20 CHIX 2364134 01 September 2021 13:25:45 BST 74 214.20 CHIX 2364132 01 September 2021 13:26:45 BST 779 214.20 CHIX 2364963 01 September 2021 13:27:47 BST 493 214.10 CHIX 2365851 01 September 2021 13:27:50 BST 490 214.00 CHIX 2365911 01 September 2021 13:30:37 BST 3 214.10 CHIX 2368595 01 September 2021 13:30:37 BST 437 214.10 CHIX 2368592 01 September 2021 13:31:01 BST 2 214.00 CHIX 2369077 01 September 2021 13:31:01 BST 496 214.00 CHIX 2369073 01 September 2021 13:31:01 BST 411 214.00 CHIX 2369071 01 September 2021 13:31:02 BST 660 213.90 CHIX 2369105 01 September 2021 13:31:06 BST 1307 213.90 CHIX 2369182 01 September 2021 13:32:25 BST 488 213.80 CHIX 2370551 01 September 2021 13:32:35 BST 1146 213.80 CHIX 2370755 01 September 2021 13:32:35 BST 1 213.80 CHIX 2370753 01 September 2021 13:33:55 BST 1 213.80 CHIX 2372114 01 September 2021 13:33:55 BST 1018 213.80 CHIX 2372116 01 September 2021 13:34:09 BST 457 213.70 CHIX 2372391 01 September 2021 13:34:09 BST 437 213.70 CHIX 2372377 01 September 2021 13:35:32 BST 1596 213.80 CHIX 2373867 01 September 2021 13:36:49 BST 440 213.70 CHIX 2375235 01 September 2021 13:36:49 BST 468 213.70 CHIX 2375227 01 September 2021 13:38:23 BST 12 213.60 CHIX 2376891 01 September 2021 13:38:23 BST 445 213.60 CHIX 2376889 01 September 2021 13:39:16 BST 1279 213.60 CHIX 2377884 01 September 2021 13:39:19 BST 477 213.50 CHIX 2377960 01 September 2021 13:40:44 BST 233 213.70 CHIX 2379166 01 September 2021 13:40:44 BST 1420 213.70 CHIX 2379164 01 September 2021 13:42:25 BST 1467 213.60 CHIX 2380829 01 September 2021 13:44:04 BST 473 213.60 CHIX 2382631 01 September 2021 13:44:05 BST 966 213.60 CHIX 2382658 01 September 2021 13:45:50 BST 438 213.40 CHIX 2384687 01 September 2021 13:45:51 BST 1007 213.40 CHIX 2384720 01 September 2021 13:47:12 BST 445 213.30 CHIX 2386364 01 September 2021 13:47:12 BST 45 213.30 CHIX 2386366 01 September 2021 13:47:12 BST 441 213.30 CHIX 2386362 01 September 2021 13:47:12 BST 14 213.30 CHIX 2386356 01 September 2021 13:47:12 BST 449 213.30 CHIX 2386354 01 September 2021 13:48:32 BST 931 213.40 CHIX 2388133 01 September 2021 13:50:14 BST 1602 213.40 CHIX 2390296 01 September 2021 13:50:14 BST 1 213.40 CHIX 2390294 01 September 2021 13:53:10 BST 1521 213.50 CHIX 2393911 01 September 2021 13:53:10 BST 926 213.50 CHIX 2393909 01 September 2021 13:53:10 BST 28 213.50 CHIX 2393915 01 September 2021 13:53:10 BST 52 213.50 CHIX 2393913 01 September 2021 13:53:10 BST 246 213.50 CHIX 2393907 01 September 2021 13:54:08 BST 412 213.40 CHIX 2395078 01 September 2021 13:55:09 BST 494 213.50 CHIX 2396231 01 September 2021 13:56:09 BST 936 213.50 CHIX 2397373 01 September 2021 13:56:09 BST 684 213.50 CHIX 2397371 01 September 2021 13:58:02 BST 850 213.50 CHIX 2399345 01 September 2021 13:58:17 BST 386 213.50 CHIX 2399603 01 September 2021 13:58:17 BST 16 213.50 CHIX 2399609 01 September 2021 13:59:13 BST 240 213.40 CHIX 2400718 01 September 2021 13:59:13 BST 168 213.40 CHIX 2400716 01 September 2021 13:59:13 BST 309 213.40 CHIX 2400706 01 September 2021 13:59:13 BST 168 213.40 CHIX 2400704 01 September 2021 13:59:13 BST 405 213.40 CHIX 2400700 01 September 2021 14:00:37 BST 134 213.20 CHIX 2402471 01 September 2021 14:00:37 BST 926 213.20 CHIX 2402469 01 September 2021 14:00:37 BST 471 213.20 CHIX 2402443 01 September 2021 14:03:00 BST 375 213.10 CHIX 2405723 01 September 2021 14:03:00 BST 1448 213.10 CHIX 2405721 01 September 2021 14:03:00 BST 432 213.10 CHIX 2405316 01 September 2021 14:03:00 BST 466 213.10 CHIX 2405314 01 September 2021 14:04:53 BST 1107 212.80 CHIX 2408218 01 September 2021 14:04:53 BST 472 212.80 CHIX 2408212 01 September 2021 14:06:24 BST 429 213.00 CHIX 2409906 01 September 2021 14:07:11 BST 1275 213.10 CHIX 2410961 01 September 2021 14:07:11 BST 1265 213.10 CHIX 2410959 01 September 2021 14:08:15 BST 491 213.10 CHIX 2412060 01 September 2021 14:08:38 BST 489 213.00 CHIX 2412592 01 September 2021 14:08:42 BST 403 212.90 CHIX 2412664 01 September 2021 14:08:42 BST 32 212.90 CHIX 2412668 01 September 2021 14:10:15 BST 475 212.90 CHIX 2414369 01 September 2021 14:14:08 BST 425 213.10 CHIX 2418406 01 September 2021 14:14:08 BST 475 213.10 CHIX 2418398 01 September 2021 14:14:08 BST 116 213.10 CHIX 2418386 01 September 2021 14:14:08 BST 410 213.10 CHIX 2418384 01 September 2021 14:14:08 BST 690 213.10 CHIX 2418380 01 September 2021 14:14:08 BST 1229 213.10 CHIX 2418370 01 September 2021 14:14:08 BST 1008 213.10 CHIX 2418358 01 September 2021 14:14:08 BST 574 213.10 CHIX 2418362 01 September 2021 14:15:02 BST 423 213.10 CHIX 2419711 01 September 2021 14:16:09 BST 263 213.10 CHIX 2421018 01 September 2021 14:16:09 BST 790 213.10 CHIX 2421016 01 September 2021 14:16:35 BST 438 213.00 CHIX 2421460 01 September 2021 14:17:20 BST 800 213.10 CHIX 2422170 01 September 2021 14:18:11 BST 472 213.00 CHIX 2423074 01 September 2021 14:20:19 BST 465 213.10 CHIX 2425643 01 September 2021 14:21:03 BST 582 213.10 CHIX 2426672 01 September 2021 14:21:03 BST 1703 213.10 CHIX 2426670 01 September 2021 14:21:03 BST 520 213.00 CHIX 2426654 01 September 2021 14:21:03 BST 480 213.00 CHIX 2426656 01 September 2021 14:22:17 BST 24 212.90 CHIX 2428451 01 September 2021 14:22:17 BST 458 212.90 CHIX 2428449 01 September 2021 14:23:44 BST 2162 213.00 CHIX 2430427 01 September 2021 14:26:33 BST 1060 213.20 CHIX 2434223 01 September 2021 14:26:33 BST 1389 213.20 CHIX 2434221 01 September 2021 14:26:33 BST 847 213.20 CHIX 2434209 01 September 2021 14:28:28 BST 483 213.20 CHIX 2436672 01 September 2021 14:29:55 BST 436 213.30 CHIX 2438772 01 September 2021 14:30:00 BST 137 213.30 CHIX 2439539 01 September 2021 14:30:00 BST 1000 213.30 CHIX 2439537 01 September 2021 14:30:00 BST 483 213.30 CHIX 2439099 01 September 2021 14:30:00 BST 471 213.30 CHIX 2439084 01 September 2021 14:30:00 BST 533 213.30 CHIX 2439037 01 September 2021 14:30:00 BST 489 213.30 CHIX 2439027 01 September 2021 14:30:23 BST 1200 213.10 CHIX 2446064 01 September 2021 14:30:59 BST 1515 213.10 CHIX 2447877 01 September 2021 14:31:18 BST 456 213.10 CHIX 2449242 01 September 2021 14:31:55 BST 438 213.10 CHIX 2450708 01 September 2021 14:32:12 BST 1500 213.10 CHIX 2451336 01 September 2021 14:32:21 BST 1030 213.00 CHIX 2451764 01 September 2021 14:32:21 BST 479 213.00 CHIX 2451736 01 September 2021 14:33:06 BST 248 213.00 CHIX 2454120 01 September 2021 14:33:06 BST 1400 213.00 CHIX 2454118 01 September 2021 14:33:48 BST 631 213.30 CHIX 2456130 01 September 2021 14:33:48 BST 1307 213.30 CHIX 2456128 01 September 2021 14:34:48 BST 66 213.20 CHIX 2458967 01 September 2021 14:34:48 BST 334 213.20 CHIX 2458965 01 September 2021 14:35:00 BST 739 213.30 CHIX 2459635 01 September 2021 14:35:00 BST 739 213.30 CHIX 2459629 01 September 2021 14:35:36 BST 490 213.20 CHIX 2461675 01 September 2021 14:36:03 BST 462 213.10 CHIX 2463271 01 September 2021 14:36:03 BST 483 213.10 CHIX 2463269 01 September 2021 14:36:03 BST 574 213.10 CHIX 2463252 01 September 2021 14:36:03 BST 780 213.10 CHIX 2463244 01 September 2021 14:36:03 BST 805 213.10 CHIX 2463238 01 September 2021 14:37:16 BST 2047 213.20 CHIX 2466147 01 September 2021 14:37:16 BST 487 213.20 CHIX 2466127 01 September 2021 14:38:28 BST 1099 213.40 CHIX 2469814 01 September 2021 14:38:28 BST 750 213.40 CHIX 2469812 01 September 2021 14:38:28 BST 528 213.40 CHIX 2469806 01 September 2021 14:39:05 BST 1021 213.50 CHIX 2471499 01 September 2021 14:40:01 BST 2138 213.40 CHIX 2474073 01 September 2021 14:41:04 BST 492 213.10 CHIX 2477398 01 September 2021 14:41:04 BST 487 213.10 CHIX 2477395 01 September 2021 14:41:04 BST 474 213.10 CHIX 2477389 01 September 2021 14:41:53 BST 460 213.00 CHIX 2479673 01 September 2021 14:41:54 BST 1234 212.90 CHIX 2479709 01 September 2021 14:42:45 BST 986 212.70 CHIX 2481926 01 September 2021 14:42:45 BST 474 212.70 CHIX 2481924 01 September 2021 14:43:40 BST 215 212.80 CHIX 2483887 01 September 2021 14:43:40 BST 1331 212.80 CHIX 2483885 01 September 2021 14:44:27 BST 1058 212.70 CHIX 2485520 01 September 2021 14:45:09 BST 496 212.60 CHIX 2487234 01 September 2021 14:45:43 BST 9 212.60 CHIX 2488527 01 September 2021 14:45:43 BST 1028 212.60 CHIX 2488525 01 September 2021 14:46:08 BST 900 212.60 CHIX 2489603 01 September 2021 14:46:10 BST 485 212.50 CHIX 2489678 01 September 2021 14:47:00 BST 39 212.50 CHIX 2492087 01 September 2021 14:47:00 BST 1165 212.50 CHIX 2492085 01 September 2021 14:48:05 BST 1783 212.50 CHIX 2495039 01 September 2021 14:48:05 BST 484 212.50 CHIX 2495025 01 September 2021 14:48:45 BST 677 212.60 CHIX 2496432 01 September 2021 14:48:45 BST 420 212.60 CHIX 2496430 01 September 2021 14:50:45 BST 425 212.80 CHIX 2501138 01 September 2021 14:50:45 BST 529 212.80 