Natwest Group PLC

Transaction in Own Shares • Aug 31, 2021

National Storage Mechanism | Additional information RNS Number : 2915K NatWest Group plc 31 August 2021 NatWest Group plc 31 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 31 August 2021 3,311,802 216.00 213.70 214.8091 LSE 31 August 2021 664,781 216.00 213.70 214.8285 CHIX 31 August 2021 1,088,145 216.00 213.70 214.8142 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,514,792,104 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 31 August 2021 08:09:36 BST 77 215.10 BATE 1637370 31 August 2021 08:09:36 BST 1592 215.10 BATE 1,637,368 31 August 2021 08:10:35 BST 1100 215.30 BATE 1,638,867 31 August 2021 08:10:35 BST 424 215.30 BATE 1,638,863 31 August 2021 08:10:35 BST 406 215.30 BATE 1,638,861 31 August 2021 08:10:37 BST 806 215.30 BATE 1,638,914 31 August 2021 08:10:37 BST 466 215.30 BATE 1,638,912 31 August 2021 08:11:06 BST 469 215.20 BATE 1,639,919 31 August 2021 08:11:06 BST 403 215.20 BATE 1,639,917 31 August 2021 08:11:18 BST 413 215.20 BATE 1,640,302 31 August 2021 08:11:20 BST 446 215.10 BATE 1,640,328 31 August 2021 08:12:18 BST 75 215.10 BATE 1,642,069 31 August 2021 08:12:18 BST 229 215.20 BATE 1,642,040 31 August 2021 08:12:18 BST 200 215.20 BATE 1,642,042 31 August 2021 08:12:18 BST 432 215.20 BATE 1,642,019 31 August 2021 08:12:20 BST 420 215.10 BATE 1,642,105 31 August 2021 08:12:27 BST 1100 215.10 BATE 1,642,334 31 August 2021 08:12:27 BST 453 215.10 BATE 1,642,332 31 August 2021 08:12:31 BST 400 215.10 BATE 1,642,459 31 August 2021 08:13:04 BST 900 215.40 BATE 1,643,420 31 August 2021 08:13:04 BST 500 215.40 BATE 1,643,418 31 August 2021 08:13:04 BST 662 215.40 BATE 1,643,416 31 August 2021 08:13:04 BST 408 215.30 BATE 1,643,409 31 August 2021 08:13:22 BST 493 215.20 BATE 1,643,877 31 August 2021 08:13:24 BST 463 215.20 BATE 1,643,944 31 August 2021 08:14:24 BST 284 215.10 BATE 1,645,927 31 August 2021 08:14:24 BST 1438 215.10 BATE 1,645,925 31 August 2021 08:14:24 BST 280 215.10 BATE 1,645,923 31 August 2021 08:14:24 BST 1174 215.00 BATE 1,645,921 31 August 2021 08:14:57 BST 600 215.30 BATE 1,646,789 31 August 2021 08:14:57 BST 694 215.30 BATE 1,646,787 31 August 2021 08:14:57 BST 415 215.20 BATE 1,646,783 31 August 2021 08:15:15 BST 432 215.10 BATE 1,647,477 31 August 2021 08:16:29 BST 322 215.20 BATE 1,649,805 31 August 2021 08:16:29 BST 102 215.20 BATE 1,649,803 31 August 2021 08:16:29 BST 423 215.20 BATE 1,649,801 31 August 2021 08:16:29 BST 548 215.20 BATE 1,649,797 31 August 2021 08:16:29 BST 470 215.20 BATE 1,649,795 31 August 2021 08:16:38 BST 405 215.20 BATE 1,650,073 31 August 2021 08:17:10 BST 230 215.20 BATE 1,650,957 31 August 2021 08:17:10 BST 491 215.20 BATE 1,650,955 31 August 2021 08:17:10 BST 460 215.20 BATE 1,650,953 31 August 2021 08:17:19 BST 247 215.20 BATE 1,651,281 31 August 2021 08:17:19 BST 600 215.20 BATE 1,651,279 31 August 2021 08:17:19 BST 877 215.20 BATE 1,651,277 31 August 2021 08:17:19 BST 422 215.20 BATE 1,651,275 31 August 2021 08:17:19 BST 237 215.20 BATE 1,651,257 31 August 2021 08:18:03 BST 751 215.00 BATE 1,652,540 31 August 2021 08:18:03 BST 751 215.00 BATE 1,652,538 31 August 2021 08:18:03 BST 200 215.00 BATE 1,652,534 31 August 2021 08:18:03 BST 248 215.00 BATE 1,652,536 31 August 2021 08:18:46 BST 1324 215.20 BATE 1,653,890 31 August 2021 08:18:46 BST 401 215.20 BATE 1,653,888 31 August 2021 08:19:12 BST 484 215.20 BATE 1,654,611 31 August 2021 08:19:13 BST 29 215.20 BATE 1,654,653 31 August 2021 08:19:14 BST 463 215.20 BATE 1,654,664 31 August 2021 08:20:08 BST 435 214.80 BATE 1,656,155 31 August 2021 08:20:08 BST 228 214.80 BATE 1,656,152 31 August 2021 08:20:08 BST 481 214.80 BATE 1,656,149 31 August 2021 08:20:08 BST 427 214.80 BATE 1,656,147 31 August 2021 08:20:08 BST 421 214.80 BATE 1,656,145 31 August 2021 08:20:12 BST 464 214.70 BATE 1,656,352 31 August 2021 08:20:57 BST 600 214.80 BATE 1,657,736 31 August 2021 08:20:57 BST 455 214.80 BATE 1,657,734 31 August 2021 08:20:57 BST 466 214.80 BATE 1,657,730 31 August 2021 08:21:34 BST 495 214.90 BATE 1,658,774 31 August 2021 08:21:37 BST 498 214.90 BATE 1,658,850 31 August 2021 08:21:38 BST 462 214.90 BATE 1,658,875 31 August 2021 08:21:38 BST 454 214.90 BATE 1,658,873 31 August 2021 08:22:16 BST 1534 215.10 BATE 1,660,058 31 August 2021 08:22:16 BST 69 215.10 BATE 1,660,056 31 August 2021 08:22:23 BST 768 215.00 BATE 1,660,293 31 August 2021 08:22:23 BST 479 215.00 BATE 1,660,289 31 August 2021 08:22:38 BST 472 214.80 BATE 1,660,784 31 August 2021 08:23:34 BST 427 214.70 BATE 1,662,380 31 August 2021 08:23:34 BST 1161 214.70 BATE 1,662,370 31 August 2021 08:23:34 BST 492 214.70 BATE 1,662,366 31 August 2021 08:23:34 BST 545 214.70 BATE 1,662,360 31 August 2021 08:24:12 BST 140 214.50 BATE 1,663,563 31 August 2021 08:24:12 BST 325 214.50 BATE 1,663,561 31 August 2021 08:24:12 BST 483 214.50 BATE 1,663,558 31 August 2021 08:25:03 BST 426 214.40 BATE 1,665,106 31 August 2021 08:25:03 BST 499 214.40 BATE 1,665,102 31 August 2021 08:25:16 BST 417 214.40 BATE 1,665,406 31 August 2021 08:25:25 BST 415 214.40 BATE 1,665,720 31 August 2021 08:25:30 BST 1100 214.30 BATE 1,665,901 31 August 2021 08:25:30 BST 76 214.30 BATE 1,665,899 31 August 2021 08:25:30 BST 362 214.30 BATE 1,665,897 31 August 2021 08:25:57 BST 132 214.30 BATE 1,666,891 31 August 2021 08:25:57 BST 354 214.30 BATE 1,666,895 31 August 2021 08:27:00 BST 497 214.50 BATE 1,668,850 31 August 2021 08:27:00 BST 434 214.50 BATE 1,668,848 31 August 2021 08:27:01 BST 1127 214.50 BATE 1,668,893 31 August 2021 08:27:02 BST 1289 214.50 BATE 1,668,909 31 August 2021 08:27:03 BST 665 214.50 BATE 1,668,973 31 August 2021 08:28:05 BST 488 214.40 BATE 1,671,084 31 August 2021 08:28:05 BST 300 214.40 BATE 1,671,086 31 August 2021 08:28:05 BST 488 214.40 BATE 1,671,080 31 August 2021 08:28:05 BST 458 214.40 BATE 1,671,076 31 August 2021 08:28:31 BST 774 214.40 BATE 1,671,900 31 August 2021 08:28:31 BST 658 214.40 BATE 1,671,898 31 August 2021 08:28:31 BST 491 214.30 BATE 1,671,886 31 August 2021 08:29:12 BST 801 214.20 BATE 1,673,142 31 August 2021 08:29:12 BST 385 214.20 BATE 1,673,144 31 August 2021 08:29:12 BST 499 214.20 BATE 1,673,140 31 August 2021 08:29:45 BST 737 214.20 BATE 1,674,133 31 August 2021 08:29:45 BST 423 214.10 BATE 1,674,127 31 August 2021 08:30:33 BST 438 214.20 BATE 1,675,935 31 August 2021 08:30:33 BST 74 214.20 BATE 1,675,933 31 August 2021 08:30:33 BST 798 214.20 BATE 1,675,931 31 August 2021 08:30:33 BST 798 214.20 BATE 1,675,929 31 August 2021 08:30:50 BST 669 214.10 BATE 1,676,523 31 August 2021 08:31:05 BST 595 214.10 BATE 1,676,991 31 August 2021 08:31:59 BST 740 214.30 BATE 1,678,719 31 August 2021 08:31:59 BST 740 214.30 BATE 1,678,717 31 August 2021 08:32:00 BST 650 214.30 BATE 1,678,739 31 August 2021 08:32:25 BST 491 214.40 BATE 1,679,542 31 August 2021 08:32:57 BST 1178 214.30 BATE 1,680,550 31 August 2021 08:32:57 BST 487 214.30 BATE 1,680,544 31 August 2021 08:34:02 BST 465 214.50 BATE 1,682,650 31 August 2021 08:34:39 BST 418 214.50 BATE 1,683,822 31 August 2021 08:34:46 BST 420 214.60 BATE 1,684,021 31 August 2021 08:34:56 BST 448 214.50 BATE 1,684,396 31 August 2021 08:34:56 BST 490 214.60 BATE 1,684,356 31 August 2021 08:36:03 BST 439 214.60 BATE 1,687,029 31 August 2021 08:36:03 BST 478 214.60 BATE 1,687,027 31 August 2021 08:36:03 BST 150 214.60 BATE 1,687,025 31 August 2021 08:36:03 BST 336 214.60 BATE 1,687,019 31 August 2021 08:36:03 BST 476 214.60 BATE 1,687,017 31 August 2021 08:36:03 BST 133 214.60 BATE 1687015 31 August 2021 08:36:03 BST 359 214.60 BATE 1687013 31 August 2021 08:36:03 BST 431 214.60 BATE 1687011 31 August 2021 08:36:03 BST 528 214.60 BATE 1687009 31 August 2021 08:36:03 BST 528 214.60 BATE 1687007 31 August 2021 08:36:03 BST 498 214.60 BATE 1686995 31 August 2021 08:36:05 BST 326 214.50 BATE 1687088 31 August 2021 08:36:05 BST 154 214.50 BATE 1687086 31 August 2021 08:36:26 BST 738 214.50 BATE 1687853 31 August 2021 08:37:53 BST 474 214.50 BATE 1690092 31 August 2021 08:37:55 BST 2318 214.60 BATE 1690208 31 August 2021 08:39:21 BST 82 214.50 BATE 1693459 31 August 2021 08:39:21 BST 375 214.50 BATE 1693457 31 August 2021 08:39:35 BST 481 214.50 BATE 1694065 31 August 2021 08:39:35 BST 431 214.50 BATE 1694063 31 August 2021 08:39:35 BST 86 214.50 BATE 1694058 31 August 2021 08:39:35 BST 394 214.50 BATE 1694060 31 August 2021 08:39:35 BST 408 214.50 BATE 1694056 31 August 2021 08:39:35 BST 401 214.50 BATE 1694054 31 August 2021 08:39:35 BST 65 214.50 BATE 1694052 31 August 2021 08:39:35 BST 288 214.50 BATE 1694050 31 August 2021 08:39:35 BST 56 214.50 BATE 1694048 31 August 2021 08:39:49 BST 575 214.50 BATE 1694386 31 August 2021 08:39:49 BST 102 214.40 BATE 1694380 31 August 2021 08:41:25 BST 481 214.70 BATE 1697782 31 August 2021 08:41:25 BST 271 214.70 BATE 1697776 31 August 2021 08:41:25 BST 196 214.70 BATE 1697774 31 August 2021 08:41:25 BST 413 214.70 BATE 1697772 31 August 2021 08:41:25 BST 433 214.70 BATE 1697770 31 August 2021 08:41:27 BST 461 214.70 BATE 1697832 31 August 2021 08:41:27 BST 493 214.70 BATE 1697830 31 August 2021 08:41:27 BST 455 214.70 BATE 1697828 31 August 2021 08:41:27 BST 413 214.70 BATE 1697826 31 August 2021 08:42:12 BST 1153 214.80 BATE 1699573 31 August 2021 08:42:12 BST 519 214.80 BATE 1699569 31 August 2021 08:43:28 BST 1000 215.00 BATE 1702070 31 August 2021 08:43:28 BST 483 215.00 BATE 1702068 31 August 2021 08:43:28 BST 256 215.00 BATE 1702066 31 August 2021 08:43:29 BST 873 215.00 BATE 1702072 31 August 2021 08:44:43 BST 484 214.90 BATE 1704864 31 August 2021 08:44:43 BST 705 214.90 BATE 1704858 31 August 2021 08:44:43 BST 425 214.90 BATE 1704854 31 August 2021 08:44:43 BST 477 214.90 BATE 1704846 31 August 2021 08:44:51 BST 443 214.90 BATE 1705157 31 August 2021 08:44:51 BST 467 214.90 BATE 1705155 31 August 2021 08:45:49 BST 58 215.00 BATE 1707499 31 August 2021 08:45:49 BST 350 215.00 BATE 1707497 31 August 2021 08:45:49 BST 491 215.00 BATE 1707495 31 August 2021 08:45:49 BST 453 215.00 BATE 1707492 31 August 2021 08:45:56 BST 418 215.00 BATE 1707706 31 August 2021 08:45:56 BST 470 215.00 BATE 1707704 31 August 2021 08:46:39 BST 714 215.00 BATE 1709334 31 August 2021 08:46:39 BST 477 215.00 BATE 1709328 31 August 2021 08:47:17 BST 406 214.90 BATE 1710737 31 August 2021 08:47:17 BST 471 214.90 BATE 1710694 31 August 2021 08:47:17 BST 485 214.90 BATE 1710692 31 August 2021 08:48:21 BST 641 214.80 BATE 1713414 31 August 2021 08:48:21 BST 1560 214.70 BATE 1713412 31 August 2021 08:48:35 BST 370 214.80 BATE 1714006 31 August 2021 08:48:35 BST 121 214.80 BATE 1714004 31 August 2021 08:49:33 BST 464 214.70 BATE 1716677 31 August 2021 08:49:33 BST 450 214.70 BATE 1716673 31 August 2021 08:49:33 BST 498 214.70 BATE 1716671 31 August 2021 08:49:33 BST 402 214.70 BATE 1716669 31 August 2021 08:51:22 BST 440 214.90 BATE 1720902 31 August 2021 08:51:22 BST 413 214.90 BATE 1720900 31 August 2021 08:51:22 BST 414 214.90 BATE 1720898 31 August 2021 08:51:22 BST 401 214.90 BATE 1720896 31 August 2021 08:51:22 BST 1000 214.90 BATE 1720894 31 August 2021 08:51:22 BST 770 214.90 BATE 1720892 31 August 2021 08:51:39 BST 192 214.90 BATE 1721412 31 August 2021 08:51:39 BST 340 214.90 BATE 1721410 31 August 2021 08:52:14 BST 640 214.80 BATE 1722525 31 August 2021 08:52:14 BST 489 214.80 BATE 1722515 31 August 2021 08:52:14 BST 412 214.80 BATE 1722509 31 August 2021 08:52:30 BST 681 214.70 BATE 1723011 31 August 2021 08:53:30 BST 344 214.70 BATE 1725162 31 August 2021 08:53:36 BST 1000 214.70 BATE 1725437 31 August 2021 08:53:36 BST 428 214.70 BATE 1725435 31 August 2021 08:54:30 BST 905 214.80 BATE 1727485 31 August 2021 08:54:30 BST 1074 214.80 BATE 1727483 31 August 2021 08:55:37 BST 414 214.90 BATE 1729930 31 August 2021 08:55:37 BST 1146 214.90 BATE 1729928 31 August 2021 08:55:37 BST 454 214.90 BATE 1729924 31 August 2021 08:56:41 BST 55 215.00 BATE 1732442 31 August 2021 08:56:41 BST 789 215.00 BATE 1732440 31 August 2021 08:56:41 BST 1000 215.00 BATE 1732438 31 August 2021 08:57:20 BST 284 215.20 BATE 1734035 31 August 2021 08:57:20 BST 1000 215.20 BATE 1734033 31 August 2021 08:59:09 BST 1172 215.30 BATE 1738465 31 August 2021 08:59:09 BST 522 215.30 BATE 1738449 31 August 2021 08:59:10 BST 1478 215.30 BATE 1738520 31 August 2021 09:00:41 BST 207 215.20 BATE 1743012 31 August 2021 09:00:41 BST 403 215.20 BATE 1743010 31 August 2021 09:00:53 BST 731 215.20 BATE 1743253 31 August 2021 09:00:53 BST 1000 215.20 BATE 1743251 31 August 2021 09:00:53 BST 407 215.20 BATE 1743245 31 August 2021 09:00:53 BST 216 215.20 BATE 1743243 31 August 2021 09:01:53 BST 441 215.20 BATE 1744702 31 August 2021 09:01:53 BST 1004 215.20 BATE 1744700 31 August 2021 09:03:08 BST 409 215.10 BATE 1746692 31 August 2021 09:03:08 BST 405 215.10 BATE 1746687 31 August 2021 09:03:08 BST 473 215.20 BATE 1746672 31 August 2021 09:03:08 BST 448 215.20 BATE 1746668 31 August 2021 09:03:08 BST 469 215.20 BATE 1746656 31 August 2021 09:03:08 BST 427 215.20 BATE 1746654 31 August 2021 09:03:08 BST 425 215.20 BATE 1746650 31 August 2021 09:04:05 BST 619 215.00 BATE 1748151 31 August 2021 09:04:05 BST 91 215.00 BATE 1748149 31 August 2021 09:04:05 BST 137 215.00 BATE 1748147 31 August 2021 09:04:05 BST 233 215.00 BATE 1748145 31 August 2021 09:04:05 BST 436 215.00 BATE 1748143 31 August 2021 09:04:59 BST 1760 214.90 BATE 1749448 31 August 2021 09:05:21 BST 295 215.00 BATE 1749934 31 August 2021 09:05:40 BST 34 215.00 BATE 1750575 31 August 2021 09:05:40 BST 435 215.00 BATE 1750573 31 August 2021 09:05:40 BST 465 215.00 BATE 1750571 31 August 2021 09:07:02 BST 404 215.00 BATE 1752302 31 August 2021 09:07:02 BST 489 215.00 BATE 1752300 31 August 2021 09:07:02 BST 415 215.00 BATE 1752297 31 August 2021 09:07:02 BST 524 215.00 BATE 1752283 31 August 2021 09:07:22 BST 462 215.00 BATE 1752672 31 August 2021 09:07:22 BST 592 215.00 BATE 1752670 31 August 2021 09:08:28 BST 410 214.90 BATE 1754132 31 August 2021 09:08:28 BST 360 214.90 BATE 1754130 31 August 2021 09:08:34 BST 305 215.00 BATE 1754237 31 August 2021 09:08:36 BST 474 215.00 BATE 1754276 31 August 2021 09:08:46 BST 492 215.00 BATE 1754488 31 August 2021 09:08:46 BST 505 215.00 BATE 1754486 31 August 2021 09:08:46 BST 5 215.00 BATE 1754484 31 August 2021 09:09:20 BST 475 215.00 BATE 1762893 31 August 2021 09:10:08 BST 497 215.00 BATE 1763647 31 August 2021 09:10:08 BST 415 215.00 BATE 1763645 31 August 2021 09:10:08 BST 486 215.00 BATE 1763643 31 August 2021 09:10:20 BST 549 214.90 BATE 1763855 31 August 2021 09:10:29 BST 489 214.80 BATE 1764011 31 August 2021 09:11:27 BST 240 214.80 BATE 1765428 31 August 2021 09:13:29 BST 407 215.00 BATE 1767734 31 August 2021 09:13:29 BST 248 215.00 BATE 1767732 31 August 2021 09:13:29 BST 1300 215.00 BATE 1767722 31 August 2021 09:13:29 BST 1174 215.00 BATE 1767728 31 August 2021 09:13:29 BST 900 215.00 BATE 1767726 31 August 2021 09:13:29 BST 468 215.00 BATE 1767720 31 August 2021 09:15:12 BST 1458 215.00 BATE 1769998 31 August 2021 09:15:12 BST 241 215.00 BATE 1769996 31 August 2021 09:15:12 BST 114 215.00 BATE 1769994 31 August 2021 09:15:12 BST 58 215.00 BATE 1769992 31 August 2021 09:15:12 BST 510 215.00 BATE 1769981 31 August 2021 09:16:04 BST 599 214.80 BATE 1771093 31 August 2021 09:16:04 BST 404 214.80 BATE 1771086 31 August 2021 09:16:04 BST 451 214.80 BATE 1771084 31 August 2021 09:17:04 BST 427 214.80 BATE 1772059 31 August 2021 09:17:04 BST 474 214.80 BATE 1772057 31 August 2021 09:17:04 BST 418 214.80 BATE 1772055 31 August 2021 09:17:55 BST 412 214.80 BATE 1773136 31 August 2021 09:17:55 BST 231 214.80 BATE 1773133 31 August 2021 09:17:55 BST 234 214.80 BATE 1773131 31 August 2021 09:17:55 BST 451 214.80 BATE 1773129 31 August 2021 09:18:06 BST 495 214.80 BATE 1773429 31 August 2021 09:18:06 BST 457 214.80 BATE 1773427 31 August 2021 09:19:06 BST 1676 214.70 BATE 1774603 31 August 2021 09:20:06 BST 81 214.70 BATE 1775752 31 August 2021 09:20:06 BST 1530 214.70 BATE 1775750 31 August 2021 09:20:06 BST 52 214.70 BATE 1775748 31 August 2021 09:21:08 BST 1197 214.70 BATE 1777022 31 August 2021 09:21:08 BST 489 214.70 BATE 1777018 31 August 2021 09:22:09 BST 535 214.60 BATE 1778418 31 August 2021 09:22:09 BST 439 214.60 BATE 1778409 31 August 2021 09:22:09 BST 494 214.60 BATE 1778407 31 August 2021 09:22:21 BST 477 214.50 BATE 1778630 31 August 2021 09:22:49 BST 611 214.60 BATE 1779178 31 August 2021 09:24:51 BST 61 214.80 BATE 1781667 31 August 2021 09:24:51 BST 96 214.80 BATE 1781665 31 August 2021 09:24:51 BST 323 214.80 BATE 1781663 31 August 2021 09:24:51 BST 448 214.80 BATE 1781661 31 August 2021 09:24:51 BST 433 214.80 BATE 1781659 31 August 2021 09:24:51 BST 437 214.80 BATE 1781653 31 August 2021 09:24:56 BST 449 214.80 BATE 1781737 31 August 2021 09:24:56 BST 481 214.80 BATE 1781735 31 August 2021 09:24:56 BST 421 214.80 BATE 1781733 31 August 2021 09:25:18 BST 498 214.70 BATE 1782216 31 August 2021 09:25:18 BST 403 214.70 BATE 1782214 31 August 2021 09:26:36 BST 580 214.70 BATE 1783577 31 August 2021 09:26:36 BST 900 214.70 BATE 1783574 31 August 2021 09:26:36 BST 456 214.70 BATE 1783572 31 August 2021 09:28:33 BST 189 214.80 BATE 1786021 31 August 2021 09:28:33 BST 228 214.80 BATE 1786019 31 August 2021 09:29:33 BST 800 214.90 BATE 1787050 31 August 2021 09:29:33 BST 492 214.90 BATE 1787048 31 August 2021 09:29:33 BST 900 214.90 BATE 1787046 31 August 2021 09:29:33 BST 494 214.90 BATE 1787044 31 August 2021 09:29:33 BST 1000 214.90 BATE 1787042 31 August 2021 09:29:33 BST 157 214.90 BATE 1787040 31 August 2021 09:29:59 BST 912 214.80 BATE 1787433 31 August 2021 09:29:59 BST 492 214.80 BATE 1787418 31 August 2021 09:30:19 BST 412 214.50 BATE 1788322 31 August 2021 09:32:45 BST 292 215.00 BATE 1791538 31 August 2021 09:32:45 BST 420 215.00 BATE 1791536 31 August 2021 09:33:08 BST 939 215.10 BATE 1792069 31 August 2021 09:33:08 BST 446 215.10 BATE 1792067 31 August 2021 09:33:08 BST 700 215.10 BATE 1792065 31 August 2021 09:33:08 BST 1300 215.10 BATE 1792063 31 August 2021 09:33:08 BST 477 215.10 BATE 1792061 31 August 2021 09:33:08 BST 477 215.10 BATE 1792055 31 August 2021 09:34:04 BST 475 215.00 BATE 1793236 31 August 2021 09:34:04 BST 523 215.00 BATE 1793222 31 August 2021 09:34:16 BST 608 215.00 BATE 1793490 31 August 2021 09:34:16 BST 2 215.00 BATE 1793488 31 August 2021 09:34:36 BST 506 215.00 BATE 1793868 31 August 2021 09:34:36 BST 420 215.00 BATE 1793866 31 August 2021 09:34:36 BST 2 215.00 BATE 1793864 31 August 2021 09:34:47 BST 477 214.90 BATE 1794120 31 August 2021 09:35:47 BST 1159 214.90 BATE 1795494 31 August 2021 09:35:47 BST 397 214.90 BATE 1795492 31 August 2021 09:38:26 BST 520 215.00 BATE 1799322 31 August 2021 09:38:26 BST 456 215.00 BATE 1799320 31 August 2021 09:38:26 BST 491 215.00 BATE 1799318 31 August 2021 09:38:26 BST 401 215.00 BATE 1799314 31 August 2021 09:38:26 BST 435 215.00 BATE 1799312 31 August 2021 09:38:26 BST 407 215.00 BATE 1799310 31 August 2021 09:38:26 BST 425 215.00 BATE 1799308 31 August 2021 09:38:26 BST 454 215.00 BATE 1799306 31 August 2021 09:38:26 BST 460 215.00 BATE 1799304 31 August 2021 09:38:26 BST 504 215.00 BATE 1799302 31 August 2021 09:39:31 BST 226 214.90 BATE 1800930 31 August 2021 09:39:31 BST 1322 214.90 BATE 1800928 31 August 2021 09:39:31 BST 312 214.90 BATE 1800924 31 August 2021 09:40:20 BST 881 214.80 BATE 1802085 31 August 2021 09:40:20 BST 400 214.80 BATE 1802083 31 August 2021 09:41:23 BST 265 214.70 BATE 1803755 31 August 2021 09:41:23 BST 3 214.70 BATE 1803753 31 August 2021 09:41:23 BST 254 214.70 BATE 1803757 31 August 2021 09:41:23 BST 7 214.70 BATE 1803759 31 August 2021 09:41:36 BST 71 214.70 BATE 1803997 31 August 2021 09:41:38 