CHIX 2501136 01 September 2021 14:50:49 BST 1397 212.80 CHIX 2501244 01 September 2021 14:50:49 BST 298 212.80 CHIX 2501242 01 September 2021 14:50:49 BST 850 212.80 CHIX 2501240 01 September 2021 14:51:07 BST 418 212.60 CHIX 2501871 01 September 2021 14:52:33 BST 1716 212.60 CHIX 2505916 01 September 2021 14:52:43 BST 403 212.50 CHIX 2506457 01 September 2021 14:53:26 BST 779 212.50 CHIX 2507868 01 September 2021 14:53:26 BST 78 212.50 CHIX 2507870 01 September 2021 14:53:35 BST 515 212.40 CHIX 2508140 01 September 2021 14:54:02 BST 487 212.30 CHIX 2509104 01 September 2021 14:54:13 BST 453 212.20 CHIX 2509609 01 September 2021 14:54:23 BST 1057 212.10 CHIX 2510059 01 September 2021 14:54:23 BST 500 212.10 CHIX 2510052 01 September 2021 14:55:15 BST 481 212.20 CHIX 2511696 01 September 2021 14:55:15 BST 1 212.20 CHIX 2511694 01 September 2021 14:55:15 BST 332 212.20 CHIX 2511692 01 September 2021 14:55:31 BST 102 212.10 CHIX 2512206 01 September 2021 14:55:31 BST 684 212.10 CHIX 2512204 01 September 2021 14:55:31 BST 415 212.10 CHIX 2512185 01 September 2021 14:56:40 BST 1871 212.00 CHIX 2514491 01 September 2021 14:57:37 BST 445 211.90 CHIX 2517027 01 September 2021 14:57:37 BST 487 212.00 CHIX 2517021 01 September 2021 14:57:37 BST 595 212.10 CHIX 2517011 01 September 2021 14:58:35 BST 452 211.90 CHIX 2519014 01 September 2021 14:59:52 BST 1473 212.30 CHIX 2521764 01 September 2021 15:00:05 BST 1700 212.30 CHIX 2522636 01 September 2021 15:00:12 BST 448 212.20 CHIX 2522953 01 September 2021 15:00:30 BST 482 212.20 CHIX 2523643 01 September 2021 15:01:23 BST 1485 212.50 CHIX 2525524 01 September 2021 15:01:23 BST 500 212.50 CHIX 2525522 01 September 2021 15:02:07 BST 466 212.40 CHIX 2527082 01 September 2021 15:02:07 BST 442 212.50 CHIX 2527058 01 September 2021 15:02:07 BST 483 212.50 CHIX 2527046 01 September 2021 15:03:05 BST 1380 212.70 CHIX 2529648 01 September 2021 15:03:38 BST 380 212.70 CHIX 2530599 01 September 2021 15:04:09 BST 472 212.80 CHIX 2531490 01 September 2021 15:04:53 BST 484 212.90 CHIX 2532917 01 September 2021 15:05:11 BST 686 213.00 CHIX 2533503 01 September 2021 15:05:16 BST 1700 213.00 CHIX 2533616 01 September 2021 15:05:16 BST 1 213.00 CHIX 2533614 01 September 2021 15:06:03 BST 579 212.90 CHIX 2535095 01 September 2021 15:06:03 BST 492 212.90 CHIX 2535091 01 September 2021 15:06:25 BST 440 212.90 CHIX 2535597 01 September 2021 15:07:06 BST 1818 212.70 CHIX 2536885 01 September 2021 15:07:06 BST 309 212.80 CHIX 2536834 01 September 2021 15:07:06 BST 163 212.80 CHIX 2536832 01 September 2021 15:08:16 BST 1351 213.00 CHIX 2539455 01 September 2021 15:08:52 BST 600 213.00 CHIX 2540428 01 September 2021 15:09:06 BST 1073 213.00 CHIX 2540821 01 September 2021 15:09:06 BST 405 213.00 CHIX 2540817 01 September 2021 15:09:24 BST 464 212.80 CHIX 2541465 01 September 2021 15:09:25 BST 3 212.80 CHIX 2541513 01 September 2021 15:10:20 BST 684 212.70 CHIX 2543371 01 September 2021 15:10:20 BST 606 212.70 CHIX 2543362 01 September 2021 15:10:56 BST 428 212.60 CHIX 2544294 01 September 2021 15:11:05 BST 943 212.60 CHIX 2544615 01 September 2021 15:11:33 BST 463 212.40 CHIX 2545546 01 September 2021 15:11:48 BST 335 212.30 CHIX 2546232 01 September 2021 15:11:48 BST 163 212.30 CHIX 2546230 01 September 2021 15:12:26 BST 976 212.30 CHIX 2547376 01 September 2021 15:12:38 BST 490 212.30 CHIX 2547813 01 September 2021 15:13:26 BST 483 212.30 CHIX 2549381 01 September 2021 15:13:26 BST 410 212.30 CHIX 2549375 01 September 2021 15:14:03 BST 132 212.40 CHIX 2550477 01 September 2021 15:14:03 BST 506 212.40 CHIX 2550475 01 September 2021 15:14:53 BST 1788 212.30 CHIX 2552257 01 September 2021 15:14:53 BST 587 212.30 CHIX 2552247 01 September 2021 15:16:28 BST 1906 212.60 CHIX 2555972 01 September 2021 15:16:28 BST 636 212.60 CHIX 2555962 01 September 2021 15:17:51 BST 815 212.70 CHIX 2558687 01 September 2021 15:17:51 BST 1100 212.70 CHIX 2558685 01 September 2021 15:18:21 BST 776 212.60 CHIX 2559733 01 September 2021 15:19:05 BST 487 212.60 CHIX 2561350 01 September 2021 15:19:32 BST 1410 212.60 CHIX 2562242 01 September 2021 15:22:45 BST 582 213.00 CHIX 2568509 01 September 2021 15:22:45 BST 199 213.00 CHIX 2568439 01 September 2021 15:22:45 BST 689 213.00 CHIX 2568441 01 September 2021 15:22:45 BST 1 213.00 CHIX 2568435 01 September 2021 15:22:45 BST 1500 213.00 CHIX 2568433 01 September 2021 15:22:45 BST 470 213.00 CHIX 2568425 01 September 2021 15:22:45 BST 982 213.00 CHIX 2568421 01 September 2021 15:23:45 BST 1114 213.00 CHIX 2570780 01 September 2021 15:24:56 BST 128 213.00 CHIX 2573433 01 September 2021 15:24:56 BST 916 213.00 CHIX 2573431 01 September 2021 15:24:56 BST 807 213.00 CHIX 2573420 01 September 2021 15:24:56 BST 515 213.00 CHIX 2573412 01 September 2021 15:24:56 BST 470 213.00 CHIX 2573410 01 September 2021 15:25:44 BST 246 213.00 CHIX 2575709 01 September 2021 15:26:01 BST 389 213.00 CHIX 2576152 01 September 2021 15:26:01 BST 58 213.00 CHIX 2576154 01 September 2021 15:26:01 BST 170 213.00 CHIX 2576148 01 September 2021 15:26:15 BST 459 213.00 CHIX 2576709 01 September 2021 15:26:15 BST 181 213.00 CHIX 2576707 01 September 2021 15:26:32 BST 1303 213.00 CHIX 2577208 01 September 2021 15:28:22 BST 472 213.30 CHIX 2580711 01 September 2021 15:28:22 BST 260 213.30 CHIX 2580707 01 September 2021 15:28:24 BST 1300 213.30 CHIX 2580782 01 September 2021 15:28:25 BST 721 213.30 CHIX 2580814 01 September 2021 15:29:27 BST 368 213.30 CHIX 2584321 01 September 2021 15:29:27 BST 41 213.30 CHIX 2584323 01 September 2021 15:30:25 BST 463 213.70 CHIX 2587452 01 September 2021 15:30:30 BST 1587 213.70 CHIX 2587655 01 September 2021 15:30:30 BST 213 213.70 CHIX 2587653 01 September 2021 15:30:30 BST 398 213.70 CHIX 2587651 01 September 2021 15:30:39 BST 458 213.60 CHIX 2588076 01 September 2021 15:31:23 BST 435 213.60 CHIX 2589946 01 September 2021 15:31:25 BST 1403 213.60 CHIX 2590095 01 September 2021 15:32:12 BST 28 213.50 CHIX 2591675 01 September 2021 15:32:12 BST 379 213.50 CHIX 2591671 01 September 2021 15:32:23 BST 851 213.50 CHIX 2592020 01 September 2021 15:32:23 BST 684 213.50 CHIX 2592018 01 September 2021 15:33:00 BST 970 213.50 CHIX 2593171 01 September 2021 15:34:03 BST 1200 213.50 CHIX 2595277 01 September 2021 15:34:03 BST 690 213.50 CHIX 2595279 01 September 2021 15:34:03 BST 407 213.40 CHIX 2595267 01 September 2021 15:34:03 BST 427 213.40 CHIX 2595263 01 September 2021 15:34:57 BST 1431 213.30 CHIX 2596961 01 September 2021 15:35:19 BST 479 213.40 CHIX 2597979 01 September 2021 15:36:17 BST 688 213.20 CHIX 2599958 01 September 2021 15:36:18 BST 1218 213.20 CHIX 2600030 01 September 2021 15:36:50 BST 1070 213.20 CHIX 2600936 01 September 2021 15:37:40 BST 955 213.10 CHIX 2602740 01 September 2021 15:38:10 BST 435 213.00 CHIX 2603638 01 September 2021 15:38:46 BST 1241 213.00 CHIX 2604905 01 September 2021 15:39:10 BST 1467 213.00 CHIX 2605733 01 September 2021 15:40:15 BST 1368 213.00 CHIX 2607739 01 September 2021 15:40:15 BST 536 213.00 CHIX 2607737 01 September 2021 15:40:56 BST 941 213.00 CHIX 2608948 01 September 2021 15:43:10 BST 401 213.30 CHIX 2613559 01 September 2021 15:43:10 BST 1423 213.30 CHIX 2613553 01 September 2021 15:43:20 BST 399 213.30 CHIX 2613882 01 September 2021 15:43:22 BST 1200 213.30 CHIX 2613997 01 September 2021 15:43:22 BST 334 213.30 CHIX 2613999 01 September 2021 15:43:22 BST 406 213.30 CHIX 2613995 01 September 2021 15:44:11 BST 1185 213.30 CHIX 2615829 01 September 2021 15:45:20 BST 488 213.30 CHIX 2618231 01 September 2021 15:45:20 BST 471 213.30 CHIX 2618227 01 September 2021 15:46:21 BST 241 213.40 CHIX 2620603 01 September 2021 15:46:21 BST 490 213.40 CHIX 2620595 01 September 2021 15:46:21 BST 467 213.40 CHIX 2620597 01 September 2021 15:46:24 BST 206 213.40 CHIX 2620715 01 September 2021 15:47:41 BST 345 213.40 CHIX 2623428 01 September 2021 15:47:41 BST 1733 213.40 CHIX 2623426 01 September 2021 15:47:41 BST 567 213.40 CHIX 2623414 01 September 2021 15:47:41 BST 963 213.40 CHIX 2623392 01 September 2021 15:47:41 BST 596 213.40 CHIX 2623390 01 September 2021 15:48:44 BST 1549 213.50 CHIX 2626013 01 September 2021 15:49:39 BST 728 213.60 CHIX 2628103 01 September 2021 15:49:39 BST 581 213.60 CHIX 2628101 01 September 2021 15:50:38 BST 1172 213.60 CHIX 2629859 01 September 2021 15:50:38 BST 199 213.60 CHIX 2629857 01 September 2021 15:50:38 BST 581 213.60 CHIX 2629855 01 September 2021 15:50:38 BST 406 213.60 CHIX 2629846 01 September 2021 15:52:29 BST 246 213.50 CHIX 2633339 01 September 2021 15:52:29 BST 246 213.50 CHIX 2633337 01 September 2021 15:52:29 BST 553 213.50 CHIX 2633335 01 September 2021 15:52:29 BST 474 213.50 CHIX 2633333 01 September 2021 15:52:46 BST 1024 213.40 CHIX 2634023 01 September 2021 15:52:46 BST 1073 213.40 CHIX 2634021 01 September 2021 15:54:41 BST 536 213.50 CHIX 2637331 01 September 2021 15:54:41 BST 2053 213.50 CHIX 2637329 01 September 2021 15:54:41 BST 1464 213.50 CHIX 2637325 01 September 2021 15:56:56 BST 348 213.60 CHIX 2641247 01 September 2021 15:56:56 BST 2167 213.60 CHIX 2641241 01 September 2021 15:56:56 BST 1511 213.60 CHIX 2641237 01 September 2021 15:57:41 BST 1336 213.60 CHIX 2642713 01 September 2021 15:58:52 BST 570 213.80 CHIX 2644896 01 September 2021 15:58:52 BST 1661 213.80 CHIX 2644894 01 September 2021 15:59:22 BST 665 213.80 CHIX 2645852 01 September 2021 16:00:12 BST 456 213.80 CHIX 2649266 01 September 2021 16:00:12 BST 800 213.80 CHIX 2649264 01 September 2021 16:00:12 BST 483 213.80 CHIX 2649248 01 September 2021 16:00:38 BST 415 213.60 CHIX 2650796 01 September 2021 16:00:38 BST 458 213.70 CHIX 2650788 01 September 2021 16:01:38 BST 564 213.70 CHIX 2653008 01 September 2021 16:01:38 BST 1255 213.70 CHIX 2653006 01 September 2021 16:01:38 BST 684 213.70 CHIX 2653004 01 September 2021 16:03:10 BST 2576 213.70 CHIX 2655791 01 September 2021 16:03:10 BST 796 213.70 CHIX 2655773 01 September 2021 16:04:05 BST 1300 213.60 CHIX 2658060 01 September 2021 16:04:05 BST 99 213.60 CHIX 2658058 01 September 2021 16:04:05 BST 684 213.60 CHIX 2658056 01 September 2021 16:04:24 BST 452 213.50 CHIX 2658790 01 September 2021 16:04:28 BST 402 213.40 CHIX 2659035 01 September 2021 16:05:28 BST 684 213.40 CHIX 2661493 01 September 2021 16:05:28 BST 477 213.40 CHIX 2661474 01 September 2021 16:06:12 BST 1476 213.40 CHIX 2662882 01 September 2021 16:06:12 BST 1198 213.40 CHIX 2662880 01 September 2021 16:08:43 BST 2781 213.40 CHIX 2667954 01 September 2021 16:08:52 BST 772 213.40 CHIX 2668256 01 September 2021 16:09:04 BST 457 213.40 CHIX 2668711 01 September 2021 16:09:04 BST 652 213.40 CHIX 2668705 01 September 2021 16:09:09 BST 1449 213.30 CHIX 2668917 01 September 2021 16:09:09 BST 457 213.30 CHIX 2668909 01 September 2021 16:10:09 BST 1009 213.30 CHIX 2671003 01 September 2021 16:10:09 BST 1135 213.30 CHIX 2671001 01 September 2021 16:11:28 BST 1021 213.30 CHIX 2673526 01 September 2021 16:11:28 BST 1633 213.30 CHIX 2673524 01 September 2021 16:12:02 BST 299 213.20 CHIX 2675251 01 September 2021 16:12:02 BST 150 213.20 CHIX 2675249 01 September 2021 16:12:24 BST 468 213.10 CHIX 2676076 01 September 2021 16:12:27 BST 457 213.10 CHIX 2676165 01 September 2021 16:12:27 BST 2 213.10 CHIX 2676163 01 September 2021 16:12:40 BST 435 213.00 CHIX 2676562 01 September 2021 16:13:13 BST 419 213.00 CHIX 2678438 01 September 2021 16:13:14 BST 266 213.00 CHIX 2678459 01 September 2021 16:13:14 BST 314 213.00 CHIX 2678455 01 September 2021 16:13:14 BST 6 213.00 CHIX 2678453 01 September 2021 16:14:14 BST 389 213.00 CHIX 2680591 01 September 2021 16:14:14 BST 2216 213.00 CHIX 2680589 01 September 2021 16:14:14 BST 3 213.00 CHIX 2680587 01 September 2021 16:14:42 BST 486 212.90 CHIX 2681708 01 September 2021 16:15:27 BST 610 212.80 CHIX 2683677 01 September 2021 16:15:27 BST 496 212.80 CHIX 2683652 01 September 2021 16:15:33 BST 1149 212.80 CHIX 2683918 01 September 2021 16:16:45 BST 1023 212.90 CHIX 2687086 01 September 2021 16:16:45 BST 35 212.90 CHIX 2687084 01 September 2021 16:16:45 BST 1084 212.90 CHIX 2687082 01 September 2021 16:16:45 BST 1314 212.90 CHIX 2687080 01 September 2021 16:17:45 BST 1464 212.90 CHIX 2689221 01 September 2021 16:17:45 BST 1084 212.90 CHIX 2689219 01 September 2021 16:18:45 BST 2548 212.90 CHIX 2691819 01 September 2021 16:19:45 BST 920 212.90 CHIX 2694494 01 September 2021 16:20:05 BST 786 212.90 CHIX 2695639 01 September 2021 16:20:05 BST 873 212.90 CHIX 2695619 01 September 2021 16:20:05 BST 659 212.90 CHIX 2695611 01 September 2021 16:20:50 BST 871 212.90 CHIX 2697565 01 September 2021 16:20:52 BST 1422 212.90 CHIX 2697671 01 September 2021 16:21:10 BST 1153 212.80 CHIX 2698577 01 September 2021 16:21:41 BST 1041 212.70 CHIX 2699930 01 September 2021 16:22:24 BST 496 212.70 CHIX 2701562 01 September 2021 16:22:24 BST 739 212.70 CHIX 2701548 01 September 2021 16:22:25 BST 1392 212.70 CHIX 2701588 01 September 2021 16:23:25 BST 579 212.70 CHIX 2704416 01 September 2021 16:23:25 BST 2267 212.70 CHIX 2704418 01 September 2021 16:23:58 BST 63 212.60 CHIX 2705816 01 September 2021 16:23:58 BST 460 212.60 CHIX 2705814 01 September 2021 16:24:05 BST 579 212.60 CHIX 2706401 01 September 2021 16:24:05 BST 55 212.60 CHIX 2706399 01 September 2021 16:24:20 BST 684 212.60 CHIX 2707205 01 September 2021 16:24:36 BST 483 212.60 CHIX 2707864 01 September 2021 16:24:41 BST 327 212.60 CHIX 2708121 01 September 2021 16:24:41 BST 858 212.60 CHIX 2708119 01 September 2021 16:25:01 BST 445 212.60 CHIX 2709113 01 September 2021 16:25:12 BST 490 212.60 CHIX 2709585 01 September 2021 16:25:20 BST 331 212.60 CHIX 2710475 01 September 2021 16:25:20 BST 786 212.60 CHIX 2710473 01 September 2021 16:26:20 BST 3390 212.60 CHIX 2713190 01 September 2021 16:26:20 BST 529 212.60 CHIX 2713188 01 September 2021 16:27:05 BST 1488 212.60 CHIX 2715298 01 September 2021 16:28:31 BST 438 212.60 CHIX 2719956 01 September 2021 16:28:31 BST 441 212.60 CHIX 2719954 01 September 2021 16:28:34 BST 569 212.70 CHIX 2720152 01 September 2021 16:28:34 BST 5345 212.70 CHIX 2720150 01 September 2021 16:28:54 BST 2 212.80 CHIX 2720858 01 September 2021 16:28:54 BST 924 212.80 CHIX 2720856 01 September 2021 16:28:56 BST 220 212.80 CHIX 2721000 01 September 2021 16:29:03 BST 477 212.60 CHIX 2721278 01 September 2021 16:29:18 BST 800 212.60 CHIX 2721974 01 September 2021 16:29:18 BST 190 212.60 CHIX 2721976 01 September 2021 16:29:37 BST 965 212.60 CHIX 2723550 01 September 2021 16:29:52 BST 1021 212.50 CHIX 2726169 01 September 2021 08:10:02 BST 4437 214.00 LSE 1911663 01 September 2021 08:10:02 BST 5775 214.00 LSE 1911661 01 September 2021 08:11:43 BST 1500 214.60 LSE 1915965 01 September 2021 08:11:43 BST 1500 214.60 LSE 1915963 01 September 2021 08:11:43 BST 1500 214.60 LSE 1915961 01 September 2021 08:11:43 BST 1500 214.60 LSE 1915959 01 September 2021 08:12:05 BST 9389 214.50 LSE 1916907 01 September 2021 08:12:05 BST 336 214.50 LSE 1916905 01 September 2021 08:12:05 BST 1868 214.50 LSE 1916901 01 September 2021 08:12:05 BST 6719 214.50 LSE 1916899 01 September 2021 08:12:10 BST 12060 214.40 LSE 1917133 01 September 2021 08:13:40 BST 10441 214.30 LSE 1920782 01 September 2021 08:13:41 BST 12001 214.20 LSE 1920817 01 September 2021 08:13:46 BST 9370 214.00 LSE 1921023 01 September 2021 08:16:50 BST 8433 214.30 LSE 1929138 01 September 2021 08:16:59 BST 7188 214.10 LSE 1929448 01 September 2021 08:16:59 BST 832 214.10 LSE 1929446 01 September 2021 08:16:59 BST 11188 214.10 LSE 1929422 01 September 2021 08:17:57 BST 4600 214.00 LSE 1931565 01 September 2021 08:17:57 BST 4796 214.00 LSE 1931563 01 September 2021 08:19:34 BST 9423 213.80 LSE 1935277 01 September 2021 08:22:09 BST 935 214.00 LSE 1941560 01 September 2021 08:22:09 BST 3967 214.00 LSE 1941562 01 September 2021 08:22:09 BST 4685 214.00 LSE 1941564 01 September 2021 08:23:29 BST 2000 213.80 LSE 1945226 01 September 2021 08:23:29 BST 1483 213.90 LSE 1945218 01 September 2021 08:23:29 BST 6804 213.90 LSE 1945220 01 September 2021 08:23:54 BST 5063 213.80 LSE 1946015 01 September 2021 08:23:54 BST 1500 213.80 LSE 1946013 01 September 2021 08:23:54 BST 1700 213.80 LSE 1946011 01 September 2021 08:26:01 BST 9645 213.90 LSE 1951650 01 September 2021 08:26:31 BST 3484 213.70 LSE 1953165 01 September 2021 08:26:31 BST 6576 213.70 LSE 1953167 01 September 2021 08:27:38 BST 9196 213.60 LSE 1955871 01 September 2021 08:30:35 BST 9420 213.70 LSE 1962953 01 September 2021 08:34:05 BST 165 214.10 LSE 1972066 01 September 2021 08:34:05 BST 2305 214.10 LSE 1972064 01 September 2021 08:34:05 BST 3528 214.10 LSE 1972062 01 September 2021 08:34:05 BST 3670 214.10 LSE 1972060 01 September 2021 08:34:25 BST 431 214.10 LSE 1972768 01 September 2021 08:34:25 BST 4755 214.10 LSE 1972766 01 September 2021 08:34:25 BST 4045 214.10 LSE 1972770 01 September 2021 08:34:46 BST 8939 213.90 LSE 1973494 01 September 2021 08:38:24 BST 9072 214.30 LSE 1982346 01 September 2021 08:38:25 BST 9158 214.20 LSE 1982398 01 September 2021 08:41:56 BST 9192 214.10 LSE 1991309 01 September 2021 08:43:39 BST 4752 214.00 LSE 1995136 01 September 2021 08:43:39 BST 3499 214.00 LSE 1995134 01 September 2021 08:46:52 BST 9902 214.00 LSE 2003401 01 September 2021 08:51:04 BST 8392 213.90 LSE 2014995 01 September 2021 08:53:27 BST 10588 213.90 LSE 2020730 01 September 2021 08:53:27 BST 8201 213.90 LSE 2020719 01 September 2021 08:53:27 BST 8219 213.90 LSE 2020703 01 September 2021 