BST 245 214.70 BATE 1804039 31 August 2021 09:41:45 BST 1085 214.70 BATE 1804164 31 August 2021 09:41:45 BST 104 214.70 BATE 1804160 31 August 2021 09:41:45 BST 51 214.70 BATE 1804158 31 August 2021 09:42:05 BST 491 214.70 BATE 1804678 31 August 2021 09:43:04 BST 176 214.80 BATE 1806463 31 August 2021 09:43:04 BST 281 214.80 BATE 1806461 31 August 2021 09:43:04 BST 448 214.80 BATE 1806457 31 August 2021 09:43:31 BST 736 214.80 BATE 1807109 31 August 2021 09:43:31 BST 468 214.80 BATE 1807103 31 August 2021 09:44:31 BST 146 214.80 BATE 1808489 31 August 2021 09:44:31 BST 451 214.80 BATE 1808487 31 August 2021 09:44:31 BST 451 214.80 BATE 1808485 31 August 2021 09:44:31 BST 424 214.80 BATE 1808483 31 August 2021 09:46:33 BST 398 214.70 BATE 1811066 31 August 2021 09:46:33 BST 89 214.70 BATE 1811064 31 August 2021 09:46:33 BST 339 214.70 BATE 1811062 31 August 2021 09:46:33 BST 508 214.70 BATE 1811060 31 August 2021 09:46:33 BST 519 214.70 BATE 1811056 31 August 2021 09:46:33 BST 534 214.70 BATE 1811052 31 August 2021 09:46:33 BST 360 214.70 BATE 1811047 31 August 2021 09:46:33 BST 125 214.70 BATE 1811042 31 August 2021 09:46:56 BST 412 214.70 BATE 1811902 31 August 2021 09:50:53 BST 1139 215.00 BATE 1817027 31 August 2021 09:50:53 BST 1700 215.00 BATE 1817025 31 August 2021 09:50:53 BST 1200 215.00 BATE 1817031 31 August 2021 09:50:53 BST 901 215.00 BATE 1817033 31 August 2021 09:50:53 BST 461 215.00 BATE 1817017 31 August 2021 09:50:53 BST 419 215.00 BATE 1817013 31 August 2021 09:51:56 BST 295 215.30 BATE 1818236 31 August 2021 09:51:56 BST 473 215.30 BATE 1818234 31 August 2021 09:51:56 BST 473 215.30 BATE 1818232 31 August 2021 09:53:07 BST 463 215.20 BATE 1819759 31 August 2021 09:53:08 BST 496 215.20 BATE 1819762 31 August 2021 09:54:24 BST 2343 215.40 BATE 1821341 31 August 2021 09:54:24 BST 40 215.40 BATE 1821343 31 August 2021 09:54:49 BST 521 215.30 BATE 1821791 31 August 2021 09:55:26 BST 76 215.30 BATE 1822672 31 August 2021 09:57:41 BST 215 215.40 BATE 1825346 31 August 2021 09:58:25 BST 330 215.40 BATE 1826252 31 August 2021 09:58:25 BST 106 215.40 BATE 1826250 31 August 2021 09:58:25 BST 2 215.40 BATE 1826248 31 August 2021 09:58:25 BST 449 215.40 BATE 1826245 31 August 2021 09:58:25 BST 440 215.40 BATE 1826243 31 August 2021 09:58:25 BST 415 215.40 BATE 1826241 31 August 2021 09:58:25 BST 405 215.40 BATE 1826239 31 August 2021 09:58:25 BST 488 215.40 BATE 1826237 31 August 2021 09:58:25 BST 458 215.40 BATE 1826235 31 August 2021 09:58:25 BST 244 215.40 BATE 1826229 31 August 2021 09:58:25 BST 458 215.40 BATE 1826231 31 August 2021 09:58:55 BST 424 215.30 BATE 1826829 31 August 2021 09:58:55 BST 413 215.30 BATE 1826827 31 August 2021 09:58:56 BST 30 215.30 BATE 1826847 31 August 2021 09:58:56 BST 3 215.30 BATE 1826845 31 August 2021 09:59:26 BST 369 215.30 BATE 1827441 31 August 2021 09:59:26 BST 4 215.30 BATE 1827437 31 August 2021 09:59:26 BST 519 215.30 BATE 1827439 31 August 2021 10:00:40 BST 107 215.40 BATE 1829153 31 August 2021 10:00:40 BST 153 215.40 BATE 1829151 31 August 2021 10:00:40 BST 87 215.40 BATE 1829149 31 August 2021 10:00:40 BST 439 215.40 BATE 1829147 31 August 2021 10:00:40 BST 421 215.40 BATE 1829145 31 August 2021 10:01:05 BST 727 215.40 BATE 1829695 31 August 2021 10:01:05 BST 486 215.40 BATE 1829687 31 August 2021 10:01:05 BST 416 215.40 BATE 1829685 31 August 2021 10:01:05 BST 87 215.40 BATE 1829683 31 August 2021 10:02:06 BST 495 215.40 BATE 1830793 31 August 2021 10:02:06 BST 425 215.40 BATE 1830791 31 August 2021 10:02:06 BST 422 215.40 BATE 1830787 31 August 2021 10:02:07 BST 458 215.40 BATE 1830849 31 August 2021 10:02:45 BST 145 215.60 BATE 1831688 31 August 2021 10:03:22 BST 494 215.70 BATE 1832320 31 August 2021 10:03:22 BST 447 215.70 BATE 1832318 31 August 2021 10:03:22 BST 452 215.70 BATE 1832316 31 August 2021 10:03:43 BST 242 215.90 BATE 1832721 31 August 2021 10:03:45 BST 212 215.90 BATE 1832761 31 August 2021 10:04:45 BST 68 215.90 BATE 1834448 31 August 2021 10:04:45 BST 373 215.90 BATE 1834446 31 August 2021 10:04:45 BST 224 215.90 BATE 1834444 31 August 2021 10:04:45 BST 237 215.90 BATE 1834440 31 August 2021 10:04:45 BST 454 215.90 BATE 1834438 31 August 2021 10:04:45 BST 441 215.90 BATE 1834434 31 August 2021 10:04:46 BST 583 215.90 BATE 1834456 31 August 2021 10:05:46 BST 228 216.00 BATE 1835544 31 August 2021 10:05:46 BST 2 216.00 BATE 1835540 31 August 2021 10:05:53 BST 478 216.00 BATE 1835677 31 August 2021 10:05:53 BST 263 216.00 BATE 1835675 31 August 2021 10:05:59 BST 601 216.00 BATE 1835801 31 August 2021 10:06:46 BST 478 216.00 BATE 1836879 31 August 2021 10:07:49 BST 270 215.90 BATE 1838591 31 August 2021 10:07:49 BST 442 215.90 BATE 1838589 31 August 2021 10:07:49 BST 442 215.90 BATE 1838587 31 August 2021 10:07:49 BST 535 215.90 BATE 1838575 31 August 2021 10:07:50 BST 29 215.90 BATE 1838629 31 August 2021 10:07:50 BST 440 215.90 BATE 1838627 31 August 2021 10:08:50 BST 736 215.80 BATE 1839841 31 August 2021 10:08:50 BST 497 215.80 BATE 1839839 31 August 2021 10:09:08 BST 562 215.70 BATE 1840136 31 August 2021 10:09:50 BST 460 215.70 BATE 1840823 31 August 2021 10:09:50 BST 494 215.70 BATE 1840820 31 August 2021 10:10:46 BST 493 215.80 BATE 1841982 31 August 2021 10:10:46 BST 427 215.80 BATE 1841978 31 August 2021 10:10:58 BST 441 215.80 BATE 1842229 31 August 2021 10:11:10 BST 487 215.70 BATE 1842567 31 August 2021 10:12:26 BST 429 215.80 BATE 1844344 31 August 2021 10:13:00 BST 220 216.00 BATE 1845357 31 August 2021 10:13:00 BST 1348 216.00 BATE 1845359 31 August 2021 10:13:00 BST 225 216.00 BATE 1845361 31 August 2021 10:13:37 BST 416 215.90 BATE 1846110 31 August 2021 10:13:43 BST 505 215.80 BATE 1846282 31 August 2021 10:14:36 BST 400 216.00 BATE 1847325 31 August 2021 10:14:58 BST 1211 215.90 BATE 1847746 31 August 2021 10:15:11 BST 225 216.00 BATE 1848142 31 August 2021 10:15:48 BST 762 215.90 BATE 1849026 31 August 2021 10:15:48 BST 444 215.90 BATE 1849024 31 August 2021 10:16:06 BST 497 215.90 BATE 1849468 31 August 2021 10:16:31 BST 689 216.00 BATE 1849933 31 August 2021 10:17:24 BST 449 216.00 BATE 1851218 31 August 2021 10:17:24 BST 486 216.00 BATE 1851208 31 August 2021 10:18:05 BST 214 216.00 BATE 1852359 31 August 2021 10:18:05 BST 474 216.00 BATE 1852357 31 August 2021 10:18:05 BST 190 215.90 BATE 1852349 31 August 2021 10:18:05 BST 132 215.90 BATE 1852351 31 August 2021 10:18:05 BST 526 216.00 BATE 1852355 31 August 2021 10:18:05 BST 120 215.90 BATE 1852347 31 August 2021 10:19:05 BST 560 216.00 BATE 1854116 31 August 2021 10:19:05 BST 304 216.00 BATE 1854114 31 August 2021 10:19:05 BST 3 216.00 BATE 1854112 31 August 2021 10:19:05 BST 786 216.00 BATE 1854110 31 August 2021 10:20:08 BST 679 215.80 BATE 1855258 31 August 2021 10:20:08 BST 2 215.80 BATE 1855256 31 August 2021 10:20:27 BST 600 215.70 BATE 1855595 31 August 2021 10:20:27 BST 411 215.70 BATE 1855593 31 August 2021 10:20:27 BST 411 215.70 BATE 1855591 31 August 2021 10:22:54 BST 423 215.60 BATE 1858930 31 August 2021 10:24:04 BST 394 215.60 BATE 1860484 31 August 2021 10:24:04 BST 67 215.60 BATE 1860482 31 August 2021 10:24:04 BST 1100 215.60 BATE 1860480 31 August 2021 10:24:04 BST 649 215.60 BATE 1860478 31 August 2021 10:24:04 BST 1100 215.60 BATE 1860476 31 August 2021 10:24:04 BST 900 215.60 BATE 1860474 31 August 2021 10:24:04 BST 550 215.60 BATE 1860462 31 August 2021 10:24:50 BST 477 215.50 BATE 1861540 31 August 2021 10:24:50 BST 481 215.50 BATE 1861538 31 August 2021 10:25:05 BST 476 215.50 BATE 1861811 31 August 2021 10:27:08 BST 108 215.50 BATE 1864378 31 August 2021 10:27:23 BST 229 215.60 BATE 1864741 31 August 2021 10:27:23 BST 401 215.60 BATE 1864739 31 August 2021 10:28:08 BST 454 215.60 BATE 1865926 31 August 2021 10:28:08 BST 276 215.60 BATE 1865924 31 August 2021 10:28:08 BST 169 215.60 BATE 1865922 31 August 2021 10:28:08 BST 59 215.60 BATE 1865920 31 August 2021 10:28:08 BST 387 215.60 BATE 1865918 31 August 2021 10:28:08 BST 442 215.60 BATE 1865914 31 August 2021 10:28:08 BST 453 215.60 BATE 1865910 31 August 2021 10:28:08 BST 464 215.60 BATE 1865906 31 August 2021 10:28:08 BST 240 215.60 BATE 1865896 31 August 2021 10:28:08 BST 461 215.60 BATE 1865900 31 August 2021 10:28:13 BST 420 215.60 BATE 1866109 31 August 2021 10:28:44 BST 455 215.40 BATE 1866741 31 August 2021 10:28:44 BST 402 215.40 BATE 1866739 31 August 2021 10:29:56 BST 28 215.40 BATE 1868714 31 August 2021 10:30:00 BST 458 215.40 BATE 1868815 31 August 2021 10:30:00 BST 397 215.40 BATE 1868813 31 August 2021 10:30:01 BST 452 215.40 BATE 1868837 31 August 2021 10:30:29 BST 1167 215.20 BATE 1871707 31 August 2021 10:32:00 BST 449 215.40 BATE 1876355 31 August 2021 10:32:00 BST 414 215.40 BATE 1876353 31 August 2021 10:32:00 BST 440 215.40 BATE 1876351 31 August 2021 10:32:00 BST 411 215.40 BATE 1876349 31 August 2021 10:32:38 BST 466 215.30 BATE 1878077 31 August 2021 10:32:38 BST 128 215.30 BATE 1878069 31 August 2021 10:32:38 BST 44 215.30 BATE 1878067 31 August 2021 10:32:38 BST 292 215.30 BATE 1878065 31 August 2021 10:33:38 BST 450 215.40 BATE 1880428 31 August 2021 10:33:42 BST 455 215.40 BATE 1880599 31 August 2021 10:35:24 BST 225 215.50 BATE 1884268 31 August 2021 10:35:24 BST 499 215.50 BATE 1884266 31 August 2021 10:36:07 BST 399 215.60 BATE 1886301 31 August 2021 10:36:07 BST 488 215.60 BATE 1886299 31 August 2021 10:36:07 BST 417 215.60 BATE 1886297 31 August 2021 10:36:07 BST 431 215.60 BATE 1886295 31 August 2021 10:36:07 BST 406 215.60 BATE 1886293 31 August 2021 10:36:07 BST 444 215.60 BATE 1886291 31 August 2021 10:36:07 BST 402 215.60 BATE 1886285 31 August 2021 10:36:10 BST 651 215.60 BATE 1886623 31 August 2021 10:36:10 BST 43 215.60 BATE 1886617 31 August 2021 10:37:04 BST 522 215.60 BATE 1889004 31 August 2021 10:37:04 BST 741 215.60 BATE 1889006 31 August 2021 10:37:39 BST 820 215.60 BATE 1890239 31 August 2021 10:39:09 BST 426 215.40 BATE 1894038 31 August 2021 10:39:10 BST 476 215.40 BATE 1894058 31 August 2021 10:40:03 BST 242 215.50 BATE 1896013 31 August 2021 10:40:03 BST 227 215.50 BATE 1896011 31 August 2021 10:40:03 BST 1041 215.50 BATE 1896009 31 August 2021 10:41:06 BST 37 215.60 BATE 1898590 31 August 2021 10:41:06 BST 618 215.60 BATE 1898588 31 August 2021 10:41:06 BST 1171 215.60 BATE 1898586 31 August 2021 10:41:06 BST 435 215.60 BATE 1898580 31 August 2021 10:42:26 BST 490 215.40 BATE 1902093 31 August 2021 10:42:26 BST 436 215.40 BATE 1902091 31 August 2021 10:43:26 BST 221 215.40 BATE 1904437 31 August 2021 10:43:26 BST 204 215.40 BATE 1904435 31 August 2021 10:43:26 BST 634 215.40 BATE 1904441 31 August 2021 10:43:26 BST 9 215.40 BATE 1904439 31 August 2021 10:44:26 BST 1264 215.40 BATE 1907369 31 August 2021 10:44:26 BST 8 215.40 BATE 1907367 31 August 2021 10:45:26 BST 100 215.30 BATE 1909727 31 August 2021 10:45:26 BST 1212 215.30 BATE 1909725 31 August 2021 10:45:39 BST 311 215.20 BATE 1910193 31 August 2021 10:45:39 BST 141 215.20 BATE 1910191 31 August 2021 10:45:39 BST 407 215.20 BATE 1910189 31 August 2021 10:45:40 BST 349 215.20 BATE 1910221 31 August 2021 10:45:50 BST 490 215.10 BATE 1910671 31 August 2021 10:46:49 BST 758 215.00 BATE 1913241 31 August 2021 10:46:49 BST 345 215.00 BATE 1913237 31 August 2021 10:46:49 BST 81 215.00 BATE 1913235 31 August 2021 10:47:49 BST 1041 214.90 BATE 1916102 31 August 2021 10:47:49 BST 325 214.90 BATE 1916100 31 August 2021 10:48:34 BST 435 215.00 BATE 1918618 31 August 2021 10:49:22 BST 506 215.30 BATE 1920995 31 August 2021 10:49:22 BST 334 215.30 BATE 1920997 31 August 2021 10:49:22 BST 847 215.30 BATE 1920993 31 August 2021 10:49:33 BST 412 215.20 BATE 1921467 31 August 2021 10:50:26 BST 230 215.10 BATE 1923535 31 August 2021 10:50:26 BST 118 215.10 BATE 1923533 31 August 2021 10:50:26 BST 108 215.10 BATE 1923531 31 August 2021 10:51:44 BST 232 215.20 BATE 1926885 31 August 2021 10:51:44 BST 254 215.20 BATE 1926883 31 August 2021 10:51:44 BST 232 215.20 BATE 1926881 31 August 2021 10:51:44 BST 76 215.20 BATE 1926877 31 August 2021 10:51:44 BST 99 215.20 BATE 1926879 31 August 2021 10:51:44 BST 251 215.20 BATE 1926875 31 August 2021 10:51:44 BST 428 215.20 BATE 1926873 31 August 2021 10:51:44 BST 448 215.20 BATE 1926871 31 August 2021 10:52:08 BST 474 215.20 BATE 1927761 31 August 2021 10:52:08 BST 493 215.20 BATE 1927755 31 August 2021 10:53:11 BST 457 215.30 BATE 1931172 31 August 2021 10:53:21 BST 3 215.10 BATE 1931719 31 August 2021 10:53:21 BST 451 215.10 BATE 1931710 31 August 2021 10:53:21 BST 472 215.10 BATE 1931705 31 August 2021 10:54:21 BST 303 215.10 BATE 1934627 31 August 2021 10:54:21 BST 497 215.10 BATE 1934625 31 August 2021 10:54:21 BST 497 215.10 BATE 1934623 31 August 2021 10:54:21 BST 446 215.10 BATE 1934621 31 August 2021 10:55:30 BST 1543 215.10 BATE 1937492 31 August 2021 10:56:30 BST 1298 215.00 BATE 1940048 31 August 2021 10:56:30 BST 3 215.00 BATE 1940046 31 August 2021 10:57:34 BST 464 215.00 BATE 1942969 31 August 2021 10:57:34 BST 482 214.90 BATE 1942967 31 August 2021 10:57:34 BST 467 215.00 BATE 1942961 31 August 2021 10:58:37 BST 262 214.70 BATE 1946458 31 August 2021 10:58:37 BST 233 214.70 BATE 1946456 31 August 2021 10:58:37 BST 458 214.70 BATE 1946454 31 August 2021 10:58:40 BST 414 214.70 BATE 1946477 31 August 2021 10:59:43 BST 1200 214.70 BATE 1947734 31 August 2021 10:59:43 BST 206 214.70 BATE 1947736 31 August 2021 11:00:43 BST 309 214.70 BATE 1948671 31 August 2021 11:00:43 BST 3 214.70 BATE 1948669 31 August 2021 11:00:43 BST 215 214.70 BATE 1948667 31 August 2021 11:00:43 BST 753 214.70 BATE 1948663 31 August 2021 11:00:43 BST 136 214.70 BATE 1948665 31 August 2021 11:01:44 BST 495 214.60 BATE 1949583 31 August 2021 11:01:48 BST 460 214.60 BATE 1949650 31 August 2021 11:02:04 BST 443 214.60 BATE 1949903 31 August 2021 11:03:04 BST 1200 214.50 BATE 1950728 31 August 2021 11:03:04 BST 236 214.50 BATE 1950730 31 August 2021 11:04:09 BST 489 214.50 BATE 1951755 31 August 2021 11:04:09 BST 400 214.50 BATE 1951751 31 August 2021 11:04:09 BST 430 214.50 BATE 1951749 31 August 2021 11:04:09 BST 428 214.50 BATE 1951747 31 August 2021 11:04:09 BST 494 214.50 BATE 1951745 31 August 2021 11:04:09 BST 438 214.50 BATE 1951741 31 August 2021 11:04:09 BST 411 214.50 BATE 1951739 31 August 2021 11:05:09 BST 1336 214.30 BATE 1952532 31 August 2021 11:05:09 BST 486 214.30 BATE 1952530 31 August 2021 11:06:20 BST 480 214.30 BATE 1953673 31 August 2021 11:06:20 BST 432 214.30 BATE 1953671 31 August 2021 11:06:20 BST 467 214.30 BATE 1953669 31 August 2021 11:06:20 BST 449 214.30 BATE 1953667 31 August 2021 11:06:27 BST 452 214.30 BATE 1953784 31 August 2021 11:06:27 BST 441 214.30 BATE 1953782 31 August 2021 11:07:45 BST 435 214.20 BATE 1955154 31 August 2021 11:07:48 BST 235 214.20 BATE 1955202 31 August 2021 11:07:49 BST 229 214.20 BATE 1955204 31 August 2021 11:08:11 BST 464 214.20 BATE 1955536 31 August 2021 11:08:11 BST 679 214.20 BATE 1955534 31 August 2021 11:08:11 BST 464 214.20 BATE 1955532 31 August 2021 11:08:16 BST 134 214.20 BATE 1955576 31 August 2021 11:08:57 BST 477 214.30 BATE 1956013 31 August 2021 11:09:22 BST 253 214.40 BATE 1956386 31 August 2021 11:09:22 BST 157 214.40 BATE 1956384 31 August 2021 11:10:55 BST 137 214.40 BATE 1957702 31 August 2021 11:10:55 BST 304 214.40 BATE 1957700 31 August 2021 11:10:55 BST 26 214.40 BATE 1957698 31 August 2021 11:10:55 BST 438 214.40 BATE 1957696 31 August 2021 11:10:55 BST 462 214.40 BATE 1957694 31 August 2021 11:10:55 BST 89 214.40 BATE 1957690 31 August 2021 11:10:55 BST 315 214.40 BATE 1957692 31 August 2021 11:10:55 BST 497 214.40 BATE 1957688 31 August 2021 11:10:55 BST 459 214.40 BATE 1957686 31 August 2021 11:10:55 BST 437 214.40 BATE 1957672 31 August 2021 11:12:16 BST 700 214.40 BATE 1958777 31 August 2021 11:12:16 BST 800 214.40 BATE 1958775 31 August 2021 11:12:16 BST 417 214.40 BATE 1958773 31 August 2021 11:12:16 BST 417 214.40 BATE 1958769 31 August 2021 11:12:16 BST 426 214.40 BATE 1958767 31 August 2021 11:12:57 BST 413 214.40 BATE 1959141 31 August 2021 11:14:03 BST 116 214.50 BATE 1959900 31 August 2021 11:14:03 BST 950 214.50 BATE 1959898 31 August 2021 11:14:03 BST 440 214.50 BATE 1959896 31 August 2021 11:14:03 BST 429 214.50 BATE 1959892 31 August 2021 11:14:40 BST 467 214.40 BATE 1960355 31 August 2021 11:14:40 BST 437 214.40 BATE 1960353 31 August 2021 11:15:28 BST 478 214.70 BATE 1961059 31 August 2021 11:15:28 BST 453 214.70 BATE 1961061 31 August 2021 11:15:43 BST 464 214.70 BATE 1961203 31 August 2021 11:15:43 BST 1100 214.70 BATE 1961201 31 August 2021 11:15:43 BST 146 214.70 BATE 1961197 31 August 2021 11:15:43 BST 291 214.70 BATE 1961195 31 August 2021 11:16:33 BST 416 214.80 BATE 1961869 31 August 2021 11:16:51 BST 472 214.70 BATE 1962230 31 August 2021 11:16:51 BST 1294 214.70 BATE 1962226 31 August 2021 11:16:51 BST 212 214.80 BATE 1962228 31 August 2021 11:16:51 BST 18 214.70 BATE 1962218 31 August 2021 11:19:02 BST 412 214.90 BATE 1964082 31 August 2021 11:19:02 BST 1175 214.90 BATE 1964074 31 August 2021 11:19:02 BST 360 214.90 BATE 1964072 31 August 2021 11:19:02 BST 640 214.90 BATE 1964070 31 August 2021 11:19:02 BST 443 214.90 BATE 1964064 31 August 2021 11:20:51 BST 87 214.90 BATE 1965413 31 August 2021 11:20:51 BST 175 214.90 BATE 1965408 31 August 2021 11:20:51 BST 256 214.90 BATE 1965406 31 August 2021 11:20:51 BST 536 214.90 BATE 1965398 31 August 2021 11:20:51 BST 258 214.90 BATE 1965404 31 August 2021 11:20:51 BST 218 214.90 BATE 1965402 31 August 2021 11:20:51 BST 546 214.90 BATE 1965394 31 August 2021 11:20:51 BST 427 214.90 BATE 1965388 31 August 2021 11:21:10 BST 424 214.90 BATE 1965705 31 August 2021 11:21:10 BST 575 214.90 BATE 1965703 31 August 2021 11:21:10 BST 414 214.90 BATE 1965701 31 August 2021 11:24:03 BST 472 214.90 BATE 1968232 31 August 2021 11:24:03 BST 497 214.90 BATE 1968218 31 August 2021 11:24:03 BST 423 214.90 BATE 1968214 31 August 2021 11:24:03 BST 77 214.90 BATE 1968216 31 August 2021 11:24:03 BST 523 214.90 BATE 1968206 31 August 2021 11:24:03 BST 232 214.90 BATE 1968200 31 August 2021 11:24:03 BST 307 214.90 BATE 1968198 31 August 2021 11:24:03 BST 125 214.90 BATE 1968194 31 August 2021 11:24:03 BST 424 214.90 BATE 1968192 31 August 2021 11:24:03 BST 553 214.90 BATE 1968180 31 August 2021 11:24:03 BST 405 214.90 BATE 1968184 31 August 2021 11:24:03 BST 453 214.90 BATE 1968174 31 August 2021 11:24:03 BST 411 214.90 BATE 1968169 31 August 2021 11:25:03 BST 496 214.90 BATE 1969291 31 August 2021 11:25:03 BST 4 214.90 BATE 1969289 31 August 2021 11:25:04 BST 467 214.80 BATE 1969311 31 August 2021 11:25:04 BST 434 214.80 BATE 1969307 31 August 2021 11:26:28 BST 765 214.80 BATE 1970861 31 August 2021 11:26:28 BST 478 214.80 BATE 1970856 31 August 2021 11:26:28 BST 494 214.80 BATE 1970844 31 August 2021 11:26:29 BST 268 214.80 BATE 1970963 31 August 2021 11:27:31 BST 454 214.70 BATE 1971665 31 August 2021 11:27:54 BST 283 214.70 BATE 1971898 31 August 2021 11:27:54 BST 150 214.70 BATE 1971896 31 August 2021 11:27:54 BST 445 214.70 BATE 1971894 31 August 2021 11:27:54 BST 733 214.70 BATE 1971892 31 August 2021 11:29:06 BST 458 214.60 BATE 1972950 31 August 2021 11:29:06 BST 461 214.60 BATE 1972948 31 August 2021 11:29:10 BST 405 214.50 BATE 1973054 31 August 2021 11:30:12 BST 1008 214.60 BATE 1974211 31 August 2021 11:30:12 BST 416 214.60 BATE 1974209 31 August 2021 11:30:12 BST 295 214.60 BATE 1974207 31 August 2021 11:31:25 BST 287 214.80 BATE 1975327 31 August 2021 11:31:25 BST 485 214.80 BATE 1975325 31 August 2021 11:31:25 BST 428 214.80 BATE 1975323 31 August 2021 11:31:25 BST 2 214.80 BATE 1975321 31 August 2021 11:31:25 BST 490 214.80 BATE 1975319 31 August 2021 11:31:44 BST 383 214.80 BATE 1975576 31 August 