08:53:27 BST 9383 213.90 LSE 2020701 01 September 2021 08:54:12 BST 9079 213.90 LSE 2022373 01 September 2021 08:57:35 BST 9074 213.80 LSE 2030274 01 September 2021 08:58:35 BST 10153 213.70 LSE 2032858 01 September 2021 09:01:00 BST 9974 213.70 LSE 2039385 01 September 2021 09:02:09 BST 3168 213.70 LSE 2041541 01 September 2021 09:02:09 BST 5990 213.70 LSE 2041539 01 September 2021 09:02:47 BST 11094 213.60 LSE 2042567 01 September 2021 09:04:43 BST 9395 213.60 LSE 2045755 01 September 2021 09:06:01 BST 828 213.60 LSE 2048136 01 September 2021 09:06:01 BST 9042 213.60 LSE 2048134 01 September 2021 09:06:04 BST 11206 213.50 LSE 2048318 01 September 2021 09:09:12 BST 10934 213.60 LSE 2057664 01 September 2021 09:11:29 BST 1416 213.80 LSE 2062123 01 September 2021 09:11:29 BST 9388 213.80 LSE 2062121 01 September 2021 09:12:04 BST 8684 213.80 LSE 2063009 01 September 2021 09:12:04 BST 581 213.80 LSE 2063007 01 September 2021 09:16:59 BST 837 214.00 LSE 2071035 01 September 2021 09:17:05 BST 8858 214.00 LSE 2071306 01 September 2021 09:17:05 BST 1700 214.00 LSE 2071304 01 September 2021 09:17:05 BST 4056 214.00 LSE 2071300 01 September 2021 09:17:05 BST 4734 214.00 LSE 2071298 01 September 2021 09:17:17 BST 4619 213.90 LSE 2071656 01 September 2021 09:17:17 BST 4779 213.90 LSE 2071654 01 September 2021 09:17:53 BST 816 213.80 LSE 2072595 01 September 2021 09:17:53 BST 7238 213.80 LSE 2072587 01 September 2021 09:17:53 BST 3717 213.80 LSE 2072585 01 September 2021 09:19:02 BST 9575 213.80 LSE 2074420 01 September 2021 09:19:45 BST 10156 213.70 LSE 2075672 01 September 2021 09:22:59 BST 8702 213.70 LSE 2080977 01 September 2021 09:26:20 BST 9833 213.60 LSE 2086297 01 September 2021 09:26:32 BST 6171 213.60 LSE 2086644 01 September 2021 09:26:32 BST 689 213.60 LSE 2086646 01 September 2021 09:26:32 BST 1500 213.60 LSE 2086642 01 September 2021 09:26:32 BST 1195 213.60 LSE 2086640 01 September 2021 09:26:32 BST 9690 213.60 LSE 2086620 01 September 2021 09:26:32 BST 8392 213.60 LSE 2086616 01 September 2021 09:26:32 BST 4546 213.60 LSE 2086614 01 September 2021 09:26:32 BST 5084 213.60 LSE 2086612 01 September 2021 09:29:35 BST 2230 213.50 LSE 2091282 01 September 2021 09:30:09 BST 1867 213.50 LSE 2092296 01 September 2021 09:30:09 BST 5042 213.50 LSE 2092294 01 September 2021 09:36:34 BST 4410 213.50 LSE 2102812 01 September 2021 09:37:36 BST 7485 213.50 LSE 2104594 01 September 2021 09:37:56 BST 9784 213.50 LSE 2105175 01 September 2021 09:37:56 BST 2861 213.50 LSE 2105173 01 September 2021 09:38:44 BST 5611 213.40 LSE 2106415 01 September 2021 09:38:44 BST 4840 213.40 LSE 2106417 01 September 2021 09:42:07 BST 4616 213.50 LSE 2112305 01 September 2021 09:44:15 BST 9801 213.50 LSE 2116540 01 September 2021 09:44:15 BST 3988 213.50 LSE 2116538 01 September 2021 09:44:15 BST 124 213.50 LSE 2116536 01 September 2021 09:50:14 BST 1000 213.90 LSE 2126731 01 September 2021 09:50:14 BST 3000 213.90 LSE 2126729 01 September 2021 09:50:14 BST 2441 213.90 LSE 2126727 01 September 2021 09:50:14 BST 1284 213.90 LSE 2126725 01 September 2021 09:50:25 BST 2131 214.00 LSE 2127106 01 September 2021 09:50:25 BST 2387 214.00 LSE 2127104 01 September 2021 09:51:49 BST 1500 214.30 LSE 2129384 01 September 2021 09:51:49 BST 2448 214.30 LSE 2129382 01 September 2021 09:51:49 BST 1049 214.30 LSE 2129380 01 September 2021 09:51:49 BST 1290 214.30 LSE 2129378 01 September 2021 09:51:49 BST 497 214.30 LSE 2129376 01 September 2021 09:51:49 BST 2719 214.30 LSE 2129374 01 September 2021 09:52:05 BST 1279 214.30 LSE 2129831 01 September 2021 09:52:05 BST 1500 214.30 LSE 2129829 01 September 2021 09:52:05 BST 2448 214.30 LSE 2129827 01 September 2021 09:52:05 BST 452 214.30 LSE 2129825 01 September 2021 09:53:07 BST 11927 214.20 LSE 2131373 01 September 2021 09:53:07 BST 5224 214.20 LSE 2131375 01 September 2021 09:54:37 BST 1770 214.20 LSE 2133827 01 September 2021 09:54:37 BST 643 214.20 LSE 2133825 01 September 2021 09:54:37 BST 2000 214.20 LSE 2133823 01 September 2021 09:54:37 BST 3018 214.20 LSE 2133821 01 September 2021 09:54:37 BST 1500 214.20 LSE 2133819 01 September 2021 09:54:37 BST 2890 214.20 LSE 2133817 01 September 2021 09:54:37 BST 2890 214.20 LSE 2133815 01 September 2021 09:54:37 BST 9862 214.20 LSE 2133809 01 September 2021 09:55:58 BST 8326 214.20 LSE 2135650 01 September 2021 09:59:03 BST 8530 214.00 LSE 2139863 01 September 2021 10:00:04 BST 2456 213.90 LSE 2141278 01 September 2021 10:00:04 BST 9544 213.90 LSE 2141274 01 September 2021 10:00:32 BST 520 213.90 LSE 2142009 01 September 2021 10:00:32 BST 9110 213.90 LSE 2142007 01 September 2021 10:03:11 BST 253 213.90 LSE 2145466 01 September 2021 10:03:11 BST 8680 213.90 LSE 2145464 01 September 2021 10:03:44 BST 1174 213.90 LSE 2146197 01 September 2021 10:03:44 BST 8125 213.90 LSE 2146195 01 September 2021 10:07:05 BST 1664 213.90 LSE 2152371 01 September 2021 10:07:05 BST 8130 213.90 LSE 2152375 01 September 2021 10:10:25 BST 1402 213.90 LSE 2156792 01 September 2021 10:10:25 BST 7221 213.90 LSE 2156788 01 September 2021 10:20:32 BST 7603 214.20 LSE 2170999 01 September 2021 10:20:32 BST 1090 214.20 LSE 2171001 01 September 2021 10:20:33 BST 10615 214.10 LSE 2171026 01 September 2021 10:21:02 BST 1477 214.00 LSE 2171952 01 September 2021 10:21:02 BST 8056 214.00 LSE 2171950 01 September 2021 10:21:41 BST 602 213.90 LSE 2173150 01 September 2021 10:21:41 BST 3000 213.90 LSE 2173148 01 September 2021 10:21:41 BST 1193 213.90 LSE 2173146 01 September 2021 10:21:41 BST 1600 213.90 LSE 2173144 01 September 2021 10:21:41 BST 1500 213.90 LSE 2173142 01 September 2021 10:24:53 BST 8476 213.70 LSE 2178425 01 September 2021 10:25:38 BST 9342 213.60 LSE 2179539 01 September 2021 10:27:06 BST 805 213.50 LSE 2181576 01 September 2021 10:27:06 BST 1194 213.50 LSE 2181574 01 September 2021 10:27:06 BST 5149 213.50 LSE 2181580 01 September 2021 10:27:06 BST 1500 213.50 LSE 2181578 01 September 2021 10:27:06 BST 1760 213.50 LSE 2181572 01 September 2021 10:27:06 BST 5393 213.50 LSE 2181570 01 September 2021 10:27:06 BST 1500 213.50 LSE 2181568 01 September 2021 10:27:06 BST 9511 213.50 LSE 2181562 01 September 2021 10:29:56 BST 10147 213.20 LSE 2187580 01 September 2021 10:30:19 BST 12398 213.10 LSE 2188276 01 September 2021 10:34:04 BST 2693 213.00 LSE 2193823 01 September 2021 10:34:04 BST 5000 213.00 LSE 2193827 01 September 2021 10:34:04 BST 1457 213.00 LSE 2193825 01 September 2021 10:35:52 BST 9348 213.00 LSE 2196665 01 September 2021 10:35:52 BST 475 213.00 LSE 2196661 01 September 2021 10:35:52 BST 1760 213.00 LSE 2196659 01 September 2021 10:38:18 BST 2622 213.00 LSE 2200517 01 September 2021 10:38:18 BST 841 213.00 LSE 2200515 01 September 2021 10:38:18 BST 4049 213.00 LSE 2200513 01 September 2021 10:39:35 BST 8467 213.00 LSE 2202663 01 September 2021 10:39:35 BST 4172 213.00 LSE 2202661 01 September 2021 10:39:38 BST 11088 212.90 LSE 2202725 01 September 2021 10:44:34 BST 8610 213.00 LSE 2209889 01 September 2021 10:44:34 BST 4700 213.00 LSE 2209887 01 September 2021 10:44:34 BST 3974 213.00 LSE 2209885 01 September 2021 10:45:05 BST 9789 213.00 LSE 2210565 01 September 2021 10:45:05 BST 143 213.00 LSE 2210563 01 September 2021 10:45:28 BST 7745 212.90 LSE 2211182 01 September 2021 10:45:28 BST 2063 212.90 LSE 2211180 01 September 2021 10:50:10 BST 834 213.00 LSE 2218680 01 September 2021 10:51:15 BST 4912 213.00 LSE 2220550 01 September 2021 10:51:15 BST 805 213.00 LSE 2220546 01 September 2021 10:51:15 BST 1500 213.00 LSE 2220548 01 September 2021 10:51:15 BST 2291 213.00 LSE 2220552 01 September 2021 10:51:15 BST 9096 213.00 LSE 2220538 01 September 2021 10:51:22 BST 9339 212.90 LSE 2220933 01 September 2021 10:56:08 BST 8427 212.90 LSE 2229965 01 September 2021 11:00:02 BST 6283 213.10 LSE 2237208 01 September 2021 11:00:02 BST 6283 213.10 LSE 2237204 01 September 2021 11:00:02 BST 1500 213.10 LSE 2237202 01 September 2021 11:00:02 BST 2000 213.10 LSE 2237200 01 September 2021 11:00:02 BST 9247 213.10 LSE 2237163 01 September 2021 11:12:35 BST 427 213.40 LSE 2247221 01 September 2021 11:12:55 BST 5234 213.50 LSE 2247537 01 September 2021 11:12:55 BST 1500 213.50 LSE 2247535 01 September 2021 11:12:55 BST 8880 213.50 LSE 2247533 01 September 2021 11:19:00 BST 1879 213.40 LSE 2253683 01 September 2021 11:19:00 BST 1500 213.40 LSE 2253681 01 September 2021 11:19:00 BST 253 213.40 LSE 2253679 01 September 2021 11:19:00 BST 2685 213.40 LSE 2253677 01 September 2021 11:19:00 BST 3046 213.40 LSE 2253675 01 September 2021 11:19:00 BST 2685 213.40 LSE 2253660 01 September 2021 11:19:00 BST 805 213.40 LSE 2253658 01 September 2021 11:19:00 BST 1500 213.40 LSE 2253656 01 September 2021 11:19:00 BST 3488 213.40 LSE 2253654 01 September 2021 11:19:00 BST 11912 213.40 LSE 2253636 01 September 2021 11:19:00 BST 9238 213.40 LSE 2253622 01 September 2021 11:19:00 BST 13113 213.40 LSE 2253620 01 September 2021 11:22:00 BST 9382 213.30 LSE 2256468 01 September 2021 11:22:00 BST 4918 213.30 LSE 2256447 01 September 2021 11:22:00 BST 4529 213.30 LSE 2256445 01 September 2021 11:23:30 BST 9700 213.20 LSE 2257769 01 September 2021 11:25:19 BST 8727 213.10 LSE 2259542 01 September 2021 11:31:11 BST 9450 213.10 LSE 2265156 01 September 2021 11:31:11 BST 4248 213.10 LSE 2265145 01 September 2021 11:31:11 BST 5275 213.10 LSE 2265147 01 September 2021 11:33:13 BST 1948 213.10 LSE 2266956 01 September 2021 11:35:10 BST 9113 213.20 LSE 2268696 01 September 2021 11:39:47 BST 9381 213.30 LSE 2272379 01 September 2021 11:44:07 BST 8220 213.50 LSE 2275445 01 September 2021 11:44:07 BST 8689 213.50 LSE 2275439 01 September 2021 11:47:05 BST 4730 213.60 LSE 2278151 01 September 2021 11:49:32 BST 3186 213.70 LSE 2279991 01 September 2021 11:50:18 BST 9046 213.80 LSE 2280702 01 September 2021 11:50:18 BST 9164 213.80 LSE 2280700 01 September 2021 11:52:44 BST 1500 213.80 LSE 2282763 01 September 2021 11:52:44 BST 805 213.80 LSE 2282761 01 September 2021 11:52:45 BST 2447 213.80 LSE 2282777 01 September 2021 11:55:05 BST 292 214.00 LSE 2284724 01 September 2021 11:55:05 BST 1943 214.00 LSE 2284722 01 September 2021 11:55:05 BST 5474 214.00 LSE 2284720 01 September 2021 11:56:05 BST 1900 214.00 LSE 2285806 01 September 2021 11:56:05 BST 292 214.00 LSE 2285804 01 September 2021 11:56:05 BST 744 214.00 LSE 2285798 01 September 2021 11:58:05 BST 641 214.00 LSE 2287398 01 September 2021 11:58:05 BST 5219 214.00 LSE 2287396 01 September 2021 11:58:05 BST 1640 214.00 LSE 2287394 01 September 2021 11:59:05 BST 641 214.00 LSE 2288234 01 September 2021 11:59:05 BST 2291 214.00 LSE 2288236 01 September 2021 12:00:19 BST 1500 214.20 LSE 2289895 01 September 2021 12:00:19 BST 442 214.20 LSE 2289893 01 September 2021 12:00:43 BST 6938 214.20 LSE 2290191 01 September 2021 12:00:43 BST 6639 214.20 LSE 2290187 01 September 2021 12:00:43 BST 5949 214.20 LSE 2290185 01 September 2021 12:00:43 BST 1639 214.20 LSE 2290183 01 September 2021 12:00:43 BST 3291 214.20 LSE 2290181 01 September 2021 12:00:43 BST 4755 214.20 LSE 2290179 01 September 2021 12:01:51 BST 3506 214.20 LSE 2290817 01 September 2021 12:01:51 BST 2965 214.20 LSE 2290815 01 September 2021 12:01:51 BST 1700 214.20 LSE 2290811 01 September 2021 12:01:51 BST 1614 214.20 LSE 2290813 01 September 2021 12:01:51 BST 8307 214.20 LSE 2290809 01 September 2021 12:01:54 BST 8168 214.10 LSE 2290983 01 September 2021 12:15:26 BST 3057 214.30 LSE 2301850 01 September 2021 12:15:26 BST 1270 214.30 LSE 2301848 01 September 2021 12:19:02 BST 1736 214.60 LSE 2304579 01 September 2021 12:19:02 BST 10293 214.60 LSE 2304577 01 September 2021 12:19:02 BST 1494 214.60 LSE 2304575 01 September 2021 12:19:44 BST 4502 214.50 LSE 2305089 01 September 2021 12:19:44 BST 5633 214.50 LSE 2305087 01 September 2021 12:19:44 BST 2345 214.50 LSE 2305081 01 September 2021 12:19:44 BST 3288 214.50 LSE 2305079 01 September 2021 12:19:44 BST 1500 214.50 LSE 2305077 01 September 2021 12:19:44 BST 805 214.50 LSE 2305075 01 September 2021 12:19:44 BST 2960 214.50 LSE 2305073 01 September 2021 12:19:44 BST 8178 214.50 LSE 2305061 01 September 2021 12:19:44 BST 6180 214.50 LSE 2305065 01 September 2021 12:19:44 BST 9211 214.50 LSE 2305063 01 September 2021 12:25:01 BST 3327 214.60 LSE 2309123 01 September 2021 12:25:01 BST 6007 214.60 LSE 2309121 01 September 2021 12:28:06 BST 9568 214.60 LSE 2311688 01 September 2021 12:28:06 BST 10101 214.60 LSE 2311686 01 September 2021 12:34:27 BST 8557 214.70 LSE 2316609 01 September 2021 12:35:23 BST 9295 214.70 LSE 2317328 01 September 2021 12:37:56 BST 4115 214.70 LSE 2319585 01 September 2021 12:37:56 BST 4108 214.70 LSE 2319583 01 September 2021 12:38:55 BST 8831 214.60 LSE 2320374 01 September 2021 12:45:14 BST 13435 214.60 LSE 2326778 01 September 2021 12:49:39 BST 10144 214.60 LSE 2330716 01 September 2021 12:49:39 BST 8477 214.60 LSE 2330718 01 September 2021 12:55:13 BST 5202 214.70 LSE 2335540 01 September 2021 12:55:13 BST 1500 214.70 LSE 2335536 01 September 2021 12:55:13 BST 1215 214.70 LSE 2335538 01 September 2021 12:55:13 BST 2044 214.70 LSE 2335542 01 September 2021 12:55:13 BST 805 214.70 LSE 2335544 01 September 2021 12:56:41 BST 1140 214.60 LSE 2336855 01 September 2021 12:56:41 BST 1628 214.60 LSE 2336846 01 September 2021 12:56:41 BST 8498 214.60 LSE 2336848 01 September 2021 12:56:41 BST 4602 214.60 LSE 2336842 01 September 2021 12:56:41 BST 5494 214.60 LSE 2336840 01 September 2021 12:56:41 BST 9392 214.60 LSE 2336838 01 September 2021 12:57:02 BST 9301 214.50 LSE 2337229 01 September 2021 12:58:39 BST 6650 214.40 LSE 2338570 01 September 2021 12:58:41 BST 2501 214.40 LSE 2338611 01 September 2021 12:58:44 BST 81 214.40 LSE 2338695 01 September 2021 13:03:05 BST 3242 214.70 LSE 2342518 01 September 2021 13:03:05 BST 2941 214.70 LSE 2342516 01 September 2021 13:03:05 BST 926 214.70 LSE 2342514 01 September 2021 13:03:05 BST 1500 214.70 LSE 2342512 01 September 2021 13:03:05 BST 8150 214.70 LSE 2342506 01 September 2021 13:06:15 BST 1341 214.70 LSE 2345414 01 September 2021 13:06:15 BST 8625 214.70 LSE 2345412 01 September 2021 13:07:40 BST 9617 214.60 LSE 2346737 01 September 2021 13:15:01 BST 8756 214.60 LSE 2354396 01 September 2021 13:15:01 BST 9625 214.60 LSE 2354394 01 September 2021 13:15:02 BST 9465 214.50 LSE 2354486 01 September 2021 13:15:03 BST 2910 214.40 LSE 2354605 01 September 2021 13:15:03 BST 594 214.40 LSE 2354603 01 September 2021 13:15:05 BST 4693 214.40 LSE 2354644 01 September 2021 13:18:25 BST 8913 214.30 LSE 2357911 01 September 2021 13:19:00 BST 10035 214.30 LSE 2358364 01 September 2021 13:19:28 BST 3573 214.10 LSE 2359004 01 September 2021 13:19:28 BST 2025 214.10 LSE 2359002 01 September 2021 13:19:28 BST 3576 214.10 LSE 2359000 01 September 2021 13:23:01 BST 3458 214.30 LSE 2362043 01 September 2021 13:23:01 BST 5181 214.30 LSE 2362041 01 September 2021 13:27:47 BST 9506 214.10 LSE 2365853 01 September 2021 13:27:50 BST 9792 214.00 LSE 2365913 01 September 2021 13:30:37 BST 3844 214.10 LSE 2368606 01 September 2021 13:30:37 BST 6829 214.10 LSE 2368604 01 September 2021 13:30:37 BST 9427 214.10 LSE 2368597 01 September 2021 13:31:01 BST 9466 214.00 LSE 2369075 01 September 2021 13:34:09 BST 173 213.70 LSE 2372387 01 September 2021 13:34:09 BST 1470 213.70 LSE 2372385 01 September 2021 13:34:09 BST 2971 213.70 LSE 2372383 01 September 2021 13:34:09 BST 1506 213.70 LSE 2372381 01 September 2021 13:34:09 BST 3563 213.70 LSE 2372379 01 September 2021 13:34:10 BST 5837 213.70 LSE 2372393 01 September 2021 13:35:38 BST 8260 213.70 LSE 2373953 01 September 2021 13:36:49 BST 8537 213.70 LSE 2375231 01 September 2021 13:39:19 BST 9564 213.50 LSE 2377962 01 September 2021 13:41:25 BST 10104 213.60 LSE 2379803 01 September 2021 13:44:04 BST 9348 213.60 LSE 2382635 01 September 2021 13:45:02 BST 8865 213.50 LSE 2383610 01 September 2021 13:45:50 BST 2888 213.40 LSE 2384689 01 September 2021 13:45:50 BST 1100 213.40 LSE 2384693 01 September 2021 13:45:50 BST 2926 213.40 LSE 2384695 01 September 2021 13:45:50 BST 1667 213.40 LSE 2384691 01 September 2021 13:47:12 BST 9522 213.30 LSE 2386358 01 September 2021 13:54:08 BST 8702 213.40 LSE 2395080 01 September 2021 13:55:09 BST 11727 213.50 LSE 2396233 01 September 2021 13:55:20 BST 1345 213.40 LSE 2396409 01 September 2021 13:55:20 BST 3311 213.40 LSE 2396407 01 September 2021 13:58:17 BST 1074 213.50 LSE 2399607 01 September 2021 13:58:17 BST 9305 213.50 LSE 2399611 01 September 2021 13:59:13 BST 8265 213.40 LSE 2400712 01 September 2021 13:59:13 BST 1182 213.40 LSE 2400710 01 September 2021 13:59:13 BST 382 213.40 LSE 2400708 01 September 2021 13:59:13 BST 11883 213.40 LSE 2400702 01 September 2021 14:00:37 BST 8657 213.20 LSE 2402445 01 September 2021 14:03:00 BST 9541 213.10 LSE 2405321 01 September 2021 14:03:00 BST 9762 213.10 LSE 2405318 01 September 2021 14:04:53 BST 8701 212.80 LSE 2408216 01 September 2021 14:04:53 BST 856 212.80 LSE 2408214 01 September 2021 14:06:24 BST 3924 213.00 LSE 2409926 01 September 2021 14:06:24 BST 4442 213.00 LSE 2409915 01 September 2021 14:06:50 BST 9065 213.00 LSE 2410578 01 September 2021 14:08:38 BST 9077 213.00 LSE 2412588 01 September 2021 14:14:08 BST 5483 213.10 LSE 2418393 01 September 2021 14:14:08 BST 2846 213.10 LSE 2418388 01 September 2021 14:14:08 BST 6045 213.10 LSE 2418378 01 September 2021 14:14:08 BST 1198 213.10 LSE 2418376 01 September 2021 14:14:08 BST 2756 213.10 LSE 2418374 01 September 