2021 11:31:44 BST 621 214.80 BATE 1975574 31 August 2021 11:33:05 BST 433 214.80 BATE 1976824 31 August 2021 11:33:05 BST 510 214.80 BATE 1976820 31 August 2021 11:33:05 BST 461 214.80 BATE 1976818 31 August 2021 11:34:05 BST 446 214.80 BATE 1977679 31 August 2021 11:34:05 BST 1011 214.80 BATE 1977677 31 August 2021 11:35:05 BST 214 214.80 BATE 1978800 31 August 2021 11:35:05 BST 256 214.80 BATE 1978798 31 August 2021 11:35:05 BST 451 214.80 BATE 1978796 31 August 2021 11:35:05 BST 185 214.80 BATE 1978794 31 August 2021 11:35:05 BST 227 214.80 BATE 1978791 31 August 2021 11:35:05 BST 465 214.80 BATE 1978789 31 August 2021 11:36:11 BST 184 214.90 BATE 1979981 31 August 2021 11:36:11 BST 311 214.90 BATE 1979983 31 August 2021 11:36:11 BST 464 214.90 BATE 1979987 31 August 2021 11:36:43 BST 106 215.10 BATE 1980408 31 August 2021 11:36:43 BST 305 215.10 BATE 1980406 31 August 2021 11:36:43 BST 477 215.10 BATE 1980404 31 August 2021 11:36:43 BST 408 215.10 BATE 1980402 31 August 2021 11:36:43 BST 419 215.10 BATE 1980398 31 August 2021 11:36:45 BST 370 215.10 BATE 1980429 31 August 2021 11:36:45 BST 424 215.10 BATE 1980427 31 August 2021 11:36:45 BST 406 215.10 BATE 1980425 31 August 2021 11:36:45 BST 3 215.10 BATE 1980423 31 August 2021 11:37:21 BST 434 215.00 BATE 1981069 31 August 2021 11:37:37 BST 414 214.80 BATE 1981439 31 August 2021 11:38:00 BST 12 214.60 BATE 1981879 31 August 2021 11:38:00 BST 227 214.60 BATE 1981873 31 August 2021 11:38:00 BST 221 214.60 BATE 1981871 31 August 2021 11:38:00 BST 513 214.60 BATE 1981869 31 August 2021 11:39:11 BST 739 214.70 BATE 1983168 31 August 2021 11:39:11 BST 1000 214.70 BATE 1983166 31 August 2021 11:39:11 BST 479 214.70 BATE 1983160 31 August 2021 11:39:11 BST 404 214.70 BATE 1983156 31 August 2021 11:39:39 BST 426 214.60 BATE 1983590 31 August 2021 11:39:39 BST 616 214.60 BATE 1983588 31 August 2021 11:41:06 BST 449 214.60 BATE 1984536 31 August 2021 11:41:16 BST 1031 214.60 BATE 1984675 31 August 2021 11:41:16 BST 797 214.60 BATE 1984673 31 August 2021 11:42:12 BST 1177 214.50 BATE 1985460 31 August 2021 11:42:49 BST 441 214.40 BATE 1985941 31 August 2021 11:42:49 BST 401 214.40 BATE 1985935 31 August 2021 11:42:49 BST 492 214.40 BATE 1985920 31 August 2021 11:43:11 BST 496 214.40 BATE 1986235 31 August 2021 11:44:16 BST 133 214.30 BATE 1987143 31 August 2021 11:44:16 BST 1200 214.30 BATE 1987141 31 August 2021 11:45:45 BST 570 214.50 BATE 1988194 31 August 2021 11:45:45 BST 3 214.50 BATE 1988192 31 August 2021 11:45:45 BST 630 214.50 BATE 1988196 31 August 2021 11:45:45 BST 422 214.50 BATE 1988185 31 August 2021 11:45:45 BST 486 214.50 BATE 1988183 31 August 2021 11:45:45 BST 422 214.50 BATE 1988181 31 August 2021 11:46:56 BST 424 214.50 BATE 1990838 31 August 2021 11:47:17 BST 552 214.60 BATE 1991226 31 August 2021 11:47:41 BST 553 214.50 BATE 1991575 31 August 2021 11:47:41 BST 1552 214.50 BATE 1991573 31 August 2021 11:48:25 BST 525 214.40 BATE 1992106 31 August 2021 11:48:25 BST 434 214.40 BATE 1992089 31 August 2021 11:50:51 BST 487 214.40 BATE 1993917 31 August 2021 11:50:51 BST 513 214.40 BATE 1993913 31 August 2021 11:50:51 BST 535 214.40 BATE 1993905 31 August 2021 11:50:51 BST 545 214.40 BATE 1993900 31 August 2021 11:50:51 BST 458 214.40 BATE 1993896 31 August 2021 11:50:51 BST 443 214.40 BATE 1993890 31 August 2021 11:51:38 BST 165 214.20 BATE 1994461 31 August 2021 11:51:38 BST 311 214.20 BATE 1994459 31 August 2021 11:51:38 BST 190 214.20 BATE 1994457 31 August 2021 11:51:38 BST 225 214.20 BATE 1994455 31 August 2021 11:51:45 BST 843 214.10 BATE 1994755 31 August 2021 11:51:45 BST 50 214.10 BATE 1994753 31 August 2021 11:51:45 BST 183 214.10 BATE 1994751 31 August 2021 11:51:45 BST 181 214.10 BATE 1994749 31 August 2021 11:51:50 BST 374 214.00 BATE 1994995 31 August 2021 11:51:50 BST 44 214.00 BATE 1994997 31 August 2021 11:55:04 BST 459 214.40 BATE 1998039 31 August 2021 11:55:04 BST 494 214.40 BATE 1998037 31 August 2021 11:55:04 BST 408 214.40 BATE 1998035 31 August 2021 11:55:04 BST 457 214.40 BATE 1998030 31 August 2021 11:55:04 BST 419 214.40 BATE 1998028 31 August 2021 11:55:04 BST 557 214.40 BATE 1998016 31 August 2021 11:55:04 BST 616 214.40 BATE 1998012 31 August 2021 11:55:04 BST 437 214.40 BATE 1998006 31 August 2021 11:55:04 BST 449 214.40 BATE 1998004 31 August 2021 11:55:21 BST 1066 214.30 BATE 1998340 31 August 2021 11:55:21 BST 422 214.30 BATE 1998338 31 August 2021 11:55:21 BST 478 214.30 BATE 1998336 31 August 2021 11:56:16 BST 347 214.50 BATE 1999117 31 August 2021 11:56:16 BST 110 214.50 BATE 1999115 31 August 2021 11:56:16 BST 990 214.50 BATE 1999113 31 August 2021 11:56:16 BST 276 214.50 BATE 1999111 31 August 2021 11:56:16 BST 160 214.50 BATE 1999109 31 August 2021 11:56:16 BST 439 214.50 BATE 1999107 31 August 2021 11:57:00 BST 192 214.40 BATE 1999692 31 August 2021 11:57:00 BST 950 214.40 BATE 1999690 31 August 2021 11:57:23 BST 492 214.30 BATE 2000025 31 August 2021 11:57:23 BST 598 214.30 BATE 2000023 31 August 2021 11:58:14 BST 463 214.40 BATE 2000652 31 August 2021 11:59:14 BST 335 214.40 BATE 2001513 31 August 2021 11:59:14 BST 1000 214.40 BATE 2001511 31 August 2021 11:59:22 BST 334 214.30 BATE 2001584 31 August 2021 11:59:22 BST 957 214.30 BATE 2001582 31 August 2021 11:59:22 BST 543 214.30 BATE 2001580 31 August 2021 12:01:05 BST 110 214.40 BATE 2003179 31 August 2021 12:01:05 BST 600 214.40 BATE 2003177 31 August 2021 12:01:05 BST 488 214.40 BATE 2003175 31 August 2021 12:01:05 BST 488 214.40 BATE 2003173 31 August 2021 12:01:18 BST 424 214.40 BATE 2003305 31 August 2021 12:01:24 BST 102 214.40 BATE 2003383 31 August 2021 12:01:24 BST 671 214.40 BATE 2003381 31 August 2021 12:01:24 BST 429 214.40 BATE 2003379 31 August 2021 12:01:24 BST 424 214.40 BATE 2003377 31 August 2021 12:02:05 BST 1100 214.30 BATE 2004052 31 August 2021 12:02:55 BST 410 214.40 BATE 2004863 31 August 2021 12:02:55 BST 485 214.40 BATE 2004859 31 August 2021 12:02:55 BST 438 214.40 BATE 2004857 31 August 2021 12:02:55 BST 408 214.40 BATE 2004853 31 August 2021 12:03:05 BST 266 214.30 BATE 2005029 31 August 2021 12:03:05 BST 204 214.30 BATE 2005027 31 August 2021 12:03:45 BST 450 214.30 BATE 2005522 31 August 2021 12:03:45 BST 446 214.30 BATE 2005510 31 August 2021 12:03:47 BST 436 214.30 BATE 2005564 31 August 2021 12:03:47 BST 207 214.30 BATE 2005562 31 August 2021 12:03:47 BST 228 214.30 BATE 2005560 31 August 2021 12:04:38 BST 485 214.40 BATE 2006188 31 August 2021 12:05:27 BST 1194 214.30 BATE 2006942 31 August 2021 12:06:08 BST 448 214.30 BATE 2007418 31 August 2021 12:06:08 BST 490 214.30 BATE 2007416 31 August 2021 12:07:08 BST 1482 214.30 BATE 2008129 31 August 2021 12:07:43 BST 393 214.20 BATE 2008689 31 August 2021 12:07:43 BST 446 214.20 BATE 2008687 31 August 2021 12:07:43 BST 221 214.20 BATE 2008685 31 August 2021 12:07:43 BST 227 214.20 BATE 2008683 31 August 2021 12:09:04 BST 1478 214.30 BATE 2009800 31 August 2021 12:09:04 BST 463 214.30 BATE 2009798 31 August 2021 12:09:04 BST 461 214.30 BATE 2009796 31 August 2021 12:11:22 BST 414 214.50 BATE 2011654 31 August 2021 12:11:22 BST 245 214.50 BATE 2011650 31 August 2021 12:11:22 BST 202 214.50 BATE 2011648 31 August 2021 12:11:22 BST 447 214.50 BATE 2011646 31 August 2021 12:11:22 BST 446 214.50 BATE 2011644 31 August 2021 12:11:22 BST 449 214.50 BATE 2011642 31 August 2021 12:11:22 BST 491 214.50 BATE 2011640 31 August 2021 12:11:22 BST 492 214.50 BATE 2011638 31 August 2021 12:11:22 BST 455 214.50 BATE 2011636 31 August 2021 12:11:22 BST 465 214.50 BATE 2011634 31 August 2021 12:11:22 BST 434 214.50 BATE 2011632 31 August 2021 12:11:35 BST 467 214.50 BATE 2011818 31 August 2021 12:11:35 BST 372 214.50 BATE 2011816 31 August 2021 12:11:35 BST 97 214.50 BATE 2011814 31 August 2021 12:12:30 BST 1 214.40 BATE 2012545 31 August 2021 12:12:30 BST 423 214.40 BATE 2012541 31 August 2021 12:13:30 BST 465 214.40 BATE 2013289 31 August 2021 12:13:30 BST 482 214.40 BATE 2013287 31 August 2021 12:13:30 BST 495 214.40 BATE 2013285 31 August 2021 12:13:30 BST 3 214.40 BATE 2013283 31 August 2021 12:14:30 BST 15 214.40 BATE 2014227 31 August 2021 12:14:30 BST 791 214.40 BATE 2014225 31 August 2021 12:14:30 BST 704 214.40 BATE 2014223 31 August 2021 12:15:12 BST 39 214.30 BATE 2014693 31 August 2021 12:15:12 BST 916 214.30 BATE 2014689 31 August 2021 12:15:12 BST 441 214.30 BATE 2014687 31 August 2021 12:16:12 BST 1353 214.30 BATE 2015411 31 August 2021 12:16:55 BST 497 214.20 BATE 2016057 31 August 2021 12:16:55 BST 420 214.20 BATE 2016053 31 August 2021 12:16:55 BST 498 214.20 BATE 2016041 31 August 2021 12:16:55 BST 536 214.20 BATE 2016043 31 August 2021 12:16:58 BST 598 214.20 BATE 2016122 31 August 2021 12:16:58 BST 119 214.20 BATE 2016120 31 August 2021 12:16:58 BST 451 214.20 BATE 2016118 31 August 2021 12:17:43 BST 298 214.20 BATE 2016776 31 August 2021 12:17:43 BST 177 214.20 BATE 2016774 31 August 2021 12:17:45 BST 608 214.20 BATE 2016791 31 August 2021 12:18:45 BST 421 214.20 BATE 2017608 31 August 2021 12:19:07 BST 491 214.10 BATE 2018043 31 August 2021 12:19:22 BST 473 213.90 BATE 2018204 31 August 2021 12:19:22 BST 457 214.00 BATE 2018200 31 August 2021 12:19:22 BST 437 214.00 BATE 2018198 31 August 2021 12:19:22 BST 429 214.00 BATE 2018196 31 August 2021 12:19:24 BST 450 213.90 BATE 2018245 31 August 2021 12:19:56 BST 677 214.00 BATE 2018692 31 August 2021 12:21:13 BST 451 213.90 BATE 2019705 31 August 2021 12:21:13 BST 479 213.90 BATE 2019703 31 August 2021 12:21:14 BST 443 213.90 BATE 2019717 31 August 2021 12:21:14 BST 580 213.90 BATE 2019715 31 August 2021 12:22:13 BST 150 214.10 BATE 2020596 31 August 2021 12:22:13 BST 346 214.10 BATE 2020594 31 August 2021 12:22:13 BST 6 214.10 BATE 2020590 31 August 2021 12:22:13 BST 733 214.10 BATE 2020586 31 August 2021 12:25:00 BST 88 214.00 BATE 2022609 31 August 2021 12:25:00 BST 381 214.00 BATE 2022607 31 August 2021 12:25:00 BST 471 214.00 BATE 2022605 31 August 2021 12:25:00 BST 471 214.00 BATE 2022603 31 August 2021 12:25:00 BST 418 214.00 BATE 2022599 31 August 2021 12:25:00 BST 444 214.00 BATE 2022593 31 August 2021 12:25:14 BST 884 213.90 BATE 2022897 31 August 2021 12:25:14 BST 258 213.90 BATE 2022895 31 August 2021 12:25:14 BST 842 213.90 BATE 2022893 31 August 2021 12:25:42 BST 218 213.80 BATE 2023463 31 August 2021 12:25:42 BST 207 213.80 BATE 2023461 31 August 2021 12:26:42 BST 1206 213.80 BATE 2024398 31 August 2021 12:27:28 BST 434 213.80 BATE 2025027 31 August 2021 12:27:43 BST 532 213.80 BATE 2025310 31 August 2021 12:27:43 BST 419 213.80 BATE 2025308 31 August 2021 12:29:59 BST 469 213.90 BATE 2027316 31 August 2021 12:29:59 BST 410 213.90 BATE 2027314 31 August 2021 12:29:59 BST 445 213.90 BATE 2027308 31 August 2021 12:29:59 BST 449 213.90 BATE 2027306 31 August 2021 12:29:59 BST 542 213.90 BATE 2027302 31 August 2021 12:29:59 BST 442 213.90 BATE 2027296 31 August 2021 12:30:16 BST 493 213.90 BATE 2027539 31 August 2021 12:32:22 BST 107 213.80 BATE 2029110 31 August 2021 12:32:22 BST 232 213.80 BATE 2029108 31 August 2021 12:32:22 BST 69 213.80 BATE 2029106 31 August 2021 12:32:22 BST 952 213.90 BATE 2029048 31 August 2021 12:32:22 BST 539 213.90 BATE 2029044 31 August 2021 12:32:22 BST 430 213.90 BATE 2029040 31 August 2021 12:32:22 BST 524 213.90 BATE 2029036 31 August 2021 12:32:23 BST 3 213.80 BATE 2029231 31 August 2021 12:32:30 BST 432 213.80 BATE 2029343 31 August 2021 12:32:30 BST 659 213.80 BATE 2029341 31 August 2021 12:34:18 BST 384 213.70 BATE 2030587 31 August 2021 12:34:18 BST 448 213.70 BATE 2030585 31 August 2021 12:35:33 BST 1233 214.00 BATE 2031651 31 August 2021 12:35:35 BST 488 214.00 BATE 2031668 31 August 2021 12:35:35 BST 344 214.00 BATE 2031666 31 August 2021 12:35:35 BST 1962 214.00 BATE 2031664 31 August 2021 12:36:42 BST 275 214.00 BATE 2032685 31 August 2021 12:36:42 BST 223 214.00 BATE 2032683 31 August 2021 12:37:41 BST 203 214.00 BATE 2033396 31 August 2021 12:37:41 BST 219 214.00 BATE 2033394 31 August 2021 12:37:41 BST 381 214.00 BATE 2033392 31 August 2021 12:37:41 BST 96 214.00 BATE 2033390 31 August 2021 12:37:41 BST 486 214.00 BATE 2033388 31 August 2021 12:37:41 BST 518 214.00 BATE 2033384 31 August 2021 12:37:41 BST 429 214.00 BATE 2033380 31 August 2021 12:37:41 BST 438 214.00 BATE 2033378 31 August 2021 12:38:20 BST 696 214.10 BATE 2033922 31 August 2021 12:38:20 BST 493 214.10 BATE 2033920 31 August 2021 12:39:46 BST 36 214.10 BATE 2035035 31 August 2021 12:39:46 BST 463 214.10 BATE 2035033 31 August 2021 12:39:46 BST 142 214.10 BATE 2035031 31 August 2021 12:39:46 BST 423 214.10 BATE 2035029 31 August 2021 12:39:46 BST 212 214.10 BATE 2035027 31 August 2021 12:39:46 BST 204 214.10 BATE 2035025 31 August 2021 12:41:32 BST 498 214.20 BATE 2036517 31 August 2021 12:41:32 BST 479 214.20 BATE 2036515 31 August 2021 12:41:32 BST 492 214.20 BATE 2036506 31 August 2021 12:41:33 BST 451 214.20 BATE 2036541 31 August 2021 12:41:33 BST 107 214.20 BATE 2036539 31 August 2021 12:41:33 BST 1300 214.20 BATE 2036537 31 August 2021 12:41:33 BST 429 214.20 BATE 2036529 31 August 2021 12:44:30 BST 2068 214.70 BATE 2039013 31 August 2021 12:44:30 BST 403 214.70 BATE 2039011 31 August 2021 12:44:30 BST 46 214.70 BATE 2039009 31 August 2021 12:44:30 BST 354 214.70 BATE 2039001 31 August 2021 12:44:30 BST 420 214.70 BATE 2038999 31 August 2021 12:44:30 BST 436 214.70 BATE 2038997 31 August 2021 12:44:30 BST 491 214.70 BATE 2038993 31 August 2021 12:44:30 BST 451 214.70 BATE 2038995 31 August 2021 12:45:30 BST 463 214.70 BATE 2039911 31 August 2021 12:45:30 BST 5 214.70 BATE 2039909 31 August 2021 12:45:36 BST 408 214.70 BATE 2039951 31 August 2021 12:47:20 BST 1176 214.70 BATE 2041243 31 August 2021 12:47:20 BST 372 214.70 BATE 2041241 31 August 2021 12:47:20 BST 529 214.70 BATE 2041235 31 August 2021 12:47:20 BST 499 214.70 BATE 2041233 31 August 2021 12:47:20 BST 428 214.70 BATE 2041227 31 August 2021 12:47:20 BST 461 214.70 BATE 2041225 31 August 2021 12:48:31 BST 187 214.70 BATE 2042174 31 August 2021 12:48:31 BST 277 214.70 BATE 2042172 31 August 2021 12:48:31 BST 1123 214.70 BATE 2042170 31 August 2021 12:48:31 BST 516 214.70 BATE 2042162 31 August 2021 12:49:41 BST 115 214.90 BATE 2042997 31 August 2021 12:49:41 BST 311 214.90 BATE 2042995 31 August 2021 12:49:41 BST 431 214.90 BATE 2042993 31 August 2021 12:50:41 BST 405 214.90 BATE 2043783 31 August 2021 12:50:41 BST 2 214.90 BATE 2043781 31 August 2021 12:50:41 BST 3 214.90 BATE 2043779 31 August 2021 12:50:44 BST 432 214.90 BATE 2043830 31 August 2021 12:50:44 BST 446 214.90 BATE 2043828 31 August 2021 12:50:44 BST 402 214.90 BATE 2043826 31 August 2021 12:50:50 BST 2 214.90 BATE 2043915 31 August 2021 12:51:07 BST 210 214.90 BATE 2044217 31 August 2021 12:51:07 BST 409 214.90 BATE 2044215 31 August 2021 12:51:07 BST 281 214.90 BATE 2044213 31 August 2021 12:51:07 BST 134 214.90 BATE 2044211 31 August 2021 12:52:25 BST 490 214.90 BATE 2045230 31 August 2021 12:52:25 BST 525 214.90 BATE 2045222 31 August 2021 12:52:25 BST 407 214.90 BATE 2045220 31 August 2021 12:52:28 BST 1163 214.80 BATE 2045319 31 August 2021 12:55:26 BST 5 214.60 BATE 2047604 31 August 2021 12:55:26 BST 421 214.60 BATE 2047606 31 August 2021 12:55:26 BST 474 214.60 BATE 2047602 31 August 2021 12:55:26 BST 477 214.60 BATE 2047600 31 August 2021 12:55:26 BST 455 214.60 BATE 2047598 31 August 2021 12:55:26 BST 490 214.60 BATE 2047596 31 August 2021 12:55:26 BST 406 214.60 BATE 2047594 31 August 2021 12:55:26 BST 743 214.60 BATE 2047592 31 August 2021 12:55:26 BST 480 214.60 BATE 2047590 31 August 2021 12:55:27 BST 646 214.60 BATE 2047636 31 August 2021 12:55:27 BST 705 214.60 BATE 2047634 31 August 2021 12:57:27 BST 600 214.60 BATE 2049183 31 August 2021 12:57:27 BST 1091 214.60 BATE 2049185 31 August 2021 12:57:27 BST 191 214.60 BATE 2049181 31 August 2021 12:57:27 BST 245 214.60 BATE 2049179 31 August 2021 12:57:27 BST 430 214.60 BATE 2049175 31 August 2021 12:57:27 BST 449 214.60 BATE 2049173 31 August 2021 12:57:27 BST 417 214.60 BATE 2049169 31 August 2021 12:59:28 BST 1175 214.90 BATE 2050890 31 August 2021 12:59:28 BST 301 214.90 BATE 2050888 31 August 2021 12:59:28 BST 480 214.90 BATE 2050886 31 August 2021 12:59:28 BST 419 214.90 BATE 2050883 31 August 2021 12:59:28 BST 469 214.90 BATE 2050880 31 August 2021 13:00:02 BST 770 214.90 BATE 2051367 31 August 2021 13:00:02 BST 294 214.90 BATE 2051365 31 August 2021 13:00:02 BST 177 214.90 BATE 2051363 31 August 2021 13:01:00 BST 65 214.80 BATE 2052397 31 August 2021 13:01:00 BST 424 214.80 BATE 2052395 31 August 2021 13:01:14 BST 447 214.70 BATE 2052955 31 August 2021 13:01:36 BST 478 214.60 BATE 2053674 31 August 2021 13:01:49 BST 459 214.70 BATE 2053891 31 August 2021 13:02:01 BST 404 214.70 BATE 2054055 31 August 2021 13:03:24 BST 278 214.80 BATE 2055222 31 August 2021 13:03:24 BST 449 214.70 BATE 2055220 31 August 2021 13:03:24 BST 1271 214.70 BATE 2055218 31 August 2021 13:03:24 BST 466 214.80 BATE 2055210 31 August 2021 13:03:24 BST 495 214.80 BATE 2055214 31 August 2021 13:03:45 BST 469 214.60 BATE 2055537 31 August 2021 13:03:45 BST 472 214.60 BATE 2055535 31 August 2021 13:03:45 BST 414 214.60 BATE 2055528 31 August 2021 13:03:45 BST 436 214.60 BATE 2055523 31 August 2021 13:03:45 BST 440 214.60 BATE 2055517 31 August 2021 13:03:45 BST 428 214.60 BATE 2055515 31 August 2021 13:04:46 BST 488 214.50 BATE 2056255 31 August 2021 13:04:46 BST 403 214.50 BATE 2056253 31 August 2021 13:05:46 BST 235 214.50 BATE 2057220 31 August 2021 13:05:46 BST 100 214.50 BATE 2057218 31 August 2021 13:05:46 BST 404 214.50 BATE 2057216 31 August 2021 13:05:46 BST 414 214.50 BATE 2057214 31 August 2021 13:06:58 BST 56 214.60 BATE 2058054 31 August 2021 13:06:58 BST 159 214.60 BATE 2058056 31 August 2021 13:06:58 BST 207 214.60 BATE 2058058 31 August 2021 13:06:58 BST 45 214.60 BATE 2058060 31 August 2021 13:06:58 BST 87 214.60 BATE 2058052 31 August 2021 13:06:58 BST 348 214.60 BATE 2058050 31 August 2021 13:06:58 BST 144 214.60 BATE 2058048 31 August 2021 13:06:58 BST 151 214.60 BATE 2058046 31 August 2021 13:06:58 BST 144 214.60 BATE 2058044 31 August 2021 13:06:58 BST 4 214.60 BATE 2058042 31 August 2021 13:06:58 BST 6 214.60 BATE 2058040 31 August 2021 13:07:06 BST 488 214.60 BATE 2058151 31 August 2021 13:07:45 BST 307 214.60 BATE 2058577 31 August 2021 13:08:11 BST 489 214.70 BATE 2059054 31 August 2021 13:08:11 BST 727 214.70 BATE 2059052 31 August 2021 13:09:13 BST 660 214.70 BATE 2060242 31 August 2021 13:09:13 BST 689 214.70 BATE 2060240 31 August 2021 13:09:13 BST 1400 214.70 BATE 2060238 31 August 2021 13:09:13 BST 539 214.70 BATE 2060224 31 August 2021 13:09:13 BST 283 214.70 BATE 2060228 31 August 2021 13:09:13 BST 179 214.70 BATE 2060230 31 August 2021 13:12:02 BST 691 214.90 BATE 2062846 31 August 2021 13:12:02 BST 417 214.90 BATE 2062844 31 August 2021 13:12:02 BST 417 214.90 BATE 2062842 31 August 2021 13:12:02 BST 448 214.90 BATE 2062840 31 August 2021 13:12:02 BST 411 214.90 BATE 2062838 31 August 2021 13:12:02 BST 453 214.90 BATE 2062836 31 August 2021 13:12:02 BST 444 214.90 BATE 2062834 31 August 2021 13:12:02 BST 498 214.90 BATE 2062830 31 August 2021 13:12:02 BST 438 214.90 BATE 2062828 31 August 2021 13:12:02 BST 485 214.90 BATE 2062824 31 August 2021 13:13:46 BST 481 214.80 BATE 2064597 31 August 2021 13:13:46 BST 469 214.80 BATE 2064595 31 August 2021 13:14:01 BST 104 214.70 BATE 2064812 31 August 2021 13:14:01 BST 1535 214.70 BATE 2064810 31 August 2021 13:14:01 BST 465 214.70 BATE 2064808 31 August 2021 13:16:02 BST 463 214.50 BATE 2066563 31 August 2021 13:16:02 BST 420 214.50 BATE 2066560 31 August 2021 13:16:02 BST 455 214.50 BATE 2066552 31 August 2021 13:16:02 BST 445 214.50 BATE 2066550 31 August 2021 13:17:13 BST 463 214.50 BATE 2067665 31 August 2021 13:17:13 BST 500 214.50 BATE 2067663 31 August 2021 13:17:13 BST 468 214.50 BATE 2067661 31 August 2021 13:17:13 BST 483 214.50 BATE 2067659 31 August 2021 13:17:13 BST 236 214.50 BATE 2067657 31 August 2021 13:17:13 BST 197 214.50 BATE 2067654 31 August 2021 13:17:13 BST 409 214.50 BATE 2067650 31 August 2021 13:17:46 BST 584 214.50 BATE 2068065 31 August 2021 13:17:46 BST 3 214.50 BATE 2068063 31 August 2021 13:18:10 BST 228 214.40 BATE 2068457 31 August 2021 13:18:10 BST 1000 214.40 BATE 2068455 31 August 2021 13:21:04 BST 241 214.40 BATE 2071321 31 August 2021 13:21:04 BST 253 214.40 BATE 2071319 31 August 2021 13:21:04 BST 529 214.40 BATE 2071317 31 August 2021 13:21:04 BST 542 214.40 BATE 2071310 31 August 2021 13:21:04 BST 548 214.40 BATE 2071304 31 August 2021 13:21:04 BST 525 214.40 BATE 2071266 31 August 2021 13:21:04 BST 442 214.40 BATE 2071270 31 August 2021 13:22:07 BST 536 214.30 BATE 2072410 31 August 2021 13:22:07 BST 494 214.30 BATE 2072408 31 August 2021 13:22:40 BST 396 214.30 BATE 2072951 31 August 2021 13:22:40 BST 247 214.30 BATE 2072949 31 August 2021 13:22:40 BST 231 214.30 BATE 2072947 31 August 2021 13:22:42 BST 464 214.30 BATE 2072987 31 August 2021 13:22:42 BST 525 214.30 BATE 2072985 31 August 2021 13:22:42 BST 44 214.30 BATE 2072983 31 August 2021 13:23:42 BST 772 214.30 BATE 2074263 31 August 2021 13:23:42 BST 582 214.30 BATE 2074261 31 August 2021 13:23:42 BST 5 214.30 BATE 2074259 31 August 2021 13:23:55 BST 430 214.20 BATE 2074459 31 August 2021 13:23:55 BST 428 214.20 BATE 2074457 31 August 2021 13:24:06 BST 450 214.20 BATE 2074774 31 August 2021 13:24:06 BST 448 214.20 BATE 2074772 31 August 2021 13:24:06 BST 30 214.20 BATE 2074770 31 August 2021 13:25:05 BST 407 214.10 BATE 2075676 31 August 2021 13:25:05 BST 429 214.10 BATE 2075674 31 August 2021 13:25:26 BST 483 214.10 BATE 2076122 31 August 2021 13:25:26 BST 488 214.10 BATE 2076120 31 August 2021 13:25:26 BST 6 214.10 BATE 2076118 31 August 2021 13:26:50 BST 468 214.20 BATE 2077467 31 August 2021 13:26:50 BST 1100 214.20 BATE 2077463 31 August 2021 13:26:50 BST 423 214.20 BATE 2077461 31 August 2021 13:26:51 BST 408 214.20 BATE 2077474 31 August 2021 13:26:51 BST 451 214.20 BATE 2077472 31 August 2021 13:27:57 BST 296 214.10 BATE 2078411 31 August 2021 13:27:57 BST 125 214.10 BATE 2078409 31 August 2021 13:28:43 BST 487 214.10 BATE 2079433 31 August 2021 13:28:57 BST 1094 214.10 BATE 2079626 31 August 2021 13:30:18 BST 54 214.00 BATE 2081212 31 August 2021 13:30:18 BST 349 214.00 BATE 2081206 31 August 2021 13:30:18 BST 40 214.00 BATE 2081198 31 August 2021 13:30:18 BST 432 214.00 BATE 2081200 31 August 2021 13:30:18 BST 380 214.00 BATE 2081202 31 August 2021 13:30:18 BST 103 214.00 BATE 2081204 31 August 2021 13:30:18 BST 400 214.00 BATE 2081180 31 August 2021 13:30:18 BST 66 214.00 BATE 2081178 31 August 2021 13:30:18 BST 208 214.00 BATE 2081171 31 August 2021 13:30:18 BST 320 214.00 BATE 2081169 31 August 2021 13:30:18 BST 535 214.00 BATE 2081163 31 August 2021 13:30:18 BST 57 214.00 BATE 2081154 31 August 2021 13:30:18 BST 349 214.00 BATE 2081152 31 August 2021 13:30:23 BST 404 214.00 BATE 2081290 31 August 2021 13:31:03 BST 438 214.00 BATE 2082135 31 August 2021 13:34:04 BST 473 214.10 BATE 2085388 31 August 2021 13:34:04 BST 476 214.10 BATE 2085386 31 August 2021 13:34:04 BST 125 214.10 BATE 2085383 31 August 2021 13:34:04 BST 278 214.10 BATE 2085381 31 August 2021 13:34:04 BST 446 214.10 BATE 2085379 31 August 2021 13:34:04 BST 458 214.10 BATE 2085377 31 August 2021 13:34:04 BST 122 214.10 BATE 2085373 31 August 2021 13:34:04 BST 290 214.10 BATE 2085371 31 August 2021 13:34:04 BST 407 214.10 BATE 2085369 31 August 2021 13:34:04 BST 457 214.10 BATE 2085367 31 August 2021 13:34:04 BST 150 214.10 BATE 2085365 31 August 2021 13:34:04 BST 294 214.10 BATE 2085363 31 August 2021 13:34:04 BST 167 214.10 BATE 2085361 31 August 2021 13:34:04 BST 322 214.10 BATE 2085359 31 August 2021 13:34:04 BST 522 214.10 BATE 2085357 31 August 2021 13:34:04 BST 104 214.10 BATE 2085355 31 August 2021 13:34:04 BST 240 214.10 BATE 2085353 31 August 2021 13:34:04 BST 116 214.10 BATE 2085351 31 August 2021 13:34:04 BST 438 214.10 BATE 2085345 31 August 2021 13:34:04 BST 109 214.10 BATE 2085347 31 August 2021 13:34:04 BST 156 214.10 BATE 2085343 31 August 2021 13:34:04 BST 245 214.10 BATE 2085341 31 August 2021 13:35:05 BST 427 214.00 BATE 2086743 31 August 2021 13:35:05 BST 472 214.00 BATE 2086733 31 August 2021 13:35:05 BST 510 214.00 BATE 2086731 31 August 2021 13:35:05 BST 525 214.00 BATE 2086727 31 August 2021 13:35:05 BST 409 214.00 BATE 2086725 31 August 2021 13:35:05 BST 534 214.00 BATE 2086721 31 August 2021 13:35:05 BST 487 214.00 BATE 2086719 31 August 2021 13:35:05 BST 541 214.00 BATE 2086709 31 August 2021 13:36:00 BST 241 213.90 BATE 2087698 31 August 2021 13:36:00 BST 235 213.90 BATE 2087693 31 August 2021 13:37:13 BST 1107 213.90 BATE 2088946 31 August 2021 13:37:13 BST 134 213.90 BATE 2088944 31 August 2021 13:37:13 BST 409 213.90 BATE 2088942 31 August 2021 13:37:13 BST 262 213.90 BATE 2088940 31 August 2021 13:37:34 BST 486 214.00 BATE 2089285 31 August 2021 13:37:53 BST 463 214.10 BATE 2089683 31 August 2021 13:37:53 BST 426 214.10 BATE 2089681 31 August 2021 13:37:53 BST 496 214.10 BATE 2089679 31 August 2021 13:38:09 BST 765 214.10 BATE 2089983 31 August 2021 13:38:09 BST 8 214.10 BATE 2089980 31 August 2021 13:38:09 BST 463 214.10 BATE 2089977 31 August 2021 13:38:09 BST 428 214.10 BATE 2089971 31 August 2021 13:38:09 BST 409 214.10 BATE 2089969 31 August 2021 13:40:48 BST 806 214.20 BATE 2092564 31 August 2021 13:40:48 BST 154 214.20 BATE 2092562 31 August 2021 13:40:48 BST 671 214.20 BATE 2092560 31 August 2021 13:40:48 BST 275 214.20 BATE 2092554 31 August 2021 13:40:48 BST 1178 214.20 BATE 2092552 31 August 2021 13:40:48 BST 1162 214.20 BATE 2092550 31 August 2021 13:40:48 BST 422 214.20 BATE 2092542 31 August 2021 13:43:08 BST 472 214.20 BATE 2094811 31 August 2021 13:43:08 BST 1200 214.20 BATE 2094807 31 August 2021 13:43:08 BST 532 214.20 BATE 2094803 31 August 2021 13:44:01 BST 99 214.30 BATE 2095720 31 August 2021 13:44:01 BST 299 214.30 BATE 2095722 31 August 2021 13:44:01 BST 413 214.30 BATE 2095716 31 August 2021 13:44:01 BST 408 214.30 BATE 2095714 31 August 2021 13:44:01 BST 466 214.30 BATE 2095712 31 August 2021 13:45:00 BST 488 214.40 BATE 2096680 31 August 2021 13:45:00 BST 539 214.40 BATE 2096670 31 August 2021 13:45:00 BST 405 214.40 BATE 2096664 31 August 2021 13:45:00 BST 447 214.40 BATE 2096660 31 August 2021 13:45:01 BST 524 214.40 BATE 2096702 31 August 2021 13:45:38 BST 99 214.30 BATE 2097497 31 August 2021 13:46:04 BST 1037 214.30 BATE 2098024 31 August 2021 13:46:04 BST 1094 214.30 BATE 2098022 31 August 2021 13:46:04 BST 406 214.30 BATE 2098020 31 August 2021 13:46:04 BST 493 214.30 BATE 2098016 31 August 2021 13:46:04 BST 24 214.30 BATE 2098014 31 August 2021 13:47:12 BST 416 214.30 BATE 2099235 31 August 2021 13:50:55 BST 1100 214.40 BATE 2102982 31 August 2021 13:50:55 BST 1800 214.40 BATE 2102980 31 August 2021 13:50:55 BST 1177 214.40 BATE 2102984 31 August 2021 13:50:55 BST 887 214.40 BATE 2102986 31 August 2021 13:50:55 BST 182 214.40 BATE 2102988 31 August 2021 13:50:55 BST 535 214.40 BATE 2102974 31 August 2021 13:50:55 BST 438 214.40 BATE 2102972 31 August 2021 13:51:55 BST 1508 214.40 BATE 2103949 31 August 2021 13:51:55 BST 530 214.40 BATE 2103947 31 August 2021 13:52:54 BST 553 214.50 BATE 2104980 31 August 2021 13:52:54 BST 1105 214.50 BATE 2104978 31 August 2021 13:52:54 BST 2051 214.50 BATE 2104982 31 August 2021 13:54:56 BST 657 214.50 BATE 2107178 31 August 2021 13:54:56 BST 1123 214.50 BATE 2107180 31 August 2021 13:54:56 BST 1493 214.60 BATE 2107174 31 August 2021 13:54:56 BST 450 214.60 BATE 2107154 31 August 2021 13:55:36 BST 224 214.40 BATE 2107942 31 August 2021 13:55:36 BST 228 214.40 BATE 2107940 31 August 2021 13:56:36 BST 446 214.40 BATE 2108827 31 August 2021 13:56:36 BST 406 214.40 BATE 2108825 31 August 2021 13:56:36 BST 411 214.40 BATE 2108823 31 August 2021 13:56:36 BST 412 214.40 BATE 2108821 31 August 2021 13:56:36 BST 13 214.40 BATE 2108819 31 August 2021 13:56:41 BST 645 214.40 BATE 2108896 31 August 2021 13:58:41 BST 16 214.50 BATE 2110808 31 August 2021 13:58:41 BST 239 214.50 BATE 2110806 31 August 2021 13:58:41 BST 453 214.50 BATE 2110802 31 August 2021 13:59:22 BST 481 214.60 BATE 2111416 31 August 2021 13:59:22 BST 1082 214.60 BATE 2111414 31 August 2021 13:59:22 BST 436 214.60 BATE 2111412 31 August 2021 13:59:22 BST 483 214.60 BATE 2111410 31 August 2021 13:59:22 BST 407 214.60 BATE 2111408 31 August 2021 13:59:22 BST 432 214.60 BATE 2111406 31 August 2021 13:59:22 BST 458 214.60 BATE 2111402 31 August 2021 13:59:22 BST 411 214.60 BATE 2111404 31 August 2021 14:01:12 BST 227 214.60 BATE 2113654 31 August 2021 14:01:12 BST 268 214.60 BATE 2113656 31 August 2021 14:01:12 BST 419 214.60 BATE 2113652 31 August 2021 14:01:12 BST 437 214.60 BATE 2113650 31 August 2021 14:01:12 BST 453 214.60 BATE 2113648 31 August 2021 14:01:12 BST 403 214.60 BATE 2113646 31 August 2021 14:02:12 BST 1176 214.60 BATE 2114832 31 August 2021 14:02:12 BST 521 214.60 BATE 2114830 31 August 2021 14:02:12 BST 486 214.60 BATE 2114828 31 August 2021 14:05:04 BST 140 214.70 BATE 2118336 31 August 2021 14:05:04 BST 161 214.70 BATE 2118340 31 August 2021 14:05:04 BST 113 214.70 BATE 2118338 31 August 2021 14:05:04 BST 479 214.70 BATE 2118334 31 August 2021 14:05:04 BST 411 214.70 BATE 2118332 31 August 2021 14:05:04 BST 900 214.70 BATE 2118330 31 August 2021 14:05:04 BST 1176 214.70 BATE 2118328 31 August 2021 14:05:04 BST 1207 214.70 BATE 2118326 31 August 2021 14:05:04 BST 781 214.70 BATE 2118324 31 August 2021 14:05:04 BST 1394 214.70 BATE 2118322 31 August 2021 14:05:04 BST 401 214.70 BATE 2118306 31 August 2021 14:05:04 BST 447 214.70 BATE 2118310 31 August 2021 14:05:05 BST 8 214.70 BATE 2118349 31 August 2021 14:05:21 BST 474 214.60 BATE 2118783 31 August 2021 14:05:21 BST 402 214.60 BATE 2118781 31 August 2021 14:05:22 BST 465 214.60 BATE 2118794 31 August 2021 14:06:53 BST 1348 214.60 BATE 2120347 31 August 2021 14:10:01 BST 494 214.60 BATE 2123277 31 August 2021 14:10:01 BST 458 214.60 BATE 2123275 31 August 2021 14:10:01 BST 490 214.60 BATE 2123273 31 August 2021 14:10:01 BST 415 214.60 BATE 2123271 31 August 2021 14:10:01 BST 1176 214.60 BATE 2123263 31 August 2021 14:10:01 BST 2200 214.60 BATE 2123261 31 August 2021 14:10:01 BST 454 214.60 BATE 2123251 31 August 2021 14:10:01 BST 493 214.60 BATE 2123255 31 August 2021 14:12:27 BST 17 214.70 BATE 2125627 31 August 2021 14:12:27 BST 220 214.70 BATE 2125629 31 August 2021 14:12:27 BST 327 214.70 BATE 2125625 31 August 2021 14:12:27 BST 119 214.70 BATE 2125623 31 August 2021 14:12:27 BST 432 214.70 BATE 2125621 31 August 2021 14:12:28 BST 249 214.70 BATE 2125672 31 August 2021 14:12:28 BST 279 214.70 BATE 2125670 31 August 2021 14:12:28 BST 43 214.70 BATE 2125668 31 August 2021 14:12:28 BST 106 214.70 BATE 2125666 31 August 2021 14:12:28 BST 173 214.70 BATE 2125664 31 August 2021 14:12:28 BST 18 214.70 BATE 2125662 31 August 2021 14:13:11 BST 421 214.70 BATE 2126486 31 August 2021 14:13:11 BST 89 214.70 BATE 2126484 31 August 2021 14:13:11 BST 110 214.70 BATE 2126482 31 August 2021 14:13:11 BST 162 214.70 BATE 2126480 31 August 2021 14:13:11 BST 114 214.70 BATE 2126478 31 August 2021 14:13:11 BST 450 214.70 BATE 2126476 31 August 2021 14:13:11 BST 654 214.70 BATE 2126470 31 August 2021 14:13:11 BST 1100 214.70 BATE 2126472 31 August 2021 14:13:11 BST 700 214.70 BATE 2126474 31 August 2021 14:13:11 BST 489 214.70 BATE 2126464 31 August 2021 14:13:11 BST 165 214.70 BATE 2126462 31 August 2021 14:13:11 BST 56 214.70 BATE 2126458 31 August 2021 14:13:45 BST 389 214.70 BATE 2127024 31 August 2021 14:13:45 BST 418 214.70 BATE 2127022 31 August 2021 14:15:21 BST 94 214.70 BATE 2128608 31 August 2021 14:15:21 BST 2100 214.70 BATE 2128606 31 August 2021 14:15:21 BST 439 214.70 BATE 2128594 31 August 2021 14:15:21 BST 38 214.70 BATE 2128592 31 August 2021 14:15:21 BST 506 214.70 BATE 2128596 31 August 2021 14:15:47 BST 702 214.80 BATE 2129282 31 August 2021 14:16:44 BST 915 214.80 BATE 2130371 31 August 2021 14:16:44 BST 559 214.80 BATE 2130365 31 August 2021 14:16:44 BST 5 214.80 BATE 2130369 31 August 2021 14:16:44 BST 619 214.80 BATE 2130367 31 August 2021 14:16:58 BST 482 214.70 BATE 2130641 31 August 2021 14:17:46 BST 241 214.70 BATE 2131459 31 August 2021 14:17:46 BST 952 214.70 BATE 2131457 31 August 2021 14:17:46 BST 429 214.70 BATE 2131455 31 August 2021 14:19:23 BST 2709 214.80 BATE 2133228 31 August 2021 14:19:23 BST 768 214.80 BATE 2133226 31 August 2021 14:19:23 BST 1298 214.80 BATE 2133224 31 August 2021 14:23:59 BST 198 214.80 BATE 2138641 31 August 2021 14:23:59 BST 251 214.80 BATE 2138637 31 August 2021 14:23:59 BST 411 214.80 BATE 2138633 31 August 2021 14:23:59 BST 410 214.80 BATE 2138629 31 August 2021 14:24:29 BST 729 214.90 BATE 2139191 31 August 2021 14:26:06 BST 464 214.90 BATE 2141192 31 August 2021 14:26:06 BST 445 214.90 BATE 2141189 31 August 2021 14:26:06 BST 119 214.90 BATE 2141186 31 August 2021 14:26:06 BST 291 214.90 BATE 2141183 31 August 2021 14:26:06 BST 112 214.90 BATE 2141181 31 August 2021 14:26:06 BST 333 214.90 BATE 2141179 31 August 2021 14:26:06 BST 313 214.90 BATE 2141175 31 August 2021 14:26:06 BST 107 214.90 BATE 2141177 31 August 2021 14:26:06 BST 166 214.90 BATE 2141173 31 August 2021 14:26:06 BST 276 214.90 BATE 2141171 31 August 2021 14:26:06 BST 100 214.90 BATE 2141169 31 August 2021 14:26:06 BST 375 214.90 BATE 2141167 31 August 2021 14:26:06 BST 435 214.90 BATE 2141165 31 August 2021 14:26:06 BST 230 214.90 BATE 2141163 31 August 2021 14:26:06 BST 216 214.90 BATE 2141161 31 August 2021 14:26:06 BST 485 214.90 BATE 2141159 31 August 2021 14:26:06 BST 518 214.90 BATE 2141157 31 August 2021 14:26:06 BST 572 214.90 BATE 2141155 31 August 2021 14:26:06 BST 633 214.90 BATE 2141153 31 August 2021 14:26:06 BST 713 214.90 BATE 2141151 31 August 2021 14:26:06 BST 810 214.90 BATE 2141149 31 August 2021 14:26:06 BST 460 214.90 BATE 2141145 31 August 2021 14:26:06 BST 408 214.90 BATE 2141147 31 August 2021 14:26:06 BST 324 214.90 BATE 2141143 31 August 2021 14:26:06 BST 230 214.90 BATE 2141141 31 August 2021 14:26:06 BST 479 214.90 BATE 2141137 31 August 2021 14:26:06 BST 420 214.90 BATE 2141135 31 August 2021 14:26:06 BST 722 214.90 BATE 2141131 31 August 2021 14:26:40 BST 1168 214.80 BATE 2141764 31 August 2021 14:26:40 BST 485 214.80 BATE 2141762 31 August 2021 14:27:10 BST 430 214.80 BATE 2142269 31 August 2021 14:27:10 BST 313 214.80 BATE 2142271 31 August 2021 14:27:10 BST 16 214.80 BATE 2142273 31 August 2021 14:27:22 BST 477 214.80 BATE 2142454 31 August 2021 14:27:22 BST 446 214.80 BATE 2142452 31 August 2021 14:27:22 BST 34 214.80 BATE 2142450 31 August 2021 14:27:22 BST 387 214.80 BATE 2142448 31 August 2021 14:27:22 BST 87 214.80 BATE 2142446 31 August 2021 14:28:22 BST 1876 214.80 BATE 2143626 31 August 2021 14:28:32 BST 401 214.80 BATE 2143813 31 August 2021 14:30:04 BST 123 214.80 BATE 2149452 31 August 2021 14:30:04 BST 388 214.80 BATE 2149447 31 August 2021 14:30:04 BST 512 214.80 BATE 2149444 31 August 2021 14:30:04 BST 526 214.80 BATE 2149440 31 August 2021 14:30:04 BST 547 214.80 BATE 2149434 31 August 2021 14:30:04 BST 484 214.80 BATE 2149432 31 August 2021 14:30:04 BST 540 214.80 BATE 2149428 31 August 2021 14:30:04 BST 337 214.80 BATE 2149426 31 August 2021 14:30:04 BST 143 214.80 BATE 2149424 31 August 2021 14:30:04 BST 549 214.80 BATE 2149420 31 August 2021 14:30:04 BST 515 214.80 BATE 2149412 31 August 2021 14:30:04 BST 464 214.80 BATE 2149398 31 August 2021 14:30:05 BST 13 214.80 BATE 2149488 31 August 2021 14:30:30 BST 434 215.10 BATE 2151331 31 August 2021 14:30:32 BST 10 215.20 BATE 2151583 31 August 2021 14:30:32 BST 60 215.20 BATE 2151581 31 August 2021 14:30:32 BST 468 215.20 BATE 2151579 31 August 2021 14:30:34 BST 2447 215.20 BATE 2151678 31 August 2021 14:31:49 BST 109 215.40 BATE 2157573 31 August 2021 14:31:49 BST 1300 215.40 BATE 2157575 31 August 2021 14:31:49 BST 483 215.40 BATE 2157565 31 August 2021 14:31:49 BST 401 215.40 BATE 2157563 31 August 2021 14:31:49 BST 530 215.40 BATE 2157559 31 August 2021 14:32:07 BST 230 215.60 BATE 2158633 31 August 2021 14:32:13 BST 45 215.60 BATE 2158931 31 August 2021 14:32:13 BST 401 215.60 BATE 2158929 31 August 2021 14:32:13 BST 111 215.60 BATE 2158927 31 August 2021 14:32:13 BST 328 215.60 BATE 2158925 31 August 2021 14:32:13 BST 432 215.60 BATE 2158923 31 August 2021 14:32:13 BST 475 215.60 BATE 2158921 31 August 2021 14:32:13 BST 492 215.60 BATE 2158919 31 August 2021 14:32:13 BST 414 215.60 BATE 2158917 31 August 2021 14:32:13 BST 416 215.60 BATE 2158915 31 August 2021 14:32:13 BST 417 215.60 BATE 2158913 31 August 2021 14:32:13 BST 401 215.60 BATE 2158911 31 August 2021 14:32:13 BST 225 215.60 BATE 2158909 31 August 2021 14:32:42 BST 313 215.40 BATE 2160349 31 August 2021 14:32:42 BST 182 215.40 BATE 2160351 31 August 2021 14:32:42 BST 400 215.40 BATE 2160346 31 August 2021 14:32:42 BST 480 215.40 BATE 2160343 31 August 2021 14:32:42 BST 1120 215.40 BATE 2160322 31 August 2021 14:32:42 BST 180 215.40 BATE 2160319 31 August 2021 14:32:42 BST 599 215.40 BATE 2160317 31 August 2021 14:32:42 BST 401 215.40 BATE 2160313 31 August 2021 14:32:42 BST 494 215.40 BATE 2160311 31 August 2021 14:32:45 BST 684 215.40 BATE 2160649 31 August 2021 14:32:45 BST 203 215.30 BATE 2160647 31 August 2021 14:32:45 BST 59 215.30 BATE 2160645 31 August 2021 14:32:45 BST 166 215.30 BATE 2160643 31 August 2021 14:33:07 BST 441 215.50 BATE 2161754 31 August 2021 14:33:27 BST 499 215.30 BATE 2162458 31 August 2021 14:33:27 BST 488 215.30 BATE 2162456 31 August 2021 14:34:03 BST 229 215.40 BATE 2164070 31 August 2021 14:34:26 BST 8 215.50 BATE 2165033 31 August 2021 14:34:27 BST 2424 215.60 BATE 2165060 31 August 2021 14:34:27 BST 1611 215.60 BATE 2165058 31 August 2021 14:34:27 BST 469 215.60 BATE 2165056 31 August 2021 14:34:36 BST 1000 215.60 BATE 2165410 31 August 2021 14:34:36 BST 146 215.60 BATE 2165408 31 August 2021 14:34:36 BST 724 215.60 BATE 2165412 31 August 2021 14:34:36 BST 737 215.60 BATE 2165406 31 August 2021 14:34:36 BST 451 215.60 BATE 2165400 31 August 2021 14:34:36 BST 422 215.60 BATE 2165398 31 August 2021 14:34:36 BST 497 215.60 BATE 2165395 31 August 2021 14:35:18 BST 1708 215.60 BATE 2166756 31 August 2021 14:35:18 BST 584 215.60 BATE 2166754 31 August 2021 14:35:18 BST 516 215.60 BATE 2166752 31 August 2021 14:35:18 BST 2 215.60 BATE 2166750 31 August 2021 14:35:18 BST 403 215.60 BATE 2166741 31 August 2021 14:35:29 BST 6 215.60 BATE 2167102 31 August 2021 14:37:12 BST 461 215.80 BATE 2171235 31 August 2021 14:37:12 BST 506 215.80 BATE 2171233 31 August 2021 14:37:12 BST 406 215.80 BATE 2171231 31 August 2021 14:37:26 BST 474 215.80 BATE 2171930 31 August 2021 14:37:26 BST 411 215.80 BATE 2171928 31 August 2021 14:37:26 BST 411 215.80 BATE 2171926 31 August 2021 14:37:26 BST 472 215.80 BATE 2171924 31 August 2021 14:37:26 BST 462 215.80 BATE 2171922 31 August 2021 14:37:26 BST 402 215.80 BATE 2171920 31 August 2021 14:37:26 BST 827 215.80 BATE 2171912 31 August 2021 14:37:26 BST 476 215.80 BATE 2171914 31 August 2021 14:37:26 BST 452 215.80 BATE 2171916 31 August 2021 14:37:26 BST 624 215.80 BATE 2171918 31 August 2021 14:37:26 BST 452 215.80 BATE 2171906 31 August 2021 14:37:26 BST 476 215.80 BATE 2171904 31 August 2021 14:37:26 BST 442 215.80 BATE 2171900 31 August 2021 14:37:40 BST 769 215.80 BATE 2172496 31 