2021 14:14:08 BST 10025 213.10 LSE 2418364 01 September 2021 14:14:08 BST 8471 213.10 LSE 2418368 01 September 2021 14:14:08 BST 1356 213.10 LSE 2418366 01 September 2021 14:16:35 BST 8885 213.00 LSE 2421463 01 September 2021 14:18:11 BST 9076 213.00 LSE 2423078 01 September 2021 14:18:11 BST 8980 213.00 LSE 2423076 01 September 2021 14:21:03 BST 7904 213.00 LSE 2426658 01 September 2021 14:21:03 BST 2219 213.00 LSE 2426660 01 September 2021 14:22:17 BST 5169 212.80 LSE 2428460 01 September 2021 14:22:17 BST 4242 212.80 LSE 2428458 01 September 2021 14:22:17 BST 9860 212.90 LSE 2428453 01 September 2021 14:22:17 BST 10039 212.90 LSE 2428455 01 September 2021 14:26:33 BST 12670 213.20 LSE 2434211 01 September 2021 14:26:33 BST 3372 213.20 LSE 2434213 01 September 2021 14:26:33 BST 1327 213.20 LSE 2434217 01 September 2021 14:26:33 BST 6855 213.20 LSE 2434215 01 September 2021 14:28:28 BST 9330 213.20 LSE 2436686 01 September 2021 14:28:28 BST 12517 213.20 LSE 2436684 01 September 2021 14:30:00 BST 288 213.20 LSE 2439784 01 September 2021 14:30:00 BST 1712 213.20 LSE 2439782 01 September 2021 14:30:00 BST 2004 213.20 LSE 2439778 01 September 2021 14:30:03 BST 9630 213.20 LSE 2443865 01 September 2021 14:30:03 BST 511 213.20 LSE 2443863 01 September 2021 14:30:03 BST 7671 213.20 LSE 2443861 01 September 2021 14:30:03 BST 1246 213.20 LSE 2443859 01 September 2021 14:30:03 BST 4360 213.20 LSE 2443857 01 September 2021 14:30:06 BST 9493 213.10 LSE 2444586 01 September 2021 14:30:06 BST 3284 213.10 LSE 2444584 01 September 2021 14:30:24 BST 8047 213.00 LSE 2446087 01 September 2021 14:30:24 BST 2009 213.00 LSE 2446085 01 September 2021 14:30:42 BST 7147 213.00 LSE 2447028 01 September 2021 14:30:43 BST 2306 213.00 LSE 2447086 01 September 2021 14:31:18 BST 9516 213.10 LSE 2449252 01 September 2021 14:31:18 BST 2002 213.10 LSE 2449250 01 September 2021 14:31:18 BST 1471 213.10 LSE 2449248 01 September 2021 14:31:18 BST 6664 213.10 LSE 2449246 01 September 2021 14:32:21 BST 9514 213.00 LSE 2451740 01 September 2021 14:32:21 BST 9409 213.00 LSE 2451738 01 September 2021 14:32:22 BST 2205 212.90 LSE 2451780 01 September 2021 14:32:22 BST 10774 212.90 LSE 2451778 01 September 2021 14:33:48 BST 9068 213.20 LSE 2456143 01 September 2021 14:34:24 BST 356 213.10 LSE 2457714 01 September 2021 14:35:36 BST 6033 213.20 LSE 2461695 01 September 2021 14:35:36 BST 4022 213.20 LSE 2461693 01 September 2021 14:35:36 BST 2852 213.20 LSE 2461691 01 September 2021 14:35:36 BST 1388 213.20 LSE 2461689 01 September 2021 14:35:36 BST 2634 213.20 LSE 2461687 01 September 2021 14:35:36 BST 9889 213.20 LSE 2461685 01 September 2021 14:35:36 BST 9102 213.20 LSE 2461683 01 September 2021 14:35:36 BST 10130 213.20 LSE 2461681 01 September 2021 14:35:36 BST 9926 213.20 LSE 2461679 01 September 2021 14:35:36 BST 297 213.20 LSE 2461677 01 September 2021 14:36:03 BST 3286 213.10 LSE 2463259 01 September 2021 14:36:03 BST 6168 213.10 LSE 2463257 01 September 2021 14:36:03 BST 2786 213.10 LSE 2463250 01 September 2021 14:36:03 BST 3382 213.10 LSE 2463248 01 September 2021 14:36:03 BST 2819 213.10 LSE 2463246 01 September 2021 14:36:03 BST 7073 213.10 LSE 2463240 01 September 2021 14:36:03 BST 2871 213.10 LSE 2463242 01 September 2021 14:37:16 BST 9977 213.20 LSE 2466129 01 September 2021 14:40:01 BST 8793 213.40 LSE 2474051 01 September 2021 14:40:01 BST 8427 213.40 LSE 2474049 01 September 2021 14:40:01 BST 9430 213.40 LSE 2474047 01 September 2021 14:40:05 BST 11639 213.30 LSE 2474334 01 September 2021 14:40:05 BST 416 213.30 LSE 2474332 01 September 2021 14:40:05 BST 600 213.30 LSE 2474330 01 September 2021 14:40:05 BST 40 213.30 LSE 2474328 01 September 2021 14:40:10 BST 599 213.10 LSE 2474596 01 September 2021 14:40:10 BST 9515 213.20 LSE 2474593 01 September 2021 14:40:19 BST 2975 213.10 LSE 2475232 01 September 2021 14:40:19 BST 6441 213.10 LSE 2475230 01 September 2021 14:41:04 BST 2134 213.10 LSE 2477410 01 September 2021 14:41:04 BST 1127 213.10 LSE 2477408 01 September 2021 14:41:04 BST 1500 213.10 LSE 2477406 01 September 2021 14:41:04 BST 2282 213.10 LSE 2477404 01 September 2021 14:41:04 BST 1496 213.10 LSE 2477402 01 September 2021 14:41:04 BST 9229 213.10 LSE 2477391 01 September 2021 14:42:05 BST 9613 212.80 LSE 2480177 01 September 2021 14:44:25 BST 9394 212.70 LSE 2485432 01 September 2021 14:44:25 BST 8476 212.70 LSE 2485430 01 September 2021 14:45:07 BST 4686 212.60 LSE 2487147 01 September 2021 14:45:07 BST 4534 212.60 LSE 2487145 01 September 2021 14:45:42 BST 1792 212.50 LSE 2488514 01 September 2021 14:46:10 BST 2470 212.60 LSE 2489709 01 September 2021 14:46:10 BST 2792 212.60 LSE 2489707 01 September 2021 14:46:10 BST 1127 212.60 LSE 2489705 01 September 2021 14:46:10 BST 1400 212.60 LSE 2489703 01 September 2021 14:46:10 BST 313 212.60 LSE 2489701 01 September 2021 14:46:10 BST 1500 212.50 LSE 2489699 01 September 2021 14:46:10 BST 3498 212.50 LSE 2489697 01 September 2021 14:46:10 BST 3897 212.50 LSE 2489695 01 September 2021 14:46:10 BST 1500 212.50 LSE 2489693 01 September 2021 14:46:10 BST 7330 212.50 LSE 2489686 01 September 2021 14:46:10 BST 1010 212.50 LSE 2489684 01 September 2021 14:46:10 BST 7125 212.50 LSE 2489682 01 September 2021 14:46:10 BST 1082 212.50 LSE 2489680 01 September 2021 14:48:05 BST 4058 212.50 LSE 2495031 01 September 2021 14:48:05 BST 9559 212.50 LSE 2495029 01 September 2021 14:48:05 BST 4546 212.50 LSE 2495027 01 September 2021 14:51:07 BST 10995 212.60 LSE 2501873 01 September 2021 14:51:07 BST 7981 212.70 LSE 2501842 01 September 2021 14:51:07 BST 156 212.70 LSE 2501840 01 September 2021 14:51:07 BST 10262 212.70 LSE 2501838 01 September 2021 14:52:33 BST 37 212.50 LSE 2505914 01 September 2021 14:52:33 BST 2732 212.50 LSE 2505912 01 September 2021 14:52:33 BST 280 212.50 LSE 2505910 01 September 2021 14:52:33 BST 5000 212.50 LSE 2505908 01 September 2021 14:52:33 BST 360 212.50 LSE 2505906 01 September 2021 14:52:33 BST 1490 212.50 LSE 2505904 01 September 2021 14:53:35 BST 8650 212.40 LSE 2508146 01 September 2021 14:53:35 BST 6775 212.40 LSE 2508144 01 September 2021 14:53:35 BST 2861 212.40 LSE 2508142 01 September 2021 14:54:02 BST 10291 212.30 LSE 2509108 01 September 2021 14:54:13 BST 9235 212.20 LSE 2509611 01 September 2021 14:54:23 BST 5438 212.10 LSE 2510056 01 September 2021 14:54:23 BST 3868 212.10 LSE 2510054 01 September 2021 14:55:31 BST 9035 212.10 LSE 2512187 01 September 2021 14:55:31 BST 9015 212.10 LSE 2512189 01 September 2021 14:57:37 BST 9453 211.90 LSE 2517025 01 September 2021 14:57:37 BST 10143 212.00 LSE 2517023 01 September 2021 14:57:37 BST 8863 212.10 LSE 2517013 01 September 2021 14:57:37 BST 8700 212.10 LSE 2517009 01 September 2021 14:57:38 BST 370 211.80 LSE 2517037 01 September 2021 14:57:38 BST 48 211.80 LSE 2517033 01 September 2021 14:57:38 BST 230 211.80 LSE 2517035 01 September 2021 14:58:35 BST 5441 211.90 LSE 2519020 01 September 2021 14:58:35 BST 9072 211.90 LSE 2519018 01 September 2021 14:58:35 BST 3123 211.90 LSE 2519016 01 September 2021 15:00:12 BST 3311 212.20 LSE 2522957 01 September 2021 15:00:12 BST 9232 212.20 LSE 2522955 01 September 2021 15:02:07 BST 8376 212.40 LSE 2527091 01 September 2021 15:02:07 BST 3194 212.50 LSE 2527088 01 September 2021 15:02:07 BST 4272 212.50 LSE 2527086 01 September 2021 15:02:07 BST 1500 212.50 LSE 2527084 01 September 2021 15:02:07 BST 1120 212.50 LSE 2527068 01 September 2021 15:02:07 BST 574 212.50 LSE 2527070 01 September 2021 15:02:07 BST 553 212.50 LSE 2527074 01 September 2021 15:02:07 BST 1500 212.40 LSE 2527072 01 September 2021 15:02:07 BST 4272 212.50 LSE 2527078 01 September 2021 15:02:07 BST 2900 212.50 LSE 2527076 01 September 2021 15:02:07 BST 9636 212.40 LSE 2527066 01 September 2021 15:02:07 BST 1987 212.40 LSE 2527064 01 September 2021 15:02:07 BST 3593 212.40 LSE 2527062 01 September 2021 15:02:07 BST 2667 212.40 LSE 2527056 01 September 2021 15:02:07 BST 1476 212.40 LSE 2527054 01 September 2021 15:02:07 BST 3916 212.50 LSE 2527050 01 September 2021 15:02:07 BST 4853 212.50 LSE 2527048 01 September 2021 15:02:07 BST 10488 212.50 LSE 2527052 01 September 2021 15:04:09 BST 900 212.70 LSE 2531512 01 September 2021 15:04:09 BST 1500 212.70 LSE 2531510 01 September 2021 15:04:09 BST 866 212.70 LSE 2531508 01 September 2021 15:04:09 BST 1634 212.70 LSE 2531506 01 September 2021 15:04:09 BST 8035 212.80 LSE 2531494 01 September 2021 15:04:09 BST 1424 212.80 LSE 2531492 01 September 2021 15:06:03 BST 149 212.90 LSE 2535093 01 September 2021 15:06:03 BST 8454 212.90 LSE 2535089 01 September 2021 15:07:06 BST 9867 212.80 LSE 2536838 01 September 2021 15:07:06 BST 11480 212.80 LSE 2536836 01 September 2021 15:08:52 BST 955 