August 2021 14:37:40 BST 34 215.80 BATE 2172494 31 August 2021 14:37:40 BST 742 215.80 BATE 2172492 31 August 2021 14:37:47 BST 408 215.70 BATE 2172760 31 August 2021 14:38:21 BST 735 215.70 BATE 2174163 31 August 2021 14:38:21 BST 1108 215.70 BATE 2174161 31 August 2021 14:38:21 BST 647 215.70 BATE 2174159 31 August 2021 14:38:32 BST 480 215.60 BATE 2174570 31 August 2021 14:39:22 BST 407 215.50 BATE 2176305 31 August 2021 14:39:22 BST 7 215.50 BATE 2176303 31 August 2021 14:39:22 BST 5 215.50 BATE 2176301 31 August 2021 14:39:22 BST 416 215.50 BATE 2176299 31 August 2021 14:39:22 BST 416 215.50 BATE 2176297 31 August 2021 14:39:25 BST 292 215.40 BATE 2176561 31 August 2021 14:39:25 BST 150 215.40 BATE 2176559 31 August 2021 14:39:40 BST 314 215.30 BATE 2177313 31 August 2021 14:39:40 BST 154 215.30 BATE 2177311 31 August 2021 14:39:41 BST 486 215.30 BATE 2177365 31 August 2021 14:39:41 BST 416 215.30 BATE 2177359 31 August 2021 14:39:41 BST 462 215.30 BATE 2177353 31 August 2021 14:39:41 BST 419 215.30 BATE 2177351 31 August 2021 14:39:58 BST 1 215.40 BATE 2178188 31 August 2021 14:40:10 BST 461 215.40 BATE 2178769 31 August 2021 14:40:10 BST 473 215.40 BATE 2178771 31 August 2021 14:41:03 BST 2573 215.40 BATE 2180778 31 August 2021 14:41:03 BST 12 215.40 BATE 2180776 31 August 2021 14:41:09 BST 9 215.40 BATE 2181107 31 August 2021 14:41:09 BST 457 215.40 BATE 2181105 31 August 2021 14:41:09 BST 457 215.40 BATE 2181103 31 August 2021 14:41:09 BST 446 215.40 BATE 2181097 31 August 2021 14:41:09 BST 409 215.40 BATE 2181095 31 August 2021 14:41:31 BST 846 215.40 BATE 2181963 31 August 2021 14:41:31 BST 182 215.40 BATE 2181961 31 August 2021 14:41:31 BST 697 215.40 BATE 2181959 31 August 2021 14:42:08 BST 414 215.30 BATE 2183303 31 August 2021 14:42:55 BST 492 215.20 BATE 2184903 31 August 2021 14:42:55 BST 1700 215.20 BATE 2184901 31 August 2021 14:43:45 BST 457 215.00 BATE 2187110 31 August 2021 14:43:45 BST 2 215.00 BATE 2187108 31 August 2021 14:43:45 BST 1100 215.00 BATE 2187106 31 August 2021 14:43:47 BST 2778 215.00 BATE 2187160 31 August 2021 14:44:47 BST 714 215.00 BATE 2189290 31 August 2021 14:44:47 BST 12 215.00 BATE 2189288 31 August 2021 14:44:47 BST 1000 215.00 BATE 2189294 31 August 2021 14:44:47 BST 730 215.00 BATE 2189292 31 August 2021 14:45:01 BST 655 214.90 BATE 2190012 31 August 2021 14:45:20 BST 748 214.80 BATE 2190796 31 August 2021 14:45:20 BST 437 214.80 BATE 2190794 31 August 2021 14:45:20 BST 953 214.80 BATE 2190792 31 August 2021 14:45:20 BST 476 214.80 BATE 2190788 31 August 2021 14:45:20 BST 503 214.80 BATE 2190790 31 August 2021 14:45:53 BST 741 214.90 BATE 2191870 31 August 2021 14:45:53 BST 58 214.90 BATE 2191866 31 August 2021 14:45:53 BST 430 214.90 BATE 2191864 31 August 2021 14:45:53 BST 744 214.90 BATE 2191868 31 August 2021 14:46:40 BST 6 214.80 BATE 2193728 31 August 2021 14:46:43 BST 446 214.80 BATE 2193889 31 August 2021 14:46:43 BST 471 214.80 BATE 2193887 31 August 2021 14:46:43 BST 417 214.80 BATE 2193885 31 August 2021 14:46:43 BST 279 214.80 BATE 2193883 31 August 2021 14:46:43 BST 155 214.80 BATE 2193881 31 August 2021 14:47:04 BST 484 214.80 BATE 2194767 31 August 2021 14:47:14 BST 444 214.70 BATE 2195266 31 August 2021 14:47:14 BST 403 214.70 BATE 2195264 31 August 2021 14:47:14 BST 493 214.70 BATE 2195262 31 August 2021 14:47:20 BST 458 214.60 BATE 2195514 31 August 2021 14:47:45 BST 465 214.60 BATE 2196655 31 August 2021 14:47:56 BST 437 214.60 BATE 2197169 31 August 2021 14:47:56 BST 456 214.60 BATE 2197167 31 August 2021 14:47:56 BST 477 214.60 BATE 2197165 31 August 2021 14:48:05 BST 812 214.60 BATE 2197450 31 August 2021 14:49:46 BST 441 214.70 BATE 2200958 31 August 2021 14:49:46 BST 461 214.70 BATE 2200956 31 August 2021 14:49:46 BST 461 214.70 BATE 2200954 31 August 2021 14:49:46 BST 472 214.70 BATE 2200952 31 August 2021 14:49:46 BST 472 214.70 BATE 2200950 31 August 2021 14:49:46 BST 432 214.70 BATE 2200948 31 August 2021 14:49:46 BST 432 214.70 BATE 2200944 31 August 2021 14:49:46 BST 432 214.70 BATE 2200942 31 August 2021 14:49:46 BST 550 214.70 BATE 2200932 31 August 2021 14:50:13 BST 26 214.60 BATE 2202252 31 August 2021 14:50:13 BST 696 214.60 BATE 2202250 31 August 2021 14:50:13 BST 849 214.60 BATE 2202248 31 August 2021 14:50:13 BST 497 214.60 BATE 2202205 31 August 2021 14:50:13 BST 451 214.60 BATE 2202201 31 August 2021 14:50:13 BST 487 214.60 BATE 2202199 31 August 2021 14:50:13 BST 464 214.60 BATE 2202197 31 August 2021 14:50:13 BST 463 214.60 BATE 2202195 31 August 2021 14:50:59 BST 1727 214.50 BATE 2204553 31 August 2021 14:51:26 BST 484 214.50 BATE 2205734 31 August 2021 14:51:42 BST 480 214.30 BATE 2206466 31 August 2021 14:51:53 BST 463 214.30 BATE 2206772 31 August 2021 14:51:54 BST 462 214.30 BATE 2206832 31 August 2021 14:51:54 BST 463 214.30 BATE 2206830 31 August 2021 14:51:54 BST 519 214.30 BATE 2206828 31 August 2021 14:52:00 BST 481 214.20 BATE 2207081 31 August 2021 14:53:00 BST 180 214.40 BATE 2209163 31 August 2021 14:53:00 BST 228 214.40 BATE 2209161 31 August 2021 14:53:20 BST 347 214.40 BATE 2209875 31 August 2021 14:53:20 BST 2655 214.40 BATE 2209873 31 August 2021 14:53:20 BST 464 214.40 BATE 2209869 31 August 2021 14:53:47 BST 663 214.20 BATE 2210737 31 August 2021 14:53:47 BST 437 214.20 BATE 2210739 31 August 2021 14:53:47 BST 8 214.20 BATE 2210728 31 August 2021 14:53:47 BST 398 214.20 BATE 2210719 31 August 2021 14:53:47 BST 468 214.20 BATE 2210717 31 August 2021 14:53:47 BST 600 214.20 BATE 2210715 31 August 2021 14:53:47 BST 479 214.20 BATE 2210713 31 August 2021 14:53:47 BST 479 214.20 BATE 2210711 31 August 2021 14:53:47 BST 334 214.20 BATE 2210707 31 August 2021 14:53:47 BST 132 214.20 BATE 2210705 31 August 2021 14:54:20 BST 457 214.00 BATE 2212244 31 August 2021 14:54:55 BST 447 214.00 BATE 2213493 31 August 2021 14:54:55 BST 403 214.00 BATE 2213491 31 August 2021 14:54:55 BST 404 214.00 BATE 2213489 31 August 2021 14:54:55 BST 96 214.00 BATE 2213487 31 August 2021 14:54:55 BST 368 214.00 BATE 2213484 31 August 2021 14:54:55 BST 405 214.00 BATE 2213482 31 August 2021 14:54:55 BST 441 214.00 BATE 2213480 31 August 2021 14:54:55 BST 410 214.00 BATE 2213476 31 August 2021 14:54:57 BST 318 214.00 BATE 2213550 31 August 2021 14:54:57 BST 418 214.00 BATE 2213548 31 August 2021 14:55:40 BST 430 213.70 BATE 2215482 31 August 2021 14:55:40 BST 421 213.70 BATE 2215480 31 August 2021 14:56:17 BST 422 213.70 BATE 2216944 31 August 2021 14:56:17 BST 404 213.70 BATE 2216941 31 August 2021 14:56:17 BST 404 213.70 BATE 2216939 31 August 2021 14:56:17 BST 449 213.70 BATE 2216937 31 August 2021 14:56:56 BST 117 213.80 BATE 2218533 31 August 2021 14:56:56 BST 645 213.80 BATE 2218531 31 August 2021 14:56:56 BST 645 213.80 BATE 2218529 31 August 2021 14:56:56 BST 42 213.80 BATE 2218525 31 August 2021 14:56:56 BST 435 213.80 BATE 2218527 31 August 2021 14:57:03 BST 37 213.90 BATE 2218910 31 August 2021 14:57:03 BST 374 213.90 BATE 2218908 31 August 2021 14:57:03 BST 414 213.90 BATE 2218906 31 August 2021 14:57:23 BST 404 213.80 BATE 2219501 31 August 2021 14:57:23 BST 411 213.80 BATE 2219499 31 August 2021 14:57:23 BST 480 213.80 BATE 2219497 31 August 2021 14:58:18 BST 418 214.00 BATE 2221682 31 August 2021 14:58:18 BST 478 214.00 BATE 2221680 31 August 2021 14:58:35 BST 480 214.10 BATE 2222334 31 August 2021 14:58:35 BST 600 214.10 BATE 2222332 31 August 2021 14:58:35 BST 466 214.10 BATE 2222330 31 August 2021 14:58:35 BST 466 214.10 BATE 2222328 31 August 2021 14:58:35 BST 483 214.10 BATE 2222326 31 August 2021 14:58:35 BST 492 214.10 BATE 2222324 31 August 2021 14:59:06 BST 459 214.00 BATE 2223567 31 August 2021 14:59:06 BST 457 214.00 BATE 2223563 31 August 2021 14:59:06 BST 538 214.00 BATE 2223561 31 August 2021 14:59:36 BST 91 214.10 BATE 2224713 31 August 2021 14:59:44 BST 193 214.10 BATE 2225058 31 August 2021 14:59:47 BST 457 214.10 BATE 2225202 31 August 2021 14:59:47 BST 457 214.10 BATE 2225200 31 August 2021 14:59:47 BST 404 214.10 BATE 2225198 31 August 2021 14:59:47 BST 404 214.10 BATE 2225196 31 August 2021 14:59:47 BST 439 214.10 BATE 2225194 31 August 2021 14:59:47 BST 439 214.10 BATE 2225192 31 August 2021 14:59:47 BST 1000 214.10 BATE 2225186 31 August 2021 14:59:47 BST 408 214.10 BATE 2225184 31 August 2021 14:59:47 BST 173 214.10 BATE 2225180 31 August 2021 15:00:19 BST 403 214.20 BATE 2227002 31 August 2021 15:00:28 BST 401 214.20 BATE 2227396 31 August 2021 15:00:44 BST 8 214.10 BATE 2227951 31 August 2021 15:00:44 BST 478 214.10 BATE 2227949 31 August 2021 15:00:44 BST 478 214.10 BATE 2227947 31 August 2021 15:01:05 BST 339 214.20 BATE 2228840 31 August 2021 15:01:05 BST 134 214.20 BATE 2228838 31 August 2021 15:01:05 BST 1300 214.20 BATE 2228834 31 August 2021 15:01:05 BST 451 214.20 BATE 2228836 31 August 2021 15:01:05 BST 409 214.20 BATE 2228832 31 August 2021 15:01:05 BST 453 214.20 BATE 2228830 31 August 2021 15:01:37 BST 408 214.30 BATE 2230472 31 August 2021 15:01:53 BST 1000 214.30 BATE 2231140 31 August 2021 15:01:53 BST 602 214.30 BATE 2231138 31 August 2021 15:01:53 BST 592 214.30 BATE 2231135 31 August 2021 15:02:15 BST 221 214.30 BATE 2232007 31 August 2021 15:02:15 BST 221 214.30 BATE 2232004 31 August 2021 15:02:24 BST 436 214.20 BATE 2232767 31 August 2021 15:02:24 BST 436 214.20 BATE 2232765 31 August 2021 15:02:24 BST 511 214.20 BATE 2232754 31 August 2021 15:02:36 BST 2 214.10 BATE 2233321 31 August 2021 15:02:36 BST 456 214.10 BATE 2233323 31 August 2021 15:03:09 BST 1045 214.30 BATE 2234396 31 August 2021 15:04:03 BST 461 214.40 BATE 2236407 31 August 2021 15:04:03 BST 494 214.40 BATE 2236405 31 August 2021 15:04:03 BST 442 214.40 BATE 2236403 31 August 2021 15:04:03 BST 407 214.40 BATE 2236401 31 August 2021 15:04:03 BST 480 214.40 BATE 2236399 31 August 2021 15:04:03 BST 490 214.40 BATE 2236397 31 August 2021 15:04:30 BST 434 214.50 BATE 2237364 31 August 2021 15:04:30 BST 431 214.50 BATE 2237360 31 August 2021 15:04:30 BST 6 214.50 BATE 2237344 31 August 2021 15:04:30 BST 6 214.50 BATE 2237342 31 August 2021 15:04:37 BST 416 214.50 BATE 2237610 31 August 2021 15:04:38 BST 887 214.50 BATE 2237691 31 August 2021 15:04:38 BST 499 214.50 BATE 2237687 31 August 2021 15:04:45 BST 1162 214.50 BATE 2238115 31 August 2021 15:04:45 BST 409 214.50 BATE 2238105 31 August 2021 15:04:45 BST 452 214.50 BATE 2238103 31 August 2021 15:05:15 BST 440 214.40 BATE 2239438 31 August 2021 15:05:15 BST 400 214.40 BATE 2239436 31 August 2021 15:05:20 BST 471 214.40 BATE 2239620 31 August 2021 15:05:20 BST 619 214.40 BATE 2239618 31 August 2021 15:06:11 BST 475 214.20 BATE 2241773 31 August 2021 15:06:11 BST 1098 214.20 BATE 2241767 31 August 2021 15:07:07 BST 474 214.20 BATE 2243810 31 August 2021 15:07:07 BST 424 214.20 BATE 2243808 31 August 2021 15:07:33 BST 449 214.40 BATE 2244979 31 August 2021 15:07:35 BST 1707 214.40 BATE 2245036 31 August 2021 15:07:35 BST 850 214.40 BATE 2245038 31 August 2021 15:07:35 BST 273 214.40 BATE 2245040 31 August 2021 15:07:43 BST 481 214.50 BATE 2245244 31 August 2021 15:07:50 BST 420 214.40 BATE 2245448 31 August 2021 15:08:22 BST 434 214.40 BATE 2246764 31 August 2021 15:08:22 BST 234 214.40 BATE 2246762 31 August 2021 15:08:34 BST 1625 214.40 BATE 2247263 31 August 2021 15:08:34 BST 795 214.40 BATE 2247261 31 August 2021 15:08:34 BST 505 214.40 BATE 2247259 31 August 2021 15:08:34 BST 794 214.40 BATE 2247257 31 August 2021 15:08:34 BST 425 214.40 BATE 2247255 31 August 2021 15:08:34 BST 68 214.40 BATE 2247253 31 August 2021 15:09:02 BST 444 214.40 BATE 2248299 31 August 2021 15:09:02 BST 459 214.40 BATE 2248291 31 August 2021 15:09:14 BST 407 214.40 BATE 2248845 31 August 2021 15:09:14 BST 445 214.40 BATE 2248843 31 August 2021 15:09:51 BST 469 214.40 BATE 2250267 31 August 2021 15:10:29 BST 1270 214.40 BATE 2252133 31 August 2021 15:10:29 BST 544 214.40 BATE 2252131 31 August 2021 15:10:29 BST 493 214.40 BATE 2252117 31 August 2021 15:10:37 BST 457 214.30 BATE 2252510 31 August 2021 15:11:09 BST 1331 214.50 BATE 2253964 31 August 2021 15:11:25 BST 714 214.50 BATE 2254508 31 August 2021 15:11:25 BST 495 214.50 BATE 2254506 31 August 2021 15:12:33 BST 487 214.90 BATE 2257145 31 August 2021 15:12:33 BST 490 214.90 BATE 2257143 31 August 2021 15:12:33 BST 1 214.90 BATE 2257136 31 August 2021 15:12:42 BST 757 215.00 BATE 2257460 31 August 2021 15:12:42 BST 600 215.00 BATE 2257457 31 August 2021 15:12:42 BST 440 215.00 BATE 2257455 31 August 2021 15:12:42 BST 440 215.00 BATE 2257453 31 August 2021 15:12:42 BST 407 215.00 BATE 2257451 31 August 2021 15:12:42 BST 403 215.00 BATE 2257449 31 August 2021 15:12:42 BST 5 215.00 BATE 2257447 31 August 2021 15:12:42 BST 1100 215.00 BATE 2257445 31 August 2021 15:12:42 BST 3 215.00 BATE 2257443 31 August 2021 15:12:42 BST 76 215.00 BATE 2257441 31 August 2021 15:12:42 BST 1024 215.00 BATE 2257439 31 August 2021 15:12:50 BST 485 214.90 BATE 2257692 31 August 2021 15:13:37 BST 274 214.90 BATE 2259267 31 August 2021 15:13:37 BST 3 214.90 BATE 2259265 31 August 2021 15:13:37 BST 221 214.90 BATE 2259263 31 August 2021 15:14:07 BST 1664 214.90 BATE 2260427 31 August 2021 15:14:07 BST 98 214.90 BATE 2260425 31 August 2021 15:14:07 BST 348 214.90 BATE 2260423 31 August 2021 15:14:07 BST 436 214.90 BATE 2260419 31 August 2021 15:14:07 BST 489 214.90 BATE 2260421 31 August 2021 15:14:27 BST 36 215.00 BATE 2261064 31 August 2021 15:14:39 BST 461 215.00 BATE 2261515 31 August 2021 15:14:39 BST 467 215.00 BATE 2261513 31 August 2021 15:15:31 BST 1 215.20 BATE 2263659 31 August 2021 15:15:41 BST 407 215.20 BATE 2263994 31 August 2021 15:15:41 BST 216 215.20 BATE 2263992 31 August 2021 15:15:41 BST 190 215.20 BATE 2263990 31 August 2021 15:15:41 BST 477 215.20 BATE 2263988 31 August 2021 15:15:42 BST 821 215.20 BATE 2264035 31 August 2021 15:15:42 BST 460 215.20 BATE 2264032 31 August 2021 15:15:54 BST 413 215.30 BATE 2264504 31 August 2021 15:16:18 BST 401 215.20 BATE 2265637 31 August 2021 15:16:18 BST 85 215.20 BATE 2265639 31 August 2021 15:16:18 BST 401 215.20 BATE 2265633 31 August 2021 15:16:18 BST 424 215.20 BATE 2265629 31 August 2021 15:16:42 BST 409 215.20 BATE 2266480 31 August 2021 15:16:42 BST 26 215.20 BATE 2266478 31 August 2021 15:16:42 BST 462 215.20 BATE 2266474 31 August 2021 15:16:42 BST 472 215.20 BATE 2266472 31 August 2021 15:16:42 BST 405 215.20 BATE 2266469 31 August 2021 15:16:42 BST 406 215.20 BATE 2266467 31 August 2021 15:17:06 BST 495 215.20 BATE 2267374 31 August 2021 15:17:06 BST 420 215.20 BATE 2267372 31 August 2021 15:17:45 BST 490 215.20 BATE 2268958 31 August 2021 15:17:47 BST 310 215.20 BATE 2268980 31 August 2021 15:17:47 BST 56 215.20 BATE 2268978 31 August 2021 15:17:55 BST 117 215.20 BATE 2269268 31 August 2021 15:17:55 BST 297 215.20 BATE 2269266 31 August 2021 15:17:55 BST 216 215.20 BATE 2269264 31 August 2021 15:17:55 BST 197 215.20 BATE 2269262 31 August 2021 15:17:55 BST 458 215.20 BATE 2269260 31 August 2021 15:17:55 BST 56 215.20 BATE 2269256 31 August 2021 15:17:55 BST 413 215.20 BATE 2269258 31 August 2021 15:17:56 BST 5 215.20 BATE 2269272 31 August 2021 15:17:56 BST 413 215.20 BATE 2269270 31 August 2021 15:18:03 BST 700 215.10 BATE 2269634 31 August 2021 15:18:03 BST 790 215.10 BATE 2269632 31 August 2021 15:18:24 BST 510 215.10 BATE 2270445 31 August 2021 15:18:48 BST 447 215.10 BATE 2271161 31 August 2021 15:18:48 BST 404 215.10 BATE 2271159 31 August 2021 15:18:48 BST 2 215.10 BATE 2271157 31 August 2021 15:18:48 BST 2 215.10 BATE 2271155 31 August 2021 15:18:48 BST 55 215.10 BATE 2271153 31 August 2021 15:19:19 BST 556 215.20 BATE 2272346 31 August 2021 15:20:11 BST 449 215.20 BATE 2274332 31 August 2021 15:20:11 BST 454 215.20 BATE 2274330 31 August 2021 15:20:11 BST 403 215.20 BATE 2274327 31 August 2021 15:20:11 BST 402 215.20 BATE 2274322 31 August 2021 15:20:11 BST 463 215.20 BATE 2274320 31 August 2021 15:20:11 BST 473 215.20 BATE 2274318 31 August 2021 15:20:11 BST 459 215.20 BATE 2274316 31 August 2021 15:20:12 BST 398 215.20 BATE 2274337 31 August 2021 15:20:12 BST 449 215.20 BATE 2274334 31 August 2021 15:20:13 BST 428 215.10 BATE 2274432 31 August 2021 15:20:13 BST 58 215.10 BATE 2274430 31 August 2021 15:21:02 BST 7 215.10 BATE 2276208 31 August 2021 15:21:03 BST 411 215.10 BATE 2276295 31 August 2021 15:21:03 BST 495 215.10 BATE 2276293 31 August 2021 15:21:03 BST 439 215.10 BATE 2276291 31 August 2021 15:21:03 BST 416 215.10 BATE 2276289 31 August 2021 15:21:04 BST 222 215.10 BATE 2276309 31 August 2021 15:21:04 BST 496 215.10 BATE 2276307 31 August 2021 15:21:04 BST 519 215.10 BATE 2276305 31 August 2021 15:21:56 BST 428 215.10 BATE 2277736 31 August 2021 15:21:56 BST 453 215.10 BATE 2277734 31 August 2021 15:21:56 BST 472 215.10 BATE 2277732 31 August 2021 15:21:56 BST 496 215.10 BATE 2277730 31 August 2021 15:21:57 BST 499 215.10 BATE 2277754 31 August 2021 15:21:57 BST 122 215.10 BATE 2277752 31 August 2021 15:21:57 BST 366 215.10 BATE 2277750 31 August 2021 15:23:04 BST 462 215.00 BATE 2280247 31 August 2021 15:23:04 BST 446 215.00 BATE 2280245 31 August 2021 15:23:04 BST 446 215.00 BATE 2280243 31 August 2021 15:23:04 BST 491 215.00 BATE 2280241 31 August 2021 15:23:04 BST 539 215.00 BATE 2280231 31 August 2021 15:23:08 BST 601 215.00 BATE 2280404 31 August 2021 15:23:08 BST 25 214.90 BATE 2280396 31 August 2021 15:23:08 BST 382 214.90 BATE 2280394 31 August 2021 15:23:08 BST 456 214.90 BATE 2280392 31 August 2021 15:23:42 BST 420 214.80 BATE 2281834 31 August 2021 15:23:42 BST 473 214.80 BATE 2281803 31 August 2021 15:23:42 BST 492 214.80 BATE 2281801 31 August 2021 15:23:42 BST 437 214.80 BATE 2281799 31 August 2021 15:25:06 BST 1381 214.80 BATE 2287154 31 August 2021 15:25:06 BST 3 214.80 BATE 2287152 31 August 2021 15:25:06 BST 661 214.80 BATE 2287150 31 August 2021 15:25:06 BST 15 214.80 BATE 2287148 31 August 2021 15:25:06 BST 5 214.80 BATE 2287146 31 August 2021 15:25:06 BST 253 214.80 BATE 2287144 31 August 2021 15:25:39 BST 440 214.50 BATE 2289773 31 August 2021 15:25:39 BST 461 214.50 BATE 2289771 31 August 2021 15:25:40 BST 108 214.50 BATE 2289805 31 August 2021 15:25:40 BST 301 214.50 BATE 2289803 31 August 2021 15:25:40 BST 1500 214.50 BATE 2289801 31 August 2021 15:25:40 BST 451 214.50 BATE 2289797 31 August 2021 15:26:16 BST 482 214.50 BATE 2291057 31 August 2021 15:26:16 BST 636 214.50 BATE 2291055 31 August 2021 15:26:16 BST 3 214.50 BATE 2291053 31 August 2021 15:26:34 BST 506 214.40 BATE 2291617 31 August 2021 15:27:05 BST 1515 214.40 BATE 2292409 31 August 2021 15:27:35 BST 452 214.40 BATE 2293435 31 August 2021 15:28:34 BST 497 214.50 BATE 2295471 31 August 2021 15:28:34 BST 235 214.50 BATE 2295467 31 August 2021 15:28:34 BST 220 214.50 BATE 2295465 31 August 2021 15:28:34 BST 468 214.50 BATE 2295463 31 August 2021 15:28:34 BST 449 214.50 BATE 2295461 31 August 2021 15:28:34 BST 487 214.50 BATE 2295459 31 August 2021 15:28:34 BST 489 214.50 BATE 2295457 31 August 2021 15:28:34 BST 498 214.50 BATE 2295455 31 August 2021 15:28:34 BST 439 214.50 BATE 2295453 31 August 2021 15:28:51 BST 404 214.50 BATE 2296086 31 August 2021 15:28:51 BST 78 214.50 BATE 2296084 31 August 2021 15:28:51 BST 421 214.50 BATE 2296080 31 August 2021 15:28:51 BST 355 214.50 BATE 2296082 31 August 2021 15:29:51 BST 2557 214.50 BATE 2298177 31 August 2021 15:29:51 BST 117 214.50 BATE 2298175 31 August 2021 15:29:51 BST 524 214.50 BATE 2298173 31 August 2021 15:30:15 BST 1000 214.50 BATE 2299420 31 August 2021 15:30:15 BST 229 214.50 BATE 2299416 31 August 2021 15:30:15 BST 258 214.50 BATE 2299418 31 August 2021 15:30:41 BST 439 214.40 BATE 2300894 31 August 2021 15:30:41 BST 427 214.40 BATE 2300892 31 August 2021 15:30:41 BST 31 214.40 BATE 2300869 31 August 2021 15:30:41 BST 542 214.40 BATE 2300865 31 August 2021 15:30:54 BST 418 214.40 BATE 2301404 31 August 2021 15:30:54 BST 408 214.40 BATE 2301402 31 August 2021 15:31:56 BST 49 214.50 BATE 2303841 31 August 2021 15:31:56 BST 170 214.50 BATE 2303839 31 August 2021 15:31:56 BST 186 214.50 BATE 2303837 31 August 2021 15:31:56 BST 484 214.50 BATE 2303835 31 August 2021 15:31:56 BST 414 214.50 BATE 2303833 31 August 2021 15:31:56 BST 481 214.50 BATE 2303831 31 August 2021 15:31:56 BST 471 214.50 BATE 2303829 31 August 2021 15:31:56 BST 70 214.50 BATE 2303823 31 August 2021 15:31:56 BST 408 214.50 BATE 2303821 31 August 2021 15:31:56 BST 408 214.50 BATE 2303819 31 August 2021 15:31:56 BST 448 214.50 BATE 2303817 31 August 2021 15:31:56 BST 407 214.50 BATE 2303813 31 August 2021 15:32:10 BST 1800 214.50 BATE 2304375 31 August 2021 15:32:10 BST 482 214.50 BATE 2304373 31 August 2021 15:32:10 BST 74 214.50 BATE 2304369 31 August 2021 15:32:10 BST 363 214.50 BATE 2304367 31 August 2021 15:32:10 BST 58 214.50 BATE 2304365 31 August 2021 15:32:14 BST 583 214.50 BATE 2304503 31 August 2021 15:33:00 BST 1434 214.60 BATE 2306139 31 August 2021 15:33:30 BST 5 214.60 BATE 2307334 31 August 2021 15:33:30 BST 433 214.60 BATE 2307328 31 August 2021 15:33:30 BST 447 214.60 BATE 2307330 31 August 2021 15:33:36 BST 94 214.70 BATE 2307512 31 August 2021 15:33:36 BST 716 214.70 BATE 2307510 31 August 2021 15:33:36 BST 716 214.70 BATE 2307508 31 August 2021 15:33:55 BST 402 214.70 BATE 2308240 31 August 2021 15:33:55 BST 292 214.70 BATE 2308238 31 August 2021 15:33:55 BST 424 214.70 BATE 2308236 31 August 2021 15:33:56 BST 409 214.70 BATE 2308310 31 August 2021 15:34:04 BST 416 214.70 BATE 2308528 31 August 2021 15:34:51 BST 166 214.60 BATE 2310383 31 August 2021 15:34:51 BST 244 214.60 BATE 2310381 31 August 2021 15:34:51 BST 295 214.60 BATE 2310377 31 August 2021 15:34:51 BST 149 214.60 BATE 2310379 31 August 2021 15:34:51 BST 48 214.60 BATE 2310375 31 August 2021 15:34:51 BST 71 214.60 BATE 2310373 31 August 2021 15:34:51 BST 222 214.60 BATE 2310371 31 August 2021 15:34:51 BST 147 214.60 BATE 2310369 31 August 2021 15:34:51 BST 353 214.60 BATE 2310367 31 August 2021 15:34:51 BST 107 214.60 BATE 2310365 31 August 2021 15:34:51 BST 954 214.60 BATE 2310363 31 August 2021 15:34:51 BST 454 214.60 BATE 2310359 31 August 2021 15:34:51 BST 400 214.60 BATE 2310357 31 August 2021 15:34:52 BST 428 214.60 BATE 2310391 31 August 2021 15:34:53 BST 1 214.60 BATE 2310423 31 August 2021 15:35:02 BST 487 214.50 BATE 2310874 31 August 2021 15:35:21 BST 328 214.40 BATE 2311792 31 August 2021 15:35:21 BST 109 214.40 BATE 2311790 31 August 2021 15:35:21 BST 418 214.40 BATE 2311787 31 August 2021 15:35:21 BST 407 214.40 BATE 2311784 31 August 2021 15:35:21 BST 491 214.40 BATE 2311782 31 August 2021 15:35:22 BST 33 214.40 BATE 2311807 31 August 2021 15:36:13 BST 408 214.50 BATE 2313307 31 August 2021 15:36:13 BST 408 214.50 BATE 2313305 31 August 2021 15:36:13 BST 499 214.50 BATE 2313303 31 August 2021 15:36:17 BST 303 214.50 BATE 2313412 31 August 2021 15:36:17 BST 164 214.50 BATE 2313410 31 August 2021 15:36:51 BST 427 214.40 BATE 2314512 31 August 2021 15:36:59 BST 3 214.50 BATE 2314964 31 August 2021 15:36:59 BST 470 214.50 BATE 2314956 31 August 2021 15:36:59 BST 486 214.50 BATE 2314954 31 August 2021 15:36:59 BST 444 214.50 BATE 2314951 31 August 2021 15:37:00 BST 494 214.50 BATE 2315011 31 August 2021 15:37:00 BST 461 214.50 BATE 2315009 31 August 2021 15:37:14 BST 673 214.60 BATE 2315677 31 August 2021 15:37:14 BST 446 214.60 BATE 2315675 31 August 2021 15:37:15 BST 456 214.60 BATE 2315719 31 August 2021 15:37:15 BST 649 214.60 BATE 2315717 31 August 2021 15:37:15 BST 427 214.60 BATE 2315713 31 August 2021 15:37:15 BST 443 214.60 BATE 2315710 31 August 2021 15:37:37 BST 422 214.60 BATE 2316637 31 August 2021 15:37:37 BST 422 214.60 BATE 2316635 31 August 2021 15:37:41 BST 448 214.50 BATE 2316789 31 August 2021 15:37:57 BST 796 214.50 BATE 2317295 31 August 2021 15:37:57 BST 475 214.50 BATE 2317288 31 August 2021 15:38:33 BST 477 214.40 BATE 2318851 31 August 2021 15:38:36 BST 400 214.40 BATE 2319414 31 August 2021 15:38:45 BST 490 214.40 BATE 2320189 31 August 2021 15:39:06 BST 470 214.50 BATE 2321284 31 August 2021 15:39:06 BST 411 214.50 BATE 2321282 31 August 2021 15:39:06 BST 433 214.50 BATE 2321280 31 August 2021 15:39:57 BST 289 214.70 BATE 2323414 31 August 2021 15:39:57 BST 2772 214.70 BATE 2323412 31 August 2021 15:39:57 BST 66 214.70 BATE 2323408 31 August 2021 15:39:57 BST 379 214.70 BATE 2323406 31 August 2021 15:39:57 BST 463 214.70 BATE 2323404 31 August 2021 15:40:31 BST 1 214.90 BATE 2325216 31 August 2021 15:40:41 BST 155 214.90 BATE 2325826 31 August 2021 15:40:41 BST 683 214.90 BATE 2325828 31 August 2021 15:40:41 BST 1568 214.90 BATE 2325824 31 August 2021 15:42:08 BST 304 215.00 BATE 2329186 31 August 2021 15:42:08 BST 696 215.00 BATE 2329184 31 August 2021 15:42:08 BST 415 215.00 BATE 2329182 31 August 2021 15:42:08 BST 438 215.00 BATE 2329180 31 August 2021 15:42:08 BST 459 215.00 BATE 2329178 31 August 2021 15:42:08 BST 685 215.00 BATE 2329176 31 August 2021 15:42:08 BST 415 215.00 BATE 2329174 31 August 2021 15:42:08 BST 2 215.00 BATE 2329172 31 August 2021 15:42:08 BST 484 215.00 BATE 2329170 31 August 2021 15:42:08 BST 48 215.00 BATE 2329162 31 August 2021 15:42:08 BST 431 215.00 BATE 2329160 31 August 2021 15:42:08 BST 434 215.00 BATE 2329150 31 August 2021 15:42:08 BST 432 215.00 BATE 2329148 31 August 2021 15:42:08 BST 2 215.00 BATE 2329146 31 August 2021 15:42:45 BST 490 215.10 BATE 2330547 31 August 2021 15:44:04 BST 441 215.20 BATE 2333666 31 August 2021 15:44:04 BST 489 215.20 BATE 2333664 31 August 2021 15:44:04 BST 498 215.20 BATE 2333662 31 August 2021 15:44:26 BST 490 215.20 BATE 2334554 31 August 2021 15:44:26 BST 700 215.20 BATE 2334552 31 August 2021 15:44:26 BST 136 215.20 BATE 2334550 31 August 2021 15:44:26 BST 462 215.20 BATE 2334548 31 August 2021 15:44:26 BST 462 215.20 BATE 2334544 31 August 2021 15:44:26 BST 270 215.20 BATE 2334542 31 August 2021 15:44:26 BST 184 215.20 BATE 2334525 31 August 2021 15:44:26 BST 446 215.20 BATE 2334523 31 August 2021 15:44:26 BST 459 215.20 BATE 2334519 31 August 2021 15:44:26 BST 498 215.20 BATE 2334515 31 August 2021 15:44:27 BST 397 215.20 BATE 2334565 31 August 2021 15:44:27 BST 46 215.20 BATE 2334563 31 August 2021 15:44:27 BST 275 215.20 BATE 2334561 31 August 2021 15:44:27 BST 84 215.20 BATE 2334559 31 August 2021 15:44:27 BST 82 215.20 BATE 2334557 31 August 2021 15:45:56 BST 472 215.20 BATE 2338244 31 August 2021 15:45:58 BST 445 215.20 BATE 2338391 31 August 2021 15:46:12 BST 407 215.20 BATE 2339038 31 August 2021 15:46:12 BST 479 215.20 BATE 2339036 31 August 2021 15:46:12 BST 419 215.20 BATE 2339034 31 August 2021 15:46:12 BST 443 215.20 BATE 2339032 31 August 2021 15:46:12 BST 450 215.20 BATE 2339030 31 August 2021 15:46:12 BST 446 215.20 BATE 2339028 31 August 2021 15:46:12 BST 406 215.20 BATE 2339025 31 August 2021 15:46:12 BST 400 215.20 BATE 2339021 31 August 2021 15:46:12 BST 445 215.20 BATE 2339018 31 August 2021 15:46:12 BST 445 215.20 BATE 2339015 31 August 2021 15:46:12 BST 400 215.20 BATE 2339013 31 August 2021 15:46:12 BST 679 215.20 BATE 2339011 31 August 2021 15:46:12 BST 439 215.20 BATE 2339009 31 August 2021 15:47:36 BST 447 215.30 BATE 2342244 31 August 2021 15:47:36 BST 6 215.30 BATE 2342242 31 August 2021 15:47:39 BST 760 215.40 BATE 2342492 31 August 2021 15:47:39 BST 1539 215.40 BATE 2342490 31 August 2021 15:47:46 BST 403 215.40 BATE 2342849 31 August 2021 15:47:46 BST 410 215.40 BATE 2342847 31 August 2021 15:47:46 BST 430 215.40 BATE 2342845 31 August 2021 15:47:46 BST 491 215.40 BATE 2342843 31 August 2021 15:48:00 BST 490 215.30 BATE 2343307 31 August 2021 15:48:12 BST 483 215.30 BATE 2343923 31 August 2021 15:50:05 BST 408 215.50 BATE 2348193 31 August 2021 15:50:05 BST 490 215.50 BATE 2348191 31 August 2021 15:50:05 BST 317 215.50 BATE 2348189 31 August 2021 15:50:05 BST 106 215.50 BATE 2348187 31 August 2021 15:50:05 BST 407 215.50 BATE 2348185 31 August 2021 15:50:05 BST 499 215.50 BATE 2348183 31 August 2021 15:50:05 BST 473 215.50 BATE 2348181 31 August 2021 15:50:05 BST 418 215.50 BATE 2348178 31 August 2021 15:50:05 BST 486 215.50 BATE 2348176 31 August 2021 15:50:05 BST 496 215.50 BATE 2348174 31 August 2021 15:50:05 BST 550 215.50 BATE 2348170 31 August 2021 15:50:05 BST 620 215.50 BATE 2348164 31 August 2021 15:50:05 BST 486 215.50 BATE 2348166 31 August 2021 15:50:05 BST 664 215.50 BATE 2348156 31 August 2021 15:50:05 BST 479 215.50 BATE 2348154 31 August 2021 15:50:40 BST 489 215.50 BATE 2349562 31 August 2021 15:50:40 BST 492 215.50 BATE 2349560 31 August 2021 15:50:40 BST 404 215.50 BATE 2349529 31 August 2021 15:50:40 BST 51 215.50 BATE 2349524 31 August 2021 15:50:40 BST 428 215.50 BATE 2349522 31 August 2021 15:50:41 BST 441 215.50 BATE 2349565 31 August 2021 15:50:42 BST 448 215.50 BATE 2349635 31 August 2021 15:50:42 BST 1 215.50 BATE 2349633 31 August 2021 15:50:58 BST 445 215.40 BATE 2350238 31 August 2021 15:50:58 BST 471 215.40 BATE 2350236 31 August 2021 15:50:58 BST 46 215.40 BATE 2350234 31 August 2021 15:50:58 BST 92 215.40 BATE 2350180 31 August 2021 15:50:58 BST 65 215.40 BATE 2350178 31 August 2021 15:50:58 BST 200 215.40 BATE 2350176 31 August 2021 15:50:58 BST 468 215.40 BATE 2350174 31 August 2021 15:51:06 BST 15 215.40 BATE 2350643 31 August 2021 15:51:13 BST 215 215.40 BATE 2350909 31 August 2021 15:51:35 BST 324 215.40 BATE 2351570 31 August 2021 15:51:35 BST 206 215.40 BATE 2351568 31 August 2021 15:51:36 BST 46 215.40 BATE 2351621 31 August 2021 15:51:45 BST 2 215.40 BATE 2351937 31 August 2021 15:52:00 BST 403 215.40 BATE 2352328 31 August 2021 15:52:00 BST 850 215.40 BATE 2352326 31 August 2021 15:52:00 BST 435 215.40 BATE 2352324 31 August 2021 15:52:00 BST 470 215.40 BATE 2352322 31 August 2021 15:52:16 BST 323 215.50 BATE 2353017 31 August 2021 15:52:16 BST 154 215.50 BATE 2353015 31 August 2021 15:52:16 BST 436 215.50 BATE 2353011 31 August 2021 15:53:16 BST 240 215.50 BATE 2355133 31 August 2021 15:53:16 BST 154 215.50 BATE 2355131 31 August 2021 15:53:16 BST 248 215.50 BATE 2355129 31 August 2021 15:53:16 BST 1706 215.50 BATE 2355121 31 August 2021 15:53:16 BST 1485 215.50 BATE 2355123 31 August 2021 15:53:26 BST 496 215.40 BATE 2355376 31 August 2021 15:53:43 BST 461 215.30 BATE 2355950 31 August 2021 15:53:43 BST 483 215.30 BATE 2355948 31 August 2021 15:53:43 BST 478 215.30 BATE 2355946 31 August 2021 15:54:00 BST 1358 215.30 BATE 2356703 31 August 2021 15:54:00 BST 739 215.30 BATE 2356701 31 August 2021 15:54:00 BST 879 215.30 BATE 2356699 31 August 2021 15:54:00 BST 6 215.30 BATE 2356697 31 August 2021 15:54:00 BST 21 215.30 BATE 2356695 31 August 2021 15:54:43 BST 480 215.30 BATE 2358022 31 August 2021 15:54:43 BST 468 215.30 BATE 2358020 31 August 2021 15:56:30 BST 144 215.30 BATE 2362122 31 August 2021 15:57:25 BST 942 215.40 BATE 2363944 31 August 2021 15:57:25 BST 1300 215.40 BATE 2363942 31 August 2021 15:57:25 BST 411 215.40 BATE 2363940 31 August 2021 15:57:25 BST 489 215.40 BATE 2363938 31 August 2021 15:57:25 BST 480 215.40 BATE 2363936 31 August 2021 15:57:25 BST 526 215.40 BATE 2363930 31 August 2021 15:57:25 BST 421 215.40 BATE 2363928 31 August 2021 15:57:25 BST 255 215.40 BATE 2363926 31 August 2021 15:57:25 BST 421 215.40 BATE 2363924 31 August 2021 15:57:25 BST 51 215.40 BATE 2363922 31 August 2021 15:57:25 BST 89 215.40 BATE 2363920 31 August 2021 15:57:25 BST 659 215.40 BATE 2363918 31 August 2021 15:57:25 BST 320 215.40 BATE 2363914 31 August 2021 15:57:25 BST 110 215.40 BATE 2363910 31 August 2021 15:57:25 BST 550 215.40 BATE 2363904 31 August 2021 15:57:25 BST 407 215.40 BATE 2363902 31 August 2021 15:57:25 BST 407 215.40 BATE 2363900 31 August 2021 15:57:25 BST 1012 215.40 BATE 2363898 31 August 2021 15:57:25 BST 484 215.40 BATE 2363896 31 August 2021 15:57:37 BST 594 215.40 BATE 2364344 31 August 2021 15:58:18 BST 35 215.40 BATE 2365915 31 August 2021 15:58:18 BST 62 215.40 BATE 2365907 31 August 2021 15:58:18 BST 205 215.40 BATE 2365905 31 August 2021 15:58:18 BST 174 215.40 BATE 2365899 31 August 2021 15:58:18 BST 408 215.40 BATE 2365897 31 August 2021 15:58:18 BST 460 215.40 BATE 2365895 31 August 2021 15:58:18 BST 2 215.40 BATE 2365893 31 August 2021 15:58:18 BST 439 215.40 BATE 2365891 31 August 2021 15:58:18 BST 280 215.40 BATE 2365887 31 August 2021 15:58:18 BST 159 215.40 BATE 2365889 31 August 2021 15:59:05 BST 1633 215.20 BATE 2367722 31 August 2021 15:59:05 BST 485 215.20 BATE 2367718 31 August 2021 15:59:05 BST 292 215.20 BATE 2367716 31 August 2021 15:59:05 BST 160 215.20 BATE 2367714 31 August 2021 15:59:05 BST 423 215.20 BATE 2367712 31 August 2021 15:59:12 BST 45 215.10 BATE 2368080 31 August 2021 15:59:12 BST 468 215.10 BATE 2368078 31 August 2021 15:59:12 BST 4 215.10 BATE 2368076 31 August 2021 15:59:12 BST 4 215.10 BATE 2368074 31 August 2021 15:59:13 BST 655 215.10 BATE 2368086 31 August 2021 15:59:13 BST 1085 215.10 BATE 2368084 31 August 2021 15:59:13 BST 396 215.10 BATE 2368082 31 August 2021 15:59:59 BST 418 215.00 BATE 2371692 31 August 2021 15:59:59 BST 471 215.00 BATE 2371682 31 August 2021 15:59:59 BST 445 215.00 BATE 2371680 31 August 2021 16:00:00 BST 409 215.00 BATE 2371700 31 August 2021 16:00:12 BST 497 214.90 BATE 2373973 31 August 2021 16:00:30 BST 438 214.90 BATE 2375534 31 August 2021 16:00:30 BST 450 214.90 BATE 2375532 31 August 2021 16:00:30 BST 428 214.90 BATE 2375530 31 August 2021 16:00:30 BST 431 214.90 BATE 2375528 31 August 2021 16:00:35 BST 854 214.90 BATE 2375754 31 August 2021 16:00:35 BST 468 214.90 BATE 2375756 31 August 2021 16:00:49 BST 738 214.90 BATE 2376769 31 August 2021 16:00:49 BST 484 214.90 BATE 2376767 31 August 2021 16:00:49 BST 460 214.90 BATE 2376765 31 August 2021 16:01:53 BST 474 215.10 BATE 2379358 31 August 2021 16:01:53 BST 774 215.10 BATE 2379356 31 August 2021 16:01:53 BST 98 215.10 BATE 2379346 31 August 2021 16:01:53 BST 774 215.10 BATE 2379344 31 August 2021 16:01:53 BST 670 215.10 BATE 2379342 31 August 2021 16:02:08 BST 465 215.10 BATE 2380048 31 August 2021 16:02:08 BST 774 215.10 BATE 2380038 31 August 2021 16:02:08 BST 59 215.10 BATE 2380040 31 August 2021 16:02:08 BST 774 215.10 BATE 2380044 31 August 2021 16:02:08 BST 781 215.10 BATE 2380042 31 August 2021 16:02:08 BST 232 215.10 BATE 2380046 31 August 2021 16:04:27 BST 408 215.00 BATE 2384952 31 August 2021 16:04:27 BST 483 215.00 BATE 2384940 31 August 2021 16:04:27 BST 23 215.00 BATE 2384938 31 August 2021 16:04:27 BST 436 215.00 BATE 2384935 31 August 2021 16:04:27 BST 422 215.00 BATE 2384933 31 August 2021 16:04:27 BST 446 215.00 BATE 2384931 31 August 2021 16:04:27 BST 1146 215.00 BATE 2384923 31 August 2021 16:04:27 BST 2545 215.00 BATE 2384921 31 August 2021 16:04:27 BST 666 215.00 BATE 2384925 31 August 2021 16:04:27 BST 523 215.00 BATE 2384903 31 August 2021 16:04:27 BST 481 215.00 BATE 2384899 31 August 2021 16:04:27 BST 723 215.00 BATE 2384907 31 August 2021 16:04:32 BST 410 214.90 BATE 2385252 31 August 2021 16:04:36 BST 413 214.90 BATE 2385465 31 August 2021 16:04:36 BST 418 214.90 BATE 2385463 31 August 2021 16:04:36 BST 9 214.90 BATE 2385461 31 August 2021 16:04:55 BST 406 214.90 BATE 2386191 31 August 2021 16:04:55 BST 412 214.90 BATE 2386189 31 August 2021 16:04:55 BST 7 214.90 BATE 2386187 31 August 2021 16:05:02 BST 453 214.90 BATE 2386464 31 August 2021 16:05:11 BST 804 214.90 BATE 2386918 31 August 2021 16:05:11 BST 137 214.90 BATE 2386916 31 August 2021 16:05:11 BST 266 214.90 BATE 2386914 31 August 2021 16:05:11 BST 758 214.90 BATE 2386912 31 August 2021 16:05:16 BST 436 214.90 BATE 2387164 31 August 2021 16:05:53 BST 404 214.90 BATE 2389004 31 August 2021 16:05:53 BST 402 214.90 BATE 2389002 31 August 2021 16:05:54 BST 423 214.90 BATE 2389057 31 August 2021 16:05:54 BST 6 214.90 BATE 2389055 31 August 2021 16:05:54 BST 403 214.90 BATE 2389021 31 August 2021 16:05:55 BST 465 214.90 BATE 2389072 31 August 2021 16:05:55 BST 416 214.90 BATE 2389070 31 August 2021 16:06:05 BST 463 214.90 BATE 2389454 31 August 2021 16:06:51 BST 1245 214.90 BATE 2390996 31 August 2021 16:06:51 BST 130 214.90 BATE 2390994 31 August 2021 16:06:51 BST 1906 214.90 BATE 2390992 31 August 2021 16:06:51 BST 104 214.90 BATE 2390990 31 August 2021 16:06:51 BST 1009 214.90 BATE 2390988 31 August 2021 16:06:51 BST 610 214.80 BATE 2390984 31 August 2021 16:07:54 BST 2628 215.00 BATE 2393157 31 August 2021 16:08:00 BST 403 215.00 BATE 2393396 31 August 2021 16:08:37 BST 420 215.00 BATE 2394731 31 August 2021 16:08:37 BST 422 215.00 BATE 2394729 31 August 2021 16:08:52 BST 333 215.00 BATE 2395239 31 August 2021 16:08:52 BST 427 215.00 BATE 2395237 31 August 2021 16:08:52 BST 493 215.00 BATE 2395235 31 August 2021 16:08:52 BST 426 215.00 BATE 2395233 31 August 2021 16:08:52 BST 492 215.00 BATE 2395229 31 August 2021 16:08:52 BST 487 215.00 BATE 2395227 31 August 2021 16:08:52 BST 466 215.00 BATE 2395225 31 August 2021 16:09:00 BST 402 215.00 BATE 2395552 31 August 2021 16:09:00 BST 85 215.00 BATE 2395550 31 August 2021 16:09:21 BST 5 214.90 BATE 2396512 31 August 2021 16:09:21 BST 477 214.90 BATE 2396510 31 August 2021 16:09:21 BST 425 214.90 BATE 2396508 31 August 2021 16:09:21 BST 535 214.90 BATE 2396506 31 August 2021 16:10:08 BST 612 215.10 BATE 2398709 31 August 2021 16:10:08 BST 2070 215.10 BATE 2398707 31 August 2021 16:10:08 BST 418 215.10 BATE 2398705 31 August 2021 16:10:08 BST 375 215.10 BATE 2398703 31 August 2021 16:11:07 BST 355 215.00 BATE 2400881 31 August 2021 16:11:07 BST 582 215.00 BATE 2400883 31 August 2021 16:11:07 BST 65 215.00 BATE 2400879 31 August 2021 16:11:07 BST 355 215.00 BATE 2400877 31 August 2021 16:11:07 BST 339 215.00 BATE 2400873 31 August 2021 16:11:07 BST 103 215.00 BATE 2400866 31 August 2021 16:11:07 BST 405 215.00 BATE 2400864 31 August 2021 16:11:07 BST 441 215.00 BATE 2400862 31 August 2021 16:11:07 BST 658 215.00 BATE 2400858 31 August 2021 16:11:07 BST 707 215.00 BATE 2400856 31 August 2021 16:12:07 BST 16 215.00 BATE 2402968 31 August 2021 16:12:07 BST 704 215.00 BATE 2402966 31 August 2021 16:12:07 BST 3360 215.00 BATE 2402964 31 August 2021 16:12:34 BST 359 215.00 BATE 2403914 31 August 2021 16:14:17 BST 750 215.10 BATE 2408009 31 August 2021 16:14:17 BST 405 215.10 BATE 2408007 31 August 2021 16:14:17 BST 1637 215.10 BATE 2408005 31 August 2021 16:14:17 BST 577 215.10 BATE 2408003 31 August 2021 16:14:17 BST 23 215.10 BATE 2408001 31 August 2021 16:14:17 BST 644 215.10 BATE 2407999 31 August 2021 16:14:17 BST 786 215.10 BATE 2407997 31 August 2021 16:14:17 BST 421 215.10 BATE 2407993 31 August 2021 16:14:17 BST 912 215.10 BATE 2407991 31 August 2021 16:14:17 BST 319 215.10 BATE 2407987 31 August 2021 16:14:17 BST 407 215.10 BATE 2407985 31 August 2021 16:14:17 BST 1227 215.10 BATE 2407979 31 August 2021 16:14:17 BST 217 215.10 BATE 2407975 31 August 2021 16:14:23 BST 436 215.00 BATE 2408266 31 August 2021 16:15:28 BST 51 215.00 BATE 2411084 31 August 2021 16:15:28 BST 414 215.00 BATE 2411082 31 August 2021 16:16:09 BST 988 215.00 BATE 2412944 31 August 2021 16:16:09 BST 465 215.00 BATE 2412942 31 August 2021 16:16:09 BST 416 215.00 BATE 2412938 31 August 2021 16:16:09 BST 1300 215.00 BATE 2412872 31 August 2021 16:16:09 BST 289 215.00 BATE 2412870 31 August 2021 16:16:09 BST 406 215.00 BATE 2412868 31 August 2021 16:16:09 BST 289 215.00 BATE 2412866 31 August 2021 16:16:09 BST 867 215.00 BATE 2412863 31 August 2021 16:16:09 BST 985 215.00 BATE 2412861 31 August 2021 16:16:09 BST 798 215.00 BATE 2412857 31 August 2021 16:16:09 BST 406 215.00 BATE 2412845 31 August 2021 