213.00 LSE 2540426 01 September 2021 15:08:52 BST 5602 213.00 LSE 2540424 01 September 2021 15:08:52 BST 1780 213.00 LSE 2540422 01 September 2021 15:08:52 BST 5339 213.00 LSE 2540415 01 September 2021 15:08:52 BST 8782 213.00 LSE 2540419 01 September 2021 15:08:52 BST 3172 213.00 LSE 2540417 01 September 2021 15:08:53 BST 98 212.90 LSE 2540440 01 September 2021 15:09:24 BST 841 212.80 LSE 2541471 01 September 2021 15:09:24 BST 1359 212.80 LSE 2541469 01 September 2021 15:09:24 BST 2641 212.80 LSE 2541467 01 September 2021 15:09:24 BST 9717 212.90 LSE 2541461 01 September 2021 15:09:24 BST 3520 212.90 LSE 2541459 01 September 2021 15:09:24 BST 9179 212.90 LSE 2541457 01 September 2021 15:09:25 BST 4643 212.80 LSE 2541503 01 September 2021 15:10:20 BST 1500 212.70 LSE 2543360 01 September 2021 15:10:56 BST 500 212.50 LSE 2544321 01 September 2021 15:10:56 BST 9081 212.60 LSE 2544296 01 September 2021 15:11:20 BST 5971 212.50 LSE 2545176 01 September 2021 15:11:26 BST 8159 212.50 LSE 2545382 01 September 2021 15:11:26 BST 782 212.50 LSE 2545380 01 September 2021 15:11:26 BST 2603 212.50 LSE 2545378 01 September 2021 15:13:26 BST 9176 212.30 LSE 2549411 01 September 2021 15:13:26 BST 942 212.30 LSE 2549409 01 September 2021 15:13:26 BST 9562 212.30 LSE 2549377 01 September 2021 15:14:53 BST 7563 212.30 LSE 2552253 01 September 2021 15:14:53 BST 976 212.30 LSE 2552251 01 September 2021 15:14:53 BST 9026 212.30 LSE 2552249 01 September 2021 15:16:28 BST 9399 212.60 LSE 2555976 01 September 2021 15:16:28 BST 8347 212.60 LSE 2555968 01 September 2021 15:16:28 BST 1259 212.60 LSE 2555966 01 September 2021 15:18:21 BST 1977 212.60 LSE 2559716 01 September 2021 15:18:21 BST 8344 212.60 LSE 2559720 01 September 2021 15:18:21 BST 7822 212.60 LSE 2559718 01 September 2021 15:18:33 BST 6884 212.50 LSE 2560208 01 September 2021 15:18:33 BST 2981 212.50 LSE 2560206 01 September 2021 15:22:45 BST 2107 213.00 LSE 2568454 01 September 2021 15:22:45 BST 5529 213.00 LSE 2568451 01 September 2021 15:22:45 BST 1500 213.00 LSE 2568449 01 September 2021 15:22:45 BST 1500 213.00 LSE 2568445 01 September 2021 15:22:45 BST 10544 213.00 LSE 2568447 01 September 2021 15:22:45 BST 9479 213.00 LSE 2568431 01 September 2021 15:22:45 BST 86 213.00 LSE 2568429 01 September 2021 15:22:45 BST 12491 213.00 LSE 2568427 01 September 2021 15:24:56 BST 2510 213.00 LSE 2573426 01 September 2021 15:24:56 BST 5275 213.00 LSE 2573424 01 September 2021 15:24:56 BST 1500 213.00 LSE 2573422 01 September 2021 15:24:56 BST 8314 213.00 LSE 2573418 01 September 2021 15:24:56 BST 6137 213.00 LSE 2573416 01 September 2021 15:24:56 BST 3229 213.00 LSE 2573414 01 September 2021 15:26:45 BST 10013 212.90 LSE 2577650 01 September 2021 15:26:45 BST 8420 212.90 LSE 2577648 01 September 2021 15:29:27 BST 3050 213.30 LSE 2584325 01 September 2021 15:29:27 BST 5660 213.30 LSE 2584327 01 September 2021 15:30:39 BST 53 213.50 LSE 2588088 01 September 2021 15:30:39 BST 8354 213.60 LSE 2588078 01 September 2021 15:30:39 BST 9368 213.60 LSE 2588080 01 September 2021 15:31:23 BST 3728 213.60 LSE 2589959 01 September 2021 15:31:23 BST 2094 213.60 LSE 2589957 01 September 2021 15:31:23 BST 2770 213.60 LSE 2589954 01 September 2021 15:31:23 BST 1500 213.60 LSE 2589952 01 September 2021 15:31:23 BST 9139 213.60 LSE 2589950 01 September 2021 15:31:23 BST 9039 213.60 LSE 2589948 01 September 2021 15:32:12 BST 5414 213.50 LSE 2591677 01 September 2021 15:32:12 BST 4027 213.50 LSE 2591673 01 September 2021 15:34:03 BST 8776 213.40 LSE 2595273 01 September 2021 15:34:03 BST 224 213.40 LSE 2595271 01 September 2021 15:34:03 BST 366 213.40 LSE 2595269 01 September 2021 15:34:03 BST 10034 213.40 LSE 2595275 01 September 2021 15:34:57 BST 6318 213.30 LSE 2596948 01 September 2021 15:34:57 BST 4690 213.30 LSE 2596946 01 September 2021 15:35:22 BST 167 213.30 LSE 2598196 01 September 2021 15:35:22 BST 704 213.30 LSE 2598194 01 September 2021 15:35:22 BST 7288 213.30 LSE 2598192 01 September 2021 15:35:22 BST 10147 213.30 LSE 2598190 01 September 2021 15:36:17 BST 4225 213.20 LSE 2599968 01 September 2021 15:36:17 BST 1500 213.20 LSE 2599966 01 September 2021 15:36:17 BST 1876 213.20 LSE 2599964 01 September 2021 15:36:17 BST 1503 213.20 LSE 2599962 01 September 2021 15:37:28 BST 8657 213.10 LSE 2602325 01 September 2021 15:37:29 BST 2000 213.10 LSE 2602331 01 September 2021 15:37:29 BST 600 213.10 LSE 2602329 01 September 2021 15:37:29 BST 155 213.10 LSE 2602327 01 September 2021 15:37:38 BST 2609 213.10 LSE 2602602 01 September 2021 15:37:38 BST 3498 213.10 LSE 2602600 01 September 2021 15:38:10 BST 9653 213.00 LSE 2603640 01 September 2021 15:40:49 BST 7275 213.00 LSE 2608709 01 September 2021 15:40:49 BST 2141 213.00 LSE 2608707 01 September 2021 15:40:49 BST 2326 213.00 LSE 2608705 01 September 2021 15:43:10 BST 1500 213.30 LSE 2613548 01 September 2021 15:43:22 BST 1197 213.30 LSE 2614003 01 September 2021 15:43:22 BST 1600 213.30 LSE 2614001 01 September 2021 15:43:47 BST 3040 213.30 LSE 2614930 01 September 2021 15:43:47 BST 1500 213.30 LSE 2614928 01 September 2021 15:43:47 BST 1197 213.30 LSE 2614926 01 September 2021 15:43:47 BST 1824 213.30 LSE 2614924 01 September 2021 15:44:45 BST 2284 213.40 LSE 2617111 01 September 2021 15:44:45 BST 3500 213.40 LSE 2617109 01 September 2021 15:44:45 BST 1228 213.40 LSE 2617105 01 September 2021 15:44:45 BST 1964 213.40 LSE 2617107 01 September 2021 15:45:20 BST 3896 213.30 LSE 2618239 01 September 2021 15:45:20 BST 5372 213.30 LSE 2618237 01 September 2021 15:45:20 BST 8875 213.30 LSE 2618235 01 September 2021 15:45:20 BST 9753 213.30 LSE 2618233 01 September 2021 15:46:21 BST 9659 213.40 LSE 2620601 01 September 2021 15:47:41 BST 9221 213.40 LSE 2623412 01 September 2021 15:47:41 BST 4303 213.40 LSE 2623410 01 September 2021 15:47:41 BST 534 213.40 LSE 2623398 01 September 2021 15:47:41 BST 1820 213.40 LSE 2623404 01 September 2021 15:47:41 BST 6102 213.40 LSE 2623400 01 September 2021 15:47:41 BST 1687 213.40 LSE 2623402 01 September 2021 15:47:41 BST 796 213.40 LSE 2623406 01 September 2021 15:47:41 BST 4565 213.40 LSE 2623408 01 September 2021 15:50:38 BST 9571 213.60 LSE 2629852 01 September 2021 15:50:38 BST 9899 213.60 LSE 2629850 01 September 2021 15:50:38 BST 16876 213.60 LSE 2629848 01 September 2021 15:51:29 BST 2321 213.50 LSE 2631488 01 September 2021 15:51:29 BST 7301 213.50 LSE 2631486 01 September 2021 15:51:29 BST 1545 213.50 LSE 2631484 01 September 2021 15:51:29 BST 9310 213.50 LSE 2631480 01 September 2021 15:51:29 BST 12984 213.50 LSE 2631478 01 September 2021 15:52:46 BST 10058 213.40 LSE 2634017 01 September 2021 15:52:46 BST 8845 213.40 LSE 2634019 01 September 2021 15:54:41 BST 6671 213.50 LSE 2637319 01 September 2021 15:54:41 BST 2449 213.50 LSE 2637317 01 September 2021 15:54:41 BST 665 213.50 LSE 2637315 01 September 2021 15:55:56 BST 1500 213.60 LSE 2639334 01 September 2021 15:55:56 BST 1426 213.60 LSE 2639332 01 September 2021 15:55:56 BST 1042 213.60 LSE 2639330 01 September 2021 15:55:56 BST 152 213.60 LSE 2639328 01 September 2021 15:55:56 BST 2800 213.60 LSE 2639326 01 September 2021 15:55:56 BST 3254 213.60 LSE 2639324 01 September 2021 15:56:56 BST 3457 213.60 LSE 2641225 01 September 2021 15:56:56 BST 2284 213.60 LSE 2641223 01 September 2021 15:57:56 BST 3022 213.60 LSE 2643136 01 September 2021 15:57:56 BST 5971 213.60 LSE 2643134 01 September 2021 15:57:56 BST 1 213.60 LSE 2643128 01 September 2021 15:57:56 BST 804 213.60 LSE 2643130 01 September 2021 15:57:56 BST 1698 213.60 LSE 2643132 01 September 2021 16:00:12 BST 6677 213.80 LSE 2649254 01 September 2021 16:00:12 BST 9012 213.80 LSE 2649252 01 September 2021 16:00:12 BST 9322 213.80 LSE 2649260 01 September 2021 16:00:12 BST 6205 213.80 LSE 2649256 01 September 2021 16:00:12 BST 4410 213.80 LSE 2649258 01 September 2021 16:00:38 BST 9516 213.70 LSE 2650792 01 September 2021 16:00:38 BST 14388 213.70 LSE 2650790 01 September 2021 16:03:10 BST 7847 213.70 LSE 2655777 01 September 2021 16:03:10 BST 11095 213.70 LSE 2655779 01 September 2021 16:03:10 BST 2207 213.70 LSE 2655781 01 September 2021 16:03:10 BST 9232 213.70 LSE 2655783 01 September 2021 16:03:19 BST 3100 213.60 LSE 2656186 01 September 2021 16:03:19 BST 1500 213.60 LSE 2656184 01 September 2021 16:03:19 BST 3096 213.60 LSE 2656190 01 September 2021 16:03:19 BST 1502 213.60 LSE 2656188 01 September 2021 16:03:19 BST 3508 213.60 LSE 2656176 01 September 2021 16:03:19 BST 5942 213.60 LSE 2656174 01 September 2021 16:03:19 BST 14634 213.60 LSE 2656172 01 September 2021 16:04:23 BST 8892 213.50 LSE 2658718 01 September 2021 16:04:28 BST 9094 213.40 LSE 2659039 01 September 2021 16:04:28 BST 375 213.40 LSE 2659037 01 September 