16:16:09 BST 504 215.00 BATE 2412843 31 August 2021 16:16:09 BST 400 215.00 BATE 2412841 31 August 2021 16:16:46 BST 1393 215.00 BATE 2414520 31 August 2021 16:16:46 BST 1749 215.00 BATE 2414524 31 August 2021 16:16:46 BST 2018 215.00 BATE 2414522 31 August 2021 16:17:24 BST 565 215.20 BATE 2416267 31 August 2021 16:17:24 BST 983 215.20 BATE 2416265 31 August 2021 16:17:50 BST 620 215.10 BATE 2417357 31 August 2021 16:17:50 BST 42 215.10 BATE 2417355 31 August 2021 16:17:50 BST 435 215.10 BATE 2417353 31 August 2021 16:17:50 BST 435 215.10 BATE 2417351 31 August 2021 16:17:50 BST 423 215.10 BATE 2417349 31 August 2021 16:17:50 BST 334 215.10 BATE 2417347 31 August 2021 16:17:50 BST 205 215.10 BATE 2417343 31 August 2021 16:17:50 BST 301 215.10 BATE 2417345 31 August 2021 16:17:50 BST 453 215.10 BATE 2417339 31 August 2021 16:17:50 BST 453 215.10 BATE 2417337 31 August 2021 16:18:16 BST 425 215.10 BATE 2418508 31 August 2021 16:18:57 BST 1561 215.30 BATE 2420161 31 August 2021 16:18:57 BST 788 215.30 BATE 2420159 31 August 2021 16:18:57 BST 448 215.30 BATE 2420163 31 August 2021 16:18:57 BST 627 215.30 BATE 2420155 31 August 2021 16:19:57 BST 625 215.30 BATE 2422787 31 August 2021 16:19:57 BST 461 215.30 BATE 2422785 31 August 2021 16:19:57 BST 1350 215.30 BATE 2422773 31 August 2021 16:19:57 BST 686 215.30 BATE 2422771 31 August 2021 16:19:57 BST 671 215.30 BATE 2422769 31 August 2021 16:19:57 BST 459 215.30 BATE 2422775 31 August 2021 16:19:57 BST 1106 215.30 BATE 2422757 31 August 2021 16:20:15 BST 114 215.30 BATE 2423820 31 August 2021 16:20:15 BST 445 215.30 BATE 2423814 31 August 2021 16:20:16 BST 411 215.30 BATE 2423873 31 August 2021 16:20:16 BST 425 215.30 BATE 2423871 31 August 2021 16:20:16 BST 373 215.30 BATE 2423867 31 August 2021 16:20:16 BST 410 215.30 BATE 2423869 31 August 2021 16:20:45 BST 426 215.40 BATE 2425247 31 August 2021 16:20:45 BST 466 215.40 BATE 2425243 31 August 2021 16:20:45 BST 111 215.40 BATE 2425241 31 August 2021 16:20:45 BST 369 215.40 BATE 2425239 31 August 2021 16:20:45 BST 419 215.40 BATE 2425235 31 August 2021 16:20:45 BST 469 215.40 BATE 2425233 31 August 2021 16:20:45 BST 453 215.40 BATE 2425229 31 August 2021 08:09:36 BST 452 214.80 CHIX 1637393 31 August 2021 08:10:35 BST 1400 215.30 CHIX 1638865 31 August 2021 08:11:00 BST 497 215.20 CHIX 1639589 31 August 2021 08:11:20 BST 1478 215.20 CHIX 1640332 31 August 2021 08:11:20 BST 246 215.10 CHIX 1640326 31 August 2021 08:11:20 BST 172 215.10 CHIX 1640324 31 August 2021 08:12:18 BST 348 215.20 CHIX 1642038 31 August 2021 08:12:18 BST 566 215.20 CHIX 1642036 31 August 2021 08:12:18 BST 83 215.20 CHIX 1642032 31 August 2021 08:12:18 BST 741 215.20 CHIX 1642030 31 August 2021 08:12:18 BST 420 215.20 CHIX 1642021 31 August 2021 08:13:04 BST 99 215.30 CHIX 1643413 31 August 2021 08:13:04 BST 112 215.30 CHIX 1643411 31 August 2021 08:13:04 BST 230 215.30 CHIX 1643407 31 August 2021 08:13:24 BST 1434 215.20 CHIX 1643942 31 August 2021 08:13:59 BST 121 215.00 CHIX 1645079 31 August 2021 08:13:59 BST 337 215.00 CHIX 1645077 31 August 2021 08:14:57 BST 457 215.20 CHIX 1646785 31 August 2021 08:14:57 BST 497 215.20 CHIX 1646781 31 August 2021 08:15:03 BST 1600 215.20 CHIX 1647190 31 August 2021 08:15:15 BST 475 215.10 CHIX 1647479 31 August 2021 08:15:15 BST 492 215.10 CHIX 1647475 31 August 2021 08:15:15 BST 280 215.10 CHIX 1647471 31 August 2021 08:15:15 BST 238 215.10 CHIX 1647473 31 August 2021 08:16:29 BST 560 215.20 CHIX 1649799 31 August 2021 08:17:19 BST 6 215.20 CHIX 1651273 31 August 2021 08:17:19 BST 300 215.20 CHIX 1651271 31 August 2021 08:17:19 BST 900 215.20 CHIX 1651269 31 August 2021 08:17:19 BST 623 215.10 CHIX 1651261 31 August 2021 08:17:22 BST 1539 215.00 CHIX 1651381 31 August 2021 08:18:55 BST 47 215.20 CHIX 1654119 31 August 2021 08:19:12 BST 417 215.30 CHIX 1654613 31 August 2021 08:19:12 BST 441 215.20 CHIX 1654609 31 August 2021 08:19:14 BST 447 215.20 CHIX 1654662 31 August 2021 08:19:31 BST 476 215.10 CHIX 1655140 31 August 2021 08:19:31 BST 415 215.10 CHIX 1655142 31 August 2021 08:19:32 BST 1288 215.10 CHIX 1655166 31 August 2021 08:20:07 BST 633 214.90 CHIX 1656084 31 August 2021 08:20:12 BST 471 214.70 CHIX 1656350 31 August 2021 08:20:57 BST 429 214.80 CHIX 1657732 31 August 2021 08:21:34 BST 1500 214.90 CHIX 1658772 31 August 2021 08:21:38 BST 1300 214.90 CHIX 1658877 31 August 2021 08:22:23 BST 480 214.90 CHIX 1660291 31 August 2021 08:22:38 BST 468 214.80 CHIX 1660782 31 August 2021 08:22:55 BST 447 214.70 CHIX 1661279 31 August 2021 08:22:55 BST 451 214.70 CHIX 1661277 31 August 2021 08:23:34 BST 357 214.70 CHIX 1662374 31 August 2021 08:23:34 BST 103 214.70 CHIX 1662372 31 August 2021 08:23:34 BST 444 214.70 CHIX 1662368 31 August 2021 08:23:34 BST 547 214.70 CHIX 1662362 31 August 2021 08:23:34 BST 407 214.70 CHIX 1662358 31 August 2021 08:24:12 BST 404 214.50 CHIX 1663552 31 August 2021 08:25:03 BST 488 214.40 CHIX 1665104 31 August 2021 08:25:25 BST 1705 214.40 CHIX 1665726 31 August 2021 08:25:30 BST 468 214.30 CHIX 1665895 31 August 2021 08:25:57 BST 353 214.30 CHIX 1666893 31 August 2021 08:25:57 BST 116 214.30 CHIX 1666889 31 August 2021 08:27:00 BST 1338 214.50 CHIX 1668871 31 August 2021 08:28:05 BST 439 214.40 CHIX 1671082 31 August 2021 08:28:05 BST 439 214.40 CHIX 1671078 31 August 2021 08:28:31 BST 307 214.40 CHIX 1671896 31 August 2021 08:28:31 BST 1865 214.40 CHIX 1671894 31 August 2021 08:28:31 BST 746 214.30 CHIX 1671884 31 August 2021 08:29:45 BST 816 214.10 CHIX 1674147 31 August 2021 08:29:45 BST 443 214.10 CHIX 1674129 31 August 2021 08:29:49 BST 452 214.00 CHIX 1674193 31 August 2021 08:30:50 BST 531 214.10 CHIX 1676520 31 August 2021 08:30:53 BST 581 213.90 CHIX 1676656 31 August 2021 08:31:43 BST 79 214.20 CHIX 1678176 31 August 2021 08:31:43 BST 2166 214.20 CHIX 1678174 31 August 2021 08:32:57 BST 469 214.30 CHIX 1680546 31 August 2021 08:34:02 BST 301 214.50 CHIX 1682652 31 August 2021 08:34:02 BST 122 214.50 CHIX 1682654 31 August 2021 08:34:02 BST 498 214.50 CHIX 1682648 31 August 2021 08:34:39 BST 843 214.50 CHIX 1683820 31 August 2021 08:34:40 BST 1632 214.60 CHIX 1683856 31 August 2021 08:34:40 BST 438 214.60 CHIX 1683852 31 August 2021 08:34:56 BST 454 214.50 CHIX 1684398 31 August 2021 08:36:03 BST 442 214.60 CHIX 1686993 31 August 2021 08:36:05 BST 664 214.50 CHIX 1687084 31 August 2021 08:36:25 BST 491 214.50 CHIX 1687826 31 August 2021 08:36:26 BST 1300 214.50 CHIX 1687828 31 August 2021 08:37:53 BST 1139 214.60 CHIX 1690098 31 August 2021 08:37:53 BST 438 214.50 CHIX 1690094 31 August 2021 08:39:21 BST 646 214.50 CHIX 1693461 31 August 2021 08:39:49 BST 2385 214.50 CHIX 1694384 31 August 2021 08:41:25 BST 900 214.70 CHIX 1697780 31 August 2021 08:41:25 BST 1700 214.70 CHIX 1697778 31 August 2021 08:42:12 BST 492 214.80 CHIX 1699565 31 August 2021 08:43:27 BST 2483 215.00 CHIX 1702011 31 August 2021 08:44:43 BST 427 214.90 CHIX 1704862 31 August 2021 08:44:43 BST 274 214.90 CHIX 1704856 31 August 2021 08:44:43 BST 180 214.90 CHIX 1704848 31 August 2021 08:45:53 BST 1653 215.00 CHIX 1707590 31 August 2021 08:45:53 BST 347 215.00 CHIX 1707587 31 August 2021 08:45:53 BST 258 215.00 CHIX 1707585 31 August 2021 08:46:39 BST 349 215.00 CHIX 1709332 31 August 2021 08:46:39 BST 1174 215.00 CHIX 1709330 31 August 2021 08:47:21 BST 452 214.80 CHIX 1710844 31 August 2021 08:48:11 BST 513 214.60 CHIX 1712947 31 August 2021 08:48:11 BST 362 214.70 CHIX 1712945 31 August 2021 08:48:11 BST 87 214.70 CHIX 1712943 31 August 2021 08:48:35 BST 1131 214.80 CHIX 1714002 31 August 2021 08:50:25 BST 247 214.70 CHIX 1718824 31 August 2021 08:50:25 BST 1200 214.70 CHIX 1718822 31 August 2021 08:50:25 BST 1300 214.70 CHIX 1718820 31 August 2021 08:51:24 BST 1484 214.90 CHIX 1720945 31 August 2021 08:52:14 BST 1075 214.80 CHIX 1722523 31 August 2021 08:53:27 BST 439 214.50 CHIX 1725085 31 August 2021 08:54:25 BST 1320 214.80 CHIX 1727326 31 August 2021 08:54:25 BST 1343 214.80 CHIX 1727321 31 August 2021 08:55:37 BST 811 214.90 CHIX 1729926 31 August 2021 08:55:40 BST 65 214.90 CHIX 1730042 31 August 2021 08:55:40 BST 430 214.90 CHIX 1730040 31 August 2021 08:59:09 BST 1546 215.30 CHIX 1738474 31 August 2021 08:59:09 BST 1200 215.30 CHIX 1738470 31 August 2021 08:59:09 BST 560 215.30 CHIX 1738468 31 August 2021 08:59:09 BST 616 215.30 CHIX 1738453 31 August 2021 08:59:09 BST 570 215.30 CHIX 1738451 31 August 2021 09:00:53 BST 1200 215.20 CHIX 1743247 31 August 2021 09:00:53 BST 743 215.20 CHIX 1743249 31 August 2021 09:01:53 BST 346 215.20 CHIX 1744704 31 August 2021 09:02:18 BST 255 215.20 CHIX 1745371 31 August 2021 09:02:18 BST 878 215.20 CHIX 1745369 31 August 2021 09:03:08 BST 1273 215.20 CHIX 1746681 31 August 2021 09:03:08 BST 472 215.20 CHIX 1746648 31 August 2021 09:04:04 BST 1228 215.10 CHIX 1748087 31 August 2021 09:07:02 BST 387 215.00 CHIX 1752295 31 August 2021 09:07:02 BST 1700 215.00 CHIX 1752293 31 August 2021 09:07:02 BST 441 215.00 CHIX 1752287 31 August 2021 09:07:02 BST 564 215.00 CHIX 1752285 31 August 2021 09:07:28 BST 609 214.90 CHIX 1752760 31 August 2021 09:07:28 BST 421 214.90 CHIX 1752754 31 August 2021 09:08:28 BST 6 214.90 CHIX 1754134 31 August 2021 09:09:20 BST 480 215.00 CHIX 1762897 31 August 2021 09:09:20 BST 452 215.00 CHIX 1762895 31 August 2021 09:09:20 BST 563 215.00 CHIX 1762889 31 August 2021 09:09:20 BST 487 215.00 CHIX 1762887 31 August 2021 09:10:20 BST 1505 215.00 CHIX 1763851 31 August 2021 09:11:27 BST 1215 214.80 CHIX 1765426 31 August 2021 09:13:29 BST 1700 215.00 CHIX 1767724 31 August 2021 09:13:29 BST 458 215.00 CHIX 1767730 31 August 2021 09:15:12 BST 997 215.00 CHIX 1770003 31 August 2021 09:15:12 BST 463 215.00 CHIX 1769989 31 August 2021 09:15:12 BST 492 215.00 CHIX 1769979 31 August 2021 09:16:04 BST 448 214.80 CHIX 1771082 31 August 2021 09:17:11 BST 1772 214.80 CHIX 1772173 31 August 2021 09:17:55 BST 907 214.80 CHIX 1773138 31 August 2021 09:19:22 BST 465 214.60 CHIX 1774907 31 August 2021 09:20:08 BST 490 214.70 CHIX 1775832 31 August 2021 09:20:08 BST 1700 214.70 CHIX 1775830 31 August 2021 09:21:08 BST 427 214.70 CHIX 1777016 31 August 2021 09:21:09 BST 257 214.60 CHIX 1777038 31 August 2021 09:21:09 BST 232 214.60 CHIX 1777036 31 August 2021 09:22:09 BST 1385 214.60 CHIX 1778416 31 August 2021 09:24:51 BST 275 214.80 CHIX 1781655 31 August 2021 09:24:51 BST 2277 214.80 CHIX 1781657 31 August 2021 09:24:51 BST 423 214.80 CHIX 1781651 31 August 2021 09:25:52 BST 846 214.70 CHIX 1782783 31 August 2021 09:25:52 BST 418 214.70 CHIX 1782781 31 August 2021 09:26:52 BST 241 214.70 CHIX 1784044 31 August 2021 09:26:52 BST 895 214.70 CHIX 1784042 31 August 2021 09:29:33 BST 1247 214.90 CHIX 1787038 31 August 2021 09:29:33 BST 341 214.90 CHIX 1787036 31 August 2021 09:29:33 BST 906 214.90 CHIX 1787034 31 August 2021 09:29:59 BST 498 214.80 CHIX 1787420 31 August 2021 09:30:18 BST 409 214.60 CHIX 1788255 31 August 2021 09:30:18 BST 499 214.60 CHIX 1788251 31 August 2021 09:31:22 BST 1243 214.60 CHIX 1789657 31 August 2021 09:33:08 BST 439 215.10 CHIX 1792059 31 August 2021 09:33:08 BST 1200 215.10 CHIX 1792057 31 August 2021 09:34:04 BST 476 215.00 CHIX 1793224 31 August 2021 09:34:04 BST 487 215.00 CHIX 1793220 31 August 2021 09:34:04 BST 445 215.00 CHIX 1793216 31 August 2021 09:34:47 BST 1170 214.90 CHIX 1794118 31 August 2021 09:35:47 BST 4 214.90 CHIX 1795488 31 August 2021 09:35:47 BST 1198 214.90 CHIX 1795490 31 August 2021 09:38:26 BST 1285 215.00 CHIX 1799326 31 August 2021 09:38:26 BST 1900 215.00 CHIX 1799324 31 August 2021 09:39:31 BST 935 214.90 CHIX 1800934 31 August 2021 09:39:31 BST 363 214.90 CHIX 1800932 31 August 2021 09:39:31 BST 4 214.90 CHIX 1800926 31 August 2021 09:40:20 BST 885 214.80 CHIX 1802087 31 August 2021 09:41:45 BST 1215 214.70 CHIX 1804162 31 August 2021 09:43:04 BST 1300 214.80 CHIX 1806465 31 August 2021 09:43:04 BST 143 214.80 CHIX 1806459 31 August 2021 09:44:31 BST 1560 214.80 CHIX 1808491 31 August 2021 09:45:00 BST 474 214.60 CHIX 1809105 31 August 2021 09:46:33 BST 415 214.70 CHIX 1811058 31 August 2021 09:46:33 BST 473 214.70 CHIX 1811054 31 August 2021 09:46:33 BST 451 214.70 CHIX 1811044 31 August 2021 09:50:53 BST 3115 215.00 CHIX 1817029 31 August 2021 09:50:53 BST 533 215.00 CHIX 1817019 31 August 2021 09:50:53 BST 481 215.00 CHIX 1817011 31 August 2021 09:50:53 BST 407 215.00 CHIX 1817015 31 August 2021 09:51:57 BST 415 215.20 CHIX 1818270 31 August 2021 09:52:48 BST 928 215.20 CHIX 1819335 31 August 2021 09:52:48 BST 432 215.20 CHIX 1819331 31 August 2021 09:54:24 BST 1562 215.40 CHIX 1821345 31 August 2021 09:58:24 BST 1328 215.50 CHIX 1826193 31 August 2021 09:58:24 BST 135 215.50 CHIX 1826191 31 August 2021 09:58:24 BST 93 215.50 CHIX 1826182 31 August 2021 09:58:24 BST 1100 215.50 CHIX 1826180 31 August 2021 09:58:24 BST 432 215.50 CHIX 1826178 31 August 2021 09:58:24 BST 138 215.50 CHIX 1826176 31 August 2021 09:58:24 BST 482 215.50 CHIX 1826174 31 August 2021 09:59:26 BST 715 215.30 CHIX 1827443 31 August 2021 10:01:05 BST 1489 215.40 CHIX 1829693 31 August 2021 10:01:05 BST 482 215.40 CHIX 1829681 31 August 2021 10:03:45 BST 452 215.90 CHIX 1832759 31 August 2021 10:04:45 BST 436 215.90 CHIX 1834442 31 August 2021 10:04:45 BST 676 215.90 CHIX 1834436 31 August 2021 10:04:53 BST 663 215.90 CHIX 1834625 31 August 2021 10:04:53 BST 252 215.90 CHIX 1834622 31 August 2021 10:04:53 BST 215 215.90 CHIX 1834620 31 August 2021 10:06:05 BST 1001 216.00 CHIX 1836022 31 August 2021 10:06:05 BST 1600 216.00 CHIX 1836020 31 August 2021 10:07:35 BST 455 216.00 CHIX 1838085 31 August 2021 10:07:35 BST 1004 216.00 CHIX 1838083 31 August 2021 10:07:35 BST 5 216.00 CHIX 1838081 31 August 2021 10:07:55 BST 390 215.80 CHIX 1838775 31 August 2021 10:07:55 BST 67 215.80 CHIX 1838773 31 August 2021 10:08:50 BST 1000 215.80 CHIX 1839844 31 August 2021 10:10:00 BST 463 215.70 CHIX 1840946 31 August 2021 10:10:46 BST 1300 215.80 CHIX 1841980 31 August 2021 10:12:18 BST 154 215.80 CHIX 1844169 31 August 2021 10:12:18 BST 1012 215.80 CHIX 1844167 31 August 2021 10:13:18 BST 488 215.90 CHIX 1845787 31 August 2021 10:13:18 BST 428 215.90 CHIX 1845785 31 August 2021 10:13:43 BST 420 215.80 CHIX 1846278 31 August 2021 10:14:16 BST 169 215.80 CHIX 1846984 31 August 2021 10:14:58 BST 653 215.90 CHIX 1847748 31 August 2021 10:14:58 BST 440 215.90 CHIX 1847744 31 August 2021 10:15:48 BST 1120 215.90 CHIX 1849028 31 August 2021 10:17:24 BST 469 216.00 CHIX 1851204 31 August 2021 10:18:05 BST 1441 216.00 CHIX 1852353 31 August 2021 10:18:05 BST 499 215.90 CHIX 1852345 31 August 2021 10:19:05 BST 1450 215.90 CHIX 1854108 31 August 2021 10:20:15 BST 931 215.80 CHIX 1855404 31 August 2021 10:20:28 BST 239 215.60 CHIX 1855625 31 August 2021 10:20:37 BST 260 215.60 CHIX 1856155 31 August 2021 10:22:54 BST 218 215.60 CHIX 1858928 31 August 2021 10:24:04 BST 454 215.60 CHIX 1860468 31 August 2021 10:24:04 BST 460 215.60 CHIX 1860466 31 August 2021 10:24:04 BST 155 215.60 CHIX 1860464 31 August 2021 10:24:04 BST 61 215.60 CHIX 1860460 31 August 2021 10:24:12 BST 546 215.50 CHIX 1860740 31 August 2021 10:24:12 BST 1826 215.50 CHIX 1860738 31 August 2021 10:28:08 BST 223 215.60 CHIX 1865916 31 August 2021 10:28:08 BST 500 215.60 CHIX 1865912 31 August 2021 10:28:08 BST 494 215.60 CHIX 1865908 31 August 2021 10:28:08 BST 494 215.60 CHIX 1865904 31 August 2021 10:28:08 BST 448 215.60 CHIX 1865894 31 August 2021 10:28:08 BST 506 215.60 CHIX 1865898 31 August 2021 10:28:40 BST 918 215.50 CHIX 1866651 31 August 2021 10:28:40 BST 499 215.50 CHIX 1866641 31 August 2021 10:28:44 BST 413 215.40 CHIX 1866737 31 August 2021 10:29:56 BST 485 215.40 CHIX 1868712 31 August 2021 10:30:13 BST 990 215.40 CHIX 1869509 31 August 2021 10:32:00 BST 1523 215.40 CHIX 1876358 31 August 2021 10:32:00 BST 492 215.40 CHIX 1876347 31 August 2021 10:36:07 BST 1600 215.60 CHIX 1886289 31 August 2021 10:36:07 BST 657 215.60 CHIX 1886287 31 August 2021 10:36:10 BST 601 215.60 CHIX 1886621 31 August 2021 10:36:10 BST 1200 215.60 CHIX 1886619 31 August 2021 10:37:39 BST 988 215.60 CHIX 1890241 31 August 2021 10:37:39 BST 494 215.60 CHIX 1890235 31 August 2021 10:39:09 BST 463 215.40 CHIX 1894032 31 August 2021 10:41:06 BST 515 215.60 CHIX 1898582 31 August 2021 10:41:07 BST 735 215.60 CHIX 1898601 31 August 2021 10:41:07 BST 1310 215.60 CHIX 1898599 31 August 2021 10:41:38 BST 77 215.50 CHIX 1900130 31 August 2021 10:41:38 BST 394 215.50 CHIX 1900128 31 August 2021 10:42:29 BST 478 215.30 CHIX 1902191 31 August 2021 10:44:35 BST 418 215.30 CHIX 1907657 31 August 2021 10:44:35 BST 449 215.30 CHIX 1907655 31 August 2021 10:44:35 BST 507 215.30 CHIX 1907652 31 August 2021 10:44:35 BST 559 215.30 CHIX 1907650 31 August 2021 10:45:35 BST 1404 215.30 CHIX 1910027 31 August 2021 10:45:35 BST 6 215.30 CHIX 1910025 31 August 2021 10:46:49 BST 1180 215.00 CHIX 1913239 31 August 2021 10:48:36 BST 465 215.00 CHIX 1918737 31 August 2021 10:49:33 BST 1400 215.20 CHIX 1921469 31 August 2021 10:49:33 BST 410 215.20 CHIX 1921463 31 August 2021 10:50:26 BST 460 215.10 CHIX 1923529 31 August 2021 10:51:44 BST 496 215.20 CHIX 1926869 31 August 2021 10:52:08 BST 1004 215.20 CHIX 1927759 31 August 2021 10:52:08 BST 521 215.20 CHIX 1927757 31 August 2021 10:53:11 BST 468 215.10 CHIX 1931178 31 August 2021 10:53:11 BST 469 215.20 CHIX 1931174 31 August 2021 10:53:50 BST 481 215.10 CHIX 1932962 31 August 2021 10:54:35 BST 545 215.10 CHIX 1935193 31 August 2021 10:54:35 BST 610 215.10 CHIX 1935191 31 August 2021 10:55:30 BST 1081 215.10 CHIX 1937489 31 August 2021 10:56:23 BST 430 214.90 CHIX 1939719 31 August 2021 10:56:59 BST 270 215.00 CHIX 1941360 31 August 2021 10:56:59 BST 182 215.00 CHIX 1941358 31 August 2021 10:56:59 BST 494 215.00 CHIX 1941356 31 August 2021 10:57:34 BST 436 214.90 CHIX 1942963 31 August 2021 10:58:19 BST 450 214.70 CHIX 1946161 31 August 2021 10:58:52 BST 447 214.60 CHIX 1946709 31 August 2021 11:00:47 BST 465 214.60 CHIX 1948703 31 August 2021 11:02:14 BST 452 214.60 CHIX 1950049 31 August 2021 11:02:14 BST 2166 214.60 CHIX 1950047 31 August 2021 11:02:15 BST 488 214.50 CHIX 1950051 31 August 2021 11:04:09 BST 1427 214.50 CHIX 1951753 31 August 2021 11:04:09 BST 452 214.50 CHIX 1951737 31 August 2021 11:06:20 BST 487 214.30 CHIX 1953665 31 August 2021 11:06:28 BST 246 214.20 CHIX 1953876 31 August 2021 11:06:28 BST 373 214.20 CHIX 1953874 31 August 2021 11:07:04 BST 1282 214.20 CHIX 1954416 31 August 2021 11:07:45 BST 461 214.20 CHIX 1955152 31 August 2021 11:09:00 BST 1873 214.30 CHIX 1956042 31 August 2021 11:10:55 BST 556 214.40 CHIX 1957711 31 August 2021 11:10:55 BST 1200 214.40 CHIX 1957709 31 August 2021 11:10:55 BST 460 214.40 CHIX 1957674 31 August 2021 11:12:16 BST 942 214.40 CHIX 1958771 31 August 2021 11:12:57 BST 468 214.30 CHIX 1959143 31 August 2021 11:13:25 BST 625 214.50 CHIX 1959528 31 August 2021 11:14:03 BST 412 214.50 CHIX 1959890 31 August 2021 11:14:40 BST 769 214.40 CHIX 1960360 31 August 2021 11:14:40 BST 454 214.40 CHIX 1960349 31 August 2021 11:15:43 BST 1010 214.70 CHIX 1961199 31 August 2021 11:16:51 BST 434 214.70 CHIX 1962224 31 August 2021 11:16:51 BST 476 214.70 CHIX 1962216 31 August 2021 11:19:02 BST 1500 214.90 CHIX 1964076 31 August 2021 11:19:02 BST 515 214.90 CHIX 1964066 31 August 2021 11:20:51 BST 223 214.90 CHIX 1965420 31 August 2021 11:20:51 BST 155 214.90 CHIX 1965415 31 August 2021 11:20:51 BST 497 214.90 CHIX 1965400 31 August 2021 11:20:51 BST 523 214.90 CHIX 1965396 31 August 2021 11:20:51 BST 487 214.90 CHIX 1965386 31 August 2021 11:24:03 BST 25 214.90 CHIX 1968224 31 August 2021 11:24:03 BST 466 214.90 CHIX 1968208 31 August 2021 11:24:03 BST 356 214.90 CHIX 1968204 31 August 2021 11:24:03 BST 110 214.90 CHIX 1968202 31 August 2021 11:24:03 BST 525 214.90 CHIX 1968196 31 August 2021 11:24:03 BST 715 214.90 CHIX 1968182 31 August 2021 11:24:03 BST 411 214.90 CHIX 1968176 31 August 2021 11:24:03 BST 469 214.90 CHIX 1968171 31 August 2021 11:25:04 BST 459 214.80 CHIX 1969309 31 August 2021 11:25:07 BST 454 214.70 CHIX 1969347 31 August 2021 11:26:28 BST 944 214.80 CHIX 1970869 31 August 2021 11:27:31 BST 552 214.70 CHIX 1971667 31 August 2021 11:28:06 BST 488 214.60 CHIX 1972136 31 August 2021 11:29:10 BST 766 214.50 CHIX 1973066 31 August 2021 11:29:10 BST 186 214.50 CHIX 1973056 31 August 2021 11:29:10 BST 236 214.50 CHIX 1973052 31 August 2021 11:30:12 BST 694 214.60 CHIX 1974205 31 August 2021 11:30:12 BST 376 214.60 CHIX 1974203 31 August 2021 11:30:12 BST 7 214.60 CHIX 1974201 31 August 2021 11:31:25 BST 1279 214.80 CHIX 1975317 31 August 2021 11:32:30 BST 842 214.80 CHIX 1976243 31 August 2021 11:34:35 BST 241 214.80 CHIX 1978235 31 August 2021 11:34:35 BST 2 214.80 CHIX 1978233 31 August 2021 11:36:11 BST 494 214.90 CHIX 1979985 31 August 2021 11:36:43 BST 1700 215.10 CHIX 1980400 31 August 2021 11:36:51 BST 562 215.10 CHIX 1980505 31 August 2021 11:36:51 BST 1300 215.10 CHIX 1980503 31 August 2021 11:37:21 BST 468 214.90 CHIX 1981075 31 August 2021 11:37:39 BST 493 214.70 CHIX 1981488 31 August 2021 11:38:00 BST 181 214.60 CHIX 1981867 31 August 2021 11:38:00 BST 300 214.60 CHIX 1981865 31 August 2021 11:39:11 BST 405 214.70 CHIX 1983158 31 August 2021 11:39:22 BST 491 214.60 CHIX 1983310 31 August 2021 11:39:44 BST 653 214.60 CHIX 1983641 31 August 2021 11:41:07 BST 492 214.50 CHIX 1984557 31 August 2021 11:41:46 BST 1415 214.60 CHIX 1985116 31 August 2021 11:42:49 BST 490 214.40 CHIX 1985933 31 August 2021 11:42:49 BST 448 214.40 CHIX 1985924 31 August 2021 11:44:11 BST 1099 214.40 CHIX 1987073 31 August 2021 11:45:49 BST 443 214.40 CHIX 1988437 31 August 2021 11:45:49 BST 463 214.40 CHIX 1988435 31 August 2021 11:45:49 BST 491 214.40 CHIX 1988429 31 August 2021 11:47:17 BST 1350 214.50 CHIX 1991228 31 August 2021 11:48:23 BST 429 214.40 CHIX 1992060 31 August 2021 11:48:25 BST 454 214.30 CHIX 1992104 31 August 2021 11:50:51 BST 474 214.40 CHIX 1993915 31 August 2021 11:50:51 BST 487 214.40 CHIX 1993907 31 August 2021 11:50:51 BST 578 214.40 CHIX 1993902 31 August 2021 11:50:51 BST 470 214.40 CHIX 1993894 31 August 2021 11:50:51 BST 421 214.40 CHIX 1993892 31 August 2021 11:51:38 BST 421 214.20 CHIX 1994453 31 August 2021 11:51:45 BST 368 214.10 CHIX 1994746 31 August 2021 11:51:45 BST 121 214.10 CHIX 1994743 31 August 2021 11:52:08 BST 418 214.00 CHIX 1995529 31 August 2021 11:55:04 BST 471 214.40 CHIX 1998026 31 August 2021 11:55:04 BST 565 214.40 CHIX 1998018 31 August 2021 11:55:04 BST 721 214.40 CHIX 1998014 31 August 2021 11:55:04 BST 666 214.40 CHIX 1998008 31 August 2021 11:55:21 BST 419 214.30 CHIX 1998334 31 August 2021 11:56:00 BST 450 214.40 CHIX 1998849 31 August 2021 11:56:16 BST 1176 214.50 CHIX 1999119 31 August 2021 11:57:01 BST 449 214.30 CHIX 1999781 31 August 2021 11:58:14 BST 484 214.40 CHIX 2000661 31 August 2021 11:58:14 BST 451 214.40 CHIX 2000659 31 August 2021 11:58:14 BST 501 214.40 CHIX 2000657 31 August 2021 12:00:05 BST 474 214.40 CHIX 2002392 31 August 2021 12:00:25 BST 568 214.40 CHIX 2002660 31 August 2021 12:00:25 BST 488 214.40 CHIX 2002658 31 August 2021 12:00:26 BST 1070 214.40 CHIX 2002686 31 August 2021 12:01:37 BST 1247 214.40 CHIX 2003632 31 August 2021 12:02:15 BST 164 214.30 CHIX 2004211 31 August 2021 12:02:15 BST 476 214.30 CHIX 2004209 31 August 2021 12:02:55 BST 441 214.40 CHIX 2004861 31 August 2021 12:02:55 BST 431 214.40 CHIX 2004855 31 August 2021 12:03:45 BST 486 214.30 CHIX 2005508 31 August 2021 12:04:38 BST 1169 214.40 CHIX 2006190 31 August 2021 12:04:38 BST 446 214.40 CHIX 2006186 31 August 2021 12:05:04 BST 577 214.40 CHIX 2006514 31 August 2021 12:06:11 BST 968 214.30 CHIX 2007486 31 August 2021 12:06:41 BST 605 214.30 CHIX 2007811 31 August 2021 12:07:42 BST 475 214.20 CHIX 2008677 31 August 2021 12:08:35 BST 471 214.20 CHIX 2009397 31 August 2021 12:09:04 BST 1361 214.30 CHIX 2009802 31 August 2021 12:11:22 BST 1644 214.50 CHIX 2011652 31 August 2021 12:11:23 BST 698 214.50 CHIX 2011659 31 August 2021 12:12:23 BST 2 214.50 CHIX 2012448 31 August 2021 12:12:23 BST 31 214.50 CHIX 2012450 31 August 2021 12:12:23 BST 848 214.50 CHIX 2012452 31 August 2021 12:13:30 BST 1105 214.40 CHIX 2013281 31 August 2021 12:15:12 BST 1142 214.30 CHIX 2014691 31 August 2021 12:15:12 BST 484 214.30 CHIX 2014683 31 August 2021 12:16:15 BST 942 214.30 CHIX 2015429 31 August 2021 12:16:55 BST 421 214.20 CHIX 2016049 31 August 2021 12:17:43 BST 1129 214.20 CHIX 2016778 31 August 2021 12:18:43 BST 420 214.20 CHIX 2017560 31 August 2021 12:18:43 BST 527 214.20 CHIX 2017558 31 August 2021 12:19:22 BST 418 213.90 CHIX 2018202 31 August 2021 12:20:58 BST 1053 213.90 CHIX 2019497 31 August 2021 12:20:58 BST 405 213.90 CHIX 2019495 31 August 2021 12:22:13 BST 1120 214.10 CHIX 2020588 31 August 2021 12:25:00 BST 991 214.00 CHIX 2022616 31 August 2021 12:25:00 BST 598 214.00 CHIX 2022601 31 August 2021 12:25:00 BST 485 214.00 CHIX 2022595 31 August 2021 12:25:42 BST 414 213.80 CHIX 2023458 31 August 2021 12:27:28 BST 1168 213.80 CHIX 2025029 31 August 2021 12:27:28 BST 242 213.80 CHIX 2025023 31 August 2021 12:27:28 BST 181 213.80 CHIX 2025021 31 August 2021 12:29:59 BST 437 213.90 CHIX 2027312 31 August 2021 12:29:59 BST 456 213.90 CHIX 2027310 31 August 2021 12:29:59 BST 526 213.90 CHIX 2027304 31 August 2021 12:29:59 BST 458 213.90 CHIX 2027298 31 August 2021 12:32:22 BST 1 213.90 CHIX 2029083 31 August 2021 12:32:22 BST 1180 213.90 CHIX 2029081 31 August 2021 12:32:22 BST 601 213.90 CHIX 2029046 31 August 2021 12:32:22 BST 438 213.90 CHIX 2029038 31 August 2021 12:33:20 BST 61 213.70 CHIX 2029879 31 August 2021 12:33:20 BST 264 213.70 CHIX 2029877 31 August 2021 12:33:20 BST 117 213.70 CHIX 2029875 31 August 2021 12:35:33 BST 518 214.00 CHIX 2031649 31 August 2021 12:35:33 BST 1427 214.00 CHIX 2031647 31 August 2021 12:36:34 BST 320 214.00 CHIX 2032591 31 August 2021 12:36:34 BST 125 214.00 CHIX 2032589 31 August 2021 12:36:53 BST 1007 214.00 CHIX 2032797 31 August 2021 12:37:41 BST 479 214.00 CHIX 2033386 31 August 2021 12:37:41 BST 477 214.00 CHIX 2033382 31 August 2021 12:39:46 BST 964 214.10 CHIX 2035039 31 August 2021 12:39:46 BST 3 214.10 CHIX 2035037 31 August 2021 12:41:32 BST 506 214.20 CHIX 2036508 31 August 2021 12:41:33 BST 357 214.20 CHIX 2036535 31 August 2021 12:41:33 BST 1800 214.20 CHIX 2036533 31 August 2021 12:44:30 BST 1400 214.70 CHIX 2039017 31 August 2021 12:44:30 BST 1400 214.70 CHIX 2039015 31 August 2021 12:45:07 BST 645 214.60 CHIX 2039530 31 August 2021 12:47:20 BST 22 214.70 CHIX 2041239 31 August 2021 12:47:20 BST 864 214.70 CHIX 2041237 31 August 2021 12:47:20 BST 536 214.70 CHIX 2041231 31 August 2021 12:47:20 BST 447 214.70 CHIX 2041223 31 August 2021 12:48:31 BST 464 214.70 CHIX 2042160 31 August 2021 12:49:22 BST 810 214.90 CHIX 2042794 31 August 2021 12:49:45 BST 322 214.90 CHIX 2043034 31 August 2021 12:52:25 BST 1230 214.90 CHIX 2045245 31 August 2021 12:52:25 BST 1400 214.90 CHIX 2045228 31 August 2021 12:52:25 BST 488 214.90 CHIX 2045218 31 August 2021 12:52:41 BST 446 214.60 CHIX 2045519 31 August 2021 12:53:41 BST 807 214.60 CHIX 2046144 31 August 2021 12:53:41 BST 3 214.60 CHIX 2046142 31 August 2021 12:54:41 BST 1091 214.60 CHIX 2047035 31 August 2021 12:55:45 BST 952 214.60 CHIX 2047809 31 August 2021 12:55:45 BST 27 214.60 CHIX 2047807 31 August 2021 12:57:25 BST 1450 214.60 CHIX 2049143 31 August 2021 12:57:25 BST 5 214.60 CHIX 2049141 31 August 2021 12:59:28 BST 1300 214.90 CHIX 2050892 31 August 2021 13:00:26 BST 1600 214.90 CHIX 2051733 31 August 2021 13:01:00 BST 467 214.80 CHIX 2052383 31 August 2021 13:01:00 BST 495 214.80 CHIX 2052371 31 August 2021 13:01:36 BST 461 214.60 CHIX 2053676 31 August 2021 13:03:24 BST 488 214.80 CHIX 2055226 31 August 2021 13:03:24 BST 1308 214.80 CHIX 2055224 31 August 2021 13:03:24 BST 438 214.80 CHIX 2055212 31 August 2021 13:03:46 BST 499 214.50 CHIX 2055578 31 August 2021 13:05:58 BST 1001 214.60 CHIX 2057335 31 August 2021 13:07:45 BST 718 214.60 CHIX 2058575 31 August 2021 13:07:45 BST 214 214.60 CHIX 2058573 31 August 2021 13:07:45 BST 16 214.60 CHIX 2058571 31 August 2021 13:08:11 BST 666 214.70 CHIX 2059162 31 August 2021 13:08:13 BST 697 214.70 CHIX 2059235 31 August 2021 13:09:13 BST 121 214.70 CHIX 2060246 31 August 2021 13:09:13 BST 1574 214.70 CHIX 2060244 31 August 2021 13:09:13 BST 463 214.70 CHIX 2060226 31 August 2021 13:12:02 BST 1300 214.90 CHIX 2062832 31 August 2021 13:12:02 BST 479 214.90 CHIX 2062826 31 August 2021 13:12:46 BST 909 214.80 CHIX 2063572 31 August 2021 13:12:46 BST 481 214.80 CHIX 2063564 31 August 2021 13:13:46 BST 914 214.80 CHIX 2064601 31 August 2021 13:16:02 BST 300 214.50 CHIX 2066575 31 August 2021 13:16:02 BST 1300 214.50 CHIX 2066573 31 August 2021 13:16:02 BST 480 214.50 CHIX 2066548 31 August 2021 13:17:13 BST 428 214.50 CHIX 2067652 31 August 2021 13:18:09 BST 488 214.40 CHIX 2068446 31 August 2021 13:18:10 BST 1059 214.40 CHIX 2068453 31 August 2021 13:21:04 BST 230 214.40 CHIX 2071382 31 August 2021 13:21:04 BST 255 214.40 CHIX 2071384 31 August 2021 13:21:04 BST 457 214.40 CHIX 2071341 31 August 2021 13:21:04 BST 442 214.40 CHIX 2071332 31 August 2021 13:21:04 BST 81 214.40 CHIX 2071308 31 August 2021 13:21:04 BST 665 214.40 CHIX 2071302 31 August 2021 13:21:04 BST 448 214.40 CHIX 2071264 31 August 2021 13:22:07 BST 348 214.30 CHIX 2072412 31 August 2021 13:22:40 BST 391 214.30 CHIX 2072945 31 August 2021 13:22:40 BST 76 214.30 CHIX 2072943 31 August 2021 13:22:40 BST 133 214.30 CHIX 2072941 31 August 2021 13:23:42 BST 660 214.30 CHIX 2074255 31 August 2021 13:23:42 BST 677 214.30 CHIX 2074253 31 August 2021 13:23:42 BST 60 214.30 CHIX 2074257 31 August 2021 13:24:55 BST 458 214.20 CHIX 2075514 31 August 2021 13:25:04 BST 476 214.10 CHIX 2075656 31 August 2021 13:26:50 BST 1600 214.20 CHIX 2077465 31 August 2021 13:27:43 BST 999 214.10 CHIX 2078181 31 August 2021 13:28:57 BST 1095 214.10 CHIX 2079628 31 August 2021 13:30:04 BST 1087 214.00 CHIX 2080740 31 August 2021 13:31:03 BST 425 214.00 CHIX 2082137 31 August 2021 13:31:03 BST 477 214.00 CHIX 2082133 31 August 2021 13:31:24 BST 945 214.00 CHIX 2082621 31 August 2021 13:34:04 BST 517 214.10 CHIX 2085375 31 August 2021 13:34:04 BST 405 214.10 CHIX 2085349 31 August 2021 13:34:04 BST 446 214.10 CHIX 2085339 31 August 2021 13:34:48 BST 392 214.00 CHIX 2086227 31 August 2021 13:35:05 BST 33 214.00 CHIX 2086749 31 August 2021 13:35:05 BST 422 214.00 CHIX 2086745 31 August 2021 13:35:05 BST 480 214.00 CHIX 2086735 31 August 2021 13:35:05 BST 607 214.00 CHIX 2086729 31 August 2021 13:35:05 BST 818 214.00 CHIX 2086723 31 August 2021 13:35:05 BST 338 214.00 CHIX 2086707 31 August 2021 13:35:05 BST 419 214.00 CHIX 2086711 31 August 2021 13:36:00 BST 1113 213.90 CHIX 2087700 31 August 2021 13:37:58 BST 831 214.10 CHIX 2089740 31 August 2021 13:37:58 BST 491 214.10 CHIX 2089738 31 August 2021 13:37:58 BST 491 214.10 CHIX 2089734 31 August 2021 13:37:58 BST 437 214.10 CHIX 2089730 31 August 2021 13:40:48 BST 1582 214.20 CHIX 2092556 31 August 2021 13:40:48 BST 693 214.20 CHIX 2092558 31 August 2021 13:40:48 BST 595 214.20 CHIX 2092544 31 August 2021 13:43:08 BST 1600 214.20 CHIX 2094809 31 August 2021 13:43:08 BST 438 214.20 CHIX 2094801 31 August 2021 13:44:01 BST 1248 214.30 CHIX 2095718 31 August 2021 13:45:00 BST 475 214.40 CHIX 2096676 31 August 2021 13:45:00 BST 476 214.40 CHIX 2096662 31 August 2021 13:46:00 BST 878 214.40 CHIX 2097835 31 August 2021 13:46:00 BST 321 214.40 CHIX 2097833 31 August 2021 13:47:12 BST 460 214.30 CHIX 2099237 31 August 2021 13:47:33 BST 446 214.20 CHIX 2099577 31 August 2021 13:47:33 BST 464 214.20 CHIX 2099569 31 August 2021 13:50:55 BST 899 214.40 CHIX 2102978 31 August 2021 13:50:55 BST 2300 214.40 CHIX 2102976 31 August 2021 13:50:55 BST 445 214.40 CHIX 2102970 31 August 2021 13:51:55 BST 1053 214.40 CHIX 2103945 31 August 2021 13:54:56 BST 535 214.60 CHIX 2107172 31 August 2021 13:54:56 BST 2100 214.60 CHIX 2107170 31 August 2021 13:54:56 BST 551 214.60 CHIX 2107156 31 August 2021 13:56:36 BST 490 214.40 CHIX 2108817 31 August 2021 13:56:41 BST 752 214.40 CHIX 2108886 31 August 2021 13:58:41 BST 538 214.50 CHIX 2110804 31 August 2021 13:59:45 BST 1431 214.60 CHIX 2111740 31 August 2021 13:59:45 BST 718 214.60 CHIX 2111738 31 August 2021 13:59:45 BST 1002 214.60 CHIX 2111736 31 August 2021 14:01:14 BST 179 214.60 CHIX 2113722 31 August 2021 14:01:14 BST 1600 214.60 CHIX 2113720 31 August 2021 14:02:14 BST 1229 214.60 CHIX 2114939 31 August 2021 14:02:14 BST 264 214.60 CHIX 2114937 31 August 2021 14:05:04 BST 146 214.70 CHIX 2118320 31 August 2021 14:05:04 BST 2900 214.70 CHIX 2118318 31 August 2021 14:05:04 BST 685 214.70 CHIX 2118308 31 August 2021 14:06:53 BST 1541 214.60 CHIX 2120349 31 August 2021 14:06:53 BST 455 214.60 CHIX 2120343 31 August 2021 14:07:53 BST 5 214.60 CHIX 2121209 31 August 2021 14:07:53 BST 615 214.60 CHIX 2121205 31 August 2021 14:07:53 BST 199 214.60 CHIX 2121207 31 August 2021 14:07:53 BST 4 214.60 CHIX 2121215 31 August 2021 14:07:53 BST 29 214.60 CHIX 2121211 31 August 2021 14:07:53 BST 309 214.60 CHIX 2121213 31 August 2021 14:10:01 BST 1999 214.60 CHIX 2123265 31 August 2021 14:10:01 BST 477 214.60 CHIX 2123253 31 August 2021 14:13:11 BST 806 214.70 CHIX 2126488 31 August 2021 14:13:11 BST 330 214.70 CHIX 2126468 31 August 2021 14:13:11 BST 1700 214.70 CHIX 2126466 31 August 2021 14:13:11 BST 759 214.70 CHIX 2126460 31 August 2021 14:15:21 BST 91 214.70 CHIX 2128612 31 August 2021 14:15:21 BST 2000 214.70 CHIX 2128610 31 August 2021 14:15:21 BST 421 214.70 CHIX 2128598 31 August 2021 14:16:05 BST 305 214.70 CHIX 2129683 31 August 2021 14:16:05 BST 127 214.70 CHIX 2129685 31 August 2021 14:16:44 BST 1138 214.80 CHIX 2130363 31 August 2021 14:17:58 BST 1399 214.70 CHIX 2131689 31 August 2021 14:23:59 BST 758 214.80 CHIX 2138639 31 August 2021 14:23:59 BST 656 214.80 CHIX 2138635 31 August 2021 14:23:59 BST 523 214.80 CHIX 2138631 31 August 2021 14:23:59 BST 491 214.80 CHIX 2138627 31 August 2021 14:23:59 BST 446 214.80 CHIX 2138625 31 August 2021 14:24:29 BST 3415 214.90 CHIX 2139195 31 August 2021 14:24:29 BST 1706 214.90 CHIX 2139193 31 August 2021 14:26:06 BST 1200 214.90 CHIX 2141197 31 August 2021 14:26:06 BST 488 214.90 CHIX 2141133 31 August 2021 14:26:40 BST 438 214.80 CHIX 2141756 31 August 2021 14:26:40 BST 28 214.80 CHIX 2141754 31 August 2021 14:27:22 BST 1615 214.80 CHIX 2142456 31 August 2021 14:28:22 BST 1314 214.80 CHIX 2143628 31 August 2021 14:30:04 BST 446 214.80 CHIX 2149442 31 August 2021 14:30:04 BST 453 214.80 CHIX 2149436 31 August 2021 14:30:04 BST 521 214.80 CHIX 2149430 31 August 2021 14:30:04 BST 644 214.80 CHIX 2149422 31 August 2021 14:30:04 BST 426 214.80 CHIX 2149400 31 August 2021 14:30:32 BST 1686 215.20 CHIX 2151585 31 August 2021 14:30:58 BST 106 215.10 CHIX 2154667 31 August 2021 14:30:58 BST 332 215.10 CHIX 2154665 31 August 2021 14:31:49 BST 41 215.40 CHIX 2157571 31 August 2021 14:31:49 BST 1491 215.40 CHIX 2157569 31 August 2021 14:31:49 BST 1400 215.40 CHIX 2157567 31 August 2021 14:31:49 BST 589 215.40 CHIX 2157561 31 August 2021 14:32:13 BST 1284 215.60 CHIX 2158933 31 August 2021 14:32:42 BST 1551 215.40 CHIX 2160337 31 August 2021 14:33:11 BST 52 215.50 CHIX 2161905 31 August 2021 14:33:11 BST 1500 215.50 CHIX 2161903 31 August 2021 14:33:27 BST 410 215.30 CHIX 2162454 31 August 2021 14:33:30 BST 406 215.20 CHIX 2162695 31 August 2021 14:34:36 BST 1742 215.60 CHIX 2165404 31 August 2021 14:34:36 BST 1500 215.60 CHIX 2165402 31 August 2021 14:34:36 BST 648 215.60 CHIX 2165393 31 August 2021 14:35:18 BST 416 215.60 CHIX 2166739 31 August 2021 14:35:20 BST 404 215.50 CHIX 2166822 31 August 2021 14:35:20 BST 451 215.50 CHIX 2166817 31 August 2021 14:35:20 BST 491 215.50 CHIX 2166811 31 August 2021 14:37:12 BST 551 215.70 CHIX 2171229 31 August 2021 14:37:12 BST 790 215.80 CHIX 2171227 31 August 2021 14:37:26 BST 946 215.80 CHIX 2171910 31 August 2021 14:37:26 BST 2768 215.80 CHIX 2171908 31 August 2021 14:38:21 BST 1533 215.70 CHIX 2174166 31 August 2021 14:38:21 BST 440 215.70 CHIX 2174157 31 August 2021 14:38:32 BST 423 215.60 CHIX 2174568 31 August 2021 14:39:25 BST 612 215.40 CHIX 2176553 31 August 2021 14:39:40 BST 527 215.30 CHIX 2177309 31 August 2021 14:40:24 BST 486 215.30 CHIX 2179403 31 August 2021 14:40:24 BST 457 215.30 CHIX 2179401 31 August 2021 14:41:00 BST 149 215.40 CHIX 2180654 31 August 2021 14:41:00 BST 1769 215.40 CHIX 2180652 31 August 2021 14:41:03 BST 1417 215.40 CHIX 2180781 31 August 2021 14:42:08 BST 458 215.30 CHIX 2183295 31 August 2021 14:42:09 BST 4 215.30 CHIX 2183324 31 August 2021 14:42:09 BST 1000 215.30 CHIX 2183322 31 August 2021 14:42:09 BST 4 215.30 CHIX 2183320 31 August 2021 14:42:09 BST 576 215.30 CHIX 2183318 31 August 2021 14:42:55 BST 1622 215.20 CHIX 2184899 31 August 2021 14:44:04 BST 9 215.00 CHIX 2187748 31 August 2021 14:44:04 BST 2248 215.00 CHIX 2187746 31 August 2021 14:45:01 BST 1865 214.90 CHIX 2190010 31 August 2021 14:46:24 BST 910 214.80 CHIX 2193152 31 August 2021 14:46:24 BST 342 214.80 CHIX 2193150 31 August 2021 14:46:24 BST 900 214.80 CHIX 2193148 31 August 2021 14:46:24 BST 480 214.80 CHIX 2193127 31 August 2021 14:47:04 BST 1395 214.80 CHIX 2194774 31 August 2021 14:47:25 BST 491 214.50 CHIX 2195769 31 August 2021 14:48:05 BST 1212 214.60 CHIX 2197447 31 August 2021 14:49:46 BST 2673 214.70 CHIX 2200946 31 August 2021 14:49:46 BST 490 214.70 CHIX 2200934 31 August 2021 14:49:46 BST 138 214.70 CHIX 2200938 31 August 2021 14:49:46 BST 300 214.70 CHIX 2200936 31 August 2021 14:50:13 BST 914 214.60 CHIX 2202245 31 August 2021 14:50:39 BST 457 214.40 CHIX 2203561 31 August 2021 14:50:39 BST 322 214.40 CHIX 2203557 31 August 2021 14:50:39 BST 103 214.40 CHIX 2203559 31 August 2021 14:51:14 BST 911 214.50 CHIX 2205252 31 August 2021 14:51:30 BST 462 214.40 CHIX 2205969 31 August 2021 14:51:53 BST 414 214.30 CHIX 2206779 31 August 2021 14:51:57 BST 495 214.20 CHIX 2206902 31 August 2021 14:53:20 BST 1100 214.40 CHIX 2209879 31 August 2021 14:53:20 BST 1400 214.40 CHIX 2209877 31 August 2021 14:53:20 BST 760 214.40 CHIX 2209871 31 August 2021 14:53:47 BST 481 214.20 CHIX 2210709 31 August 2021 14:54:03 BST 417 214.10 CHIX 2211630 31 August 2021 14:54:03 BST 469 214.10 CHIX 2211626 31 August 2021 14:54:55 BST 1007 214.00 CHIX 2213497 31 August 2021 14:54:55 BST 759 214.00 CHIX 2213495 31 August 2021 14:54:55 BST 458 214.00 CHIX 2213478 31 August 2021 14:55:19 BST 499 213.80 CHIX 2214620 31 August 2021 14:56:17 BST 1405 213.70 CHIX 2216954 31 August 2021 14:56:17 BST 646 213.70 CHIX 2216935 31 August 2021 14:56:56 BST 118 213.80 CHIX 2218523 31 August 2021 14:56:56 BST 1159 213.80 CHIX 2218521 31 August 2021 14:58:03 BST 779 213.90 CHIX 2221067 31 August 2021 14:58:03 BST 1415 213.90 CHIX 2221065 31 August 2021 14:58:35 BST 1004 214.10 CHIX 2222322 31 August 2021 14:59:06 BST 508 214.00 CHIX 2223574 31 August 2021 14:59:06 BST 116 214.00 CHIX 2223559 31 August 2021 14:59:06 BST 351 214.00 CHIX 2223557 31 August 2021 14:59:47 BST 162 214.10 CHIX 2225190 31 August 2021 14:59:47 BST 772 214.10 CHIX 2225188 31 August 2021 14:59:47 BST 493 214.10 CHIX 2225182 31 August 2021 15:00:28 BST 120 214.20 CHIX 2227400 31 August 2021 15:00:28 BST 1300 214.20 CHIX 2227398 31 August 2021 15:00:42 BST 609 214.20 CHIX 2227773 31 August 2021 15:01:37 BST 161 214.30 CHIX 2230476 31 August 2021 15:01:37 BST 1300 214