2021 16:06:25 BST 8700 213.30 LSE 2663259 01 September 2021 16:08:43 BST 16482 213.40 LSE 2667958 01 September 2021 16:09:09 BST 9774 213.30 LSE 2668915 01 September 2021 16:09:09 BST 8630 213.30 LSE 2668913 01 September 2021 16:09:09 BST 9435 213.30 LSE 2668911 01 September 2021 16:09:42 BST 1915 213.20 LSE 2670024 01 September 2021 16:09:42 BST 1400 213.20 LSE 2670021 01 September 2021 16:09:52 BST 1878 213.20 LSE 2670369 01 September 2021 16:09:52 BST 1463 213.20 LSE 2670364 01 September 2021 16:10:01 BST 1431 213.20 LSE 2670642 01 September 2021 16:10:01 BST 1913 213.20 LSE 2670639 01 September 2021 16:10:28 BST 8256 213.30 LSE 2671629 01 September 2021 16:10:28 BST 9937 213.30 LSE 2671627 01 September 2021 16:10:42 BST 1043 213.20 LSE 2672180 01 September 2021 16:10:48 BST 1915 213.20 LSE 2672323 01 September 2021 16:10:53 BST 1917 213.20 LSE 2672473 01 September 2021 16:10:59 BST 1908 213.20 LSE 2672619 01 September 2021 16:11:04 BST 1459 213.20 LSE 2672864 01 September 2021 16:11:05 BST 327 213.20 LSE 2672897 01 September 2021 16:11:11 BST 602 213.20 LSE 2673034 01 September 2021 16:11:17 BST 1436 213.20 LSE 2673208 01 September 2021 16:11:17 BST 1423 213.20 LSE 2673188 01 September 2021 16:11:23 BST 1433 213.20 LSE 2673395 01 September 2021 16:11:29 BST 138 213.20 LSE 2673552 01 September 2021 16:11:37 BST 1480 213.20 LSE 2674529 01 September 2021 16:11:37 BST 1481 213.20 LSE 2674515 01 September 2021 16:11:45 BST 951 213.20 LSE 2674762 01 September 2021 16:11:58 BST 1144 213.20 LSE 2675092 01 September 2021 16:12:01 BST 578 213.20 LSE 2675173 01 September 2021 16:12:01 BST 1595 213.20 LSE 2675158 01 September 2021 16:12:02 BST 6142 213.20 LSE 2675255 01 September 2021 16:12:18 BST 1914 213.10 LSE 2675912 01 September 2021 16:12:23 BST 1911 213.10 LSE 2676062 01 September 2021 16:12:23 BST 4494 213.10 LSE 2676064 01 September 2021 16:12:49 BST 1773 213.00 LSE 2677101 01 September 2021 16:12:55 BST 1742 213.00 LSE 2677355 01 September 2021 16:12:59 BST 1740 213.00 LSE 2677520 01 September 2021 16:13:09 BST 1668 213.00 LSE 2678160 01 September 2021 16:13:13 BST 1039 213.00 LSE 2678440 01 September 2021 16:13:13 BST 1258 213.00 LSE 2678434 01 September 2021 16:13:41 BST 1300 212.90 LSE 2679523 01 September 2021 16:13:46 BST 1701 212.90 LSE 2679632 01 September 2021 16:13:51 BST 1705 212.90 LSE 2679736 01 September 2021 16:13:56 BST 1705 212.90 LSE 2679981 01 September 2021 16:14:03 BST 1913 212.90 LSE 2680243 01 September 2021 16:14:10 BST 1423 212.90 LSE 2680491 01 September 2021 16:14:15 BST 1457 212.90 LSE 2680662 01 September 2021 16:14:15 BST 86 212.90 LSE 2680660 01 September 2021 16:14:16 BST 1421 212.90 LSE 2680688 01 September 2021 16:14:32 BST 1808 212.90 LSE 2681323 01 September 2021 16:14:37 BST 1808 212.90 LSE 2681559 01 September 2021 16:14:41 BST 1811 212.90 LSE 2681672 01 September 2021 16:14:42 BST 331 212.90 LSE 2681701 01 September 2021 16:14:42 BST 5022 212.90 LSE 2681705 01 September 2021 16:14:42 BST 3321 212.90 LSE 2681703 01 September 2021 16:16:14 BST 1882 212.80 LSE 2685843 01 September 2021 16:16:14 BST 385 212.80 LSE 2685828 01 September 2021 16:16:24 BST 1904 212.80 LSE 2686264 01 September 2021 16:16:29 BST 1918 212.80 LSE 2686474 01 September 2021 16:16:30 BST 1498 212.80 LSE 2686507 01 September 2021 16:16:36 BST 1442 212.80 LSE 2686765 01 September 2021 16:16:40 BST 466 212.80 LSE 2686917 01 September 2021 16:16:40 BST 964 212.80 LSE 2686915 01 September 2021 16:16:50 BST 1644 212.80 LSE 2687250 01 September 2021 16:16:55 BST 1495 212.80 LSE 2687437 01 September 2021 16:16:59 BST 1477 212.80 LSE 2687535 01 September 2021 16:17:04 BST 1514 212.80 LSE 2687690 01 September 2021 16:17:08 BST 1499 212.80 LSE 2687900 01 September 2021 16:17:08 BST 1811 212.80 LSE 2687896 01 September 2021 16:18:45 BST 1874 212.90 LSE 2691851 01 September 2021 16:18:45 BST 1780 212.90 LSE 2691849 01 September 2021 16:18:45 BST 21225 212.90 LSE 2691847 01 September 2021 16:18:45 BST 4308 212.90 LSE 2691841 01 September 2021 16:18:45 BST 14 212.90 LSE 2691837 01 September 2021 16:18:45 BST 116 212.90 LSE 2691835 01 September 2021 16:19:45 BST 243 212.90 LSE 2694500 01 September 2021 16:19:45 BST 128 212.90 LSE 2694496 01 September 2021 16:19:45 BST 763 212.90 LSE 2694488 01 September 2021 16:19:45 BST 341 212.90 LSE 2694486 01 September 2021 16:19:45 BST 2896 212.90 LSE 2694492 01 September 2021 16:20:05 BST 3388 212.90 LSE 2695637 01 September 2021 16:20:05 BST 4893 212.90 LSE 2695635 01 September 2021 16:20:05 BST 1500 212.90 LSE 2695633 01 September 2021 16:20:05 BST 3315 212.90 LSE 2695629 01 September 2021 16:20:05 BST 1500 212.90 LSE 2695621 01 September 2021 16:20:05 BST 3000 212.90 LSE 2695623 01 September 2021 16:20:05 BST 1369 212.90 LSE 2695625 01 September 2021 16:20:05 BST 1578 212.90 LSE 2695627 01 September 2021 16:20:05 BST 14620 212.90 LSE 2695615 01 September 2021 16:20:05 BST 905 212.90 LSE 2695613 01 September 2021 16:21:10 BST 23 212.80 LSE 2698549 01 September 2021 16:21:10 BST 8796 212.80 LSE 2698547 01 September 2021 16:21:10 BST 1392 212.80 LSE 2698545 01 September 2021 16:21:10 BST 614 212.80 LSE 2698543 01 September 2021 16:21:10 BST 916 212.80 LSE 2698541 01 September 2021 16:21:10 BST 2084 212.80 LSE 2698539 01 September 2021 16:21:10 BST 600 212.80 LSE 2698537 01 September 2021 16:21:10 BST 400 212.80 LSE 2698535 01 September 2021 16:21:10 BST 3000 212.80 LSE 2698533 01 September 2021 16:21:10 BST 600 212.80 LSE 2698531 01 September 2021 16:21:16 BST 9874 212.70 LSE 2698894 01 September 2021 16:21:24 BST 8357 212.70 LSE 2699201 01 September 2021 16:23:24 BST 3417 212.70 LSE 2704406 01 September 2021 16:23:24 BST 1439 212.70 LSE 2704402 01 September 2021 16:23:24 BST 1320 212.70 LSE 2704404 01 September 2021 16:23:24 BST 798 212.70 LSE 2704400 01 September 2021 16:23:24 BST 1500 212.70 LSE 2704396 01 September 2021 16:23:24 BST 341 212.70 LSE 2704398 01 September 2021 16:23:58 BST 8648 212.60 LSE 2705810 01 September 2021 16:23:58 BST 470 212.60 LSE 2705808 01 September 2021 16:23:58 BST 222 212.60 LSE 2705806 01 September 2021 16:23:58 BST 7389 212.60 LSE 2705804 01 September 2021 16:23:58 BST 2523 212.60 LSE 2705802 01 September 2021 16:25:12 BST 10782 212.60 LSE 2709571 01 September 2021 16:25:12 BST 6970 212.60 LSE 2709569 01 September 2021 16:25:12 BST 3452 212.60 LSE 2709567 01 September 2021 16:26:58 BST 6573 212.60 LSE 2714907 01 September 2021 16:27:05 BST 1965 212.70 LSE 2715324 01 September 2021 16:27:05 BST 1369 212.70 LSE 2715322 01 September 2021 16:27:05 BST 1500 212.70 LSE 2715320 01 September 2021 16:27:05 BST 3000 212.70 LSE 2715318 01 September 2021 16:27:05 BST 8052 212.70 LSE 2715316 01 September 2021 16:27:05 BST 1008 212.60 LSE 2715300 01 September 2021 16:27:05 BST 5904 212.60 LSE 2715304 01 September 2021 16:27:05 BST 662 212.60 LSE 2715302 01 September 2021 16:27:05 BST 280 212.60 LSE 2715308 01 September 2021 16:27:05 BST 420 212.60 LSE 2715306 01 September 2021 16:27:05 BST 2086 212.70 LSE 2715294 01 September 2021 16:27:05 BST 4681 212.70 LSE 2715292 01 September 2021 16:27:05 BST 5114 212.70 LSE 2715290 01 September 2021 16:27:05 BST 1466 212.70 LSE 2715288 01 September 2021 16:27:05 BST 4364 212.70 LSE 2715286 01 September 2021 16:27:05 BST 544 212.70 LSE 2715284 01 September 2021 16:28:05 BST 1500 212.70 LSE 2718593 01 September 2021 16:28:05 BST 3078 212.70 LSE 2718591 01 September 2021 16:28:05 BST 2631 212.70 LSE 2718589 01 September 2021 16:28:05 BST 1500 212.70 LSE 2718587 01 September 2021 16:28:05 BST 5627 212.70 LSE 2718585 01 September 2021 16:28:05 BST 2481 212.70 LSE 2718583 01 September 2021 16:28:05 BST 1500 212.70 LSE 2718581 01 September 2021 16:28:05 BST 8052 212.70 LSE 2718579 01 September 2021 16:28:05 BST 528 212.70 LSE 2718577 01 September 2021 16:28:05 BST 1369 212.70 LSE 2718575 01 September 2021 16:28:05 BST 1434 212.70 LSE 2718573 01 September 2021 16:28:05 BST 5627 212.70 LSE 2718565 01 September 2021 16:28:05 BST 1500 212.70 LSE 2718563 01 September 2021 16:28:05 BST 56 212.70 LSE 2718569 01 September 2021 16:28:05 BST 3350 212.70 LSE 2718567 01 September 2021 16:28:05 BST 6423 212.70 LSE 2718571 01 September 2021 16:28:20 BST 1500 212.70 LSE 2719549 01 September 2021 16:28:20 BST 43 212.70 LSE 2719551 01 September 2021 16:28:20 BST 1033 212.70 LSE 2719555 01 September 2021 16:28:20 BST 1688 212.70 LSE 2719553 01 September 2021 16:28:20 BST 5183 212.70 LSE 2719547 01 September 2021 16:28:53 BST 3215 212.80 LSE 2720808 01 September 2021 16:28:53 BST 1774 212.80 LSE 2720806 01 September 2021 16:28:53 BST 2248 212.80 LSE 2720804 01 September 2021 16:28:53 BST 862 212.80 LSE 2720802 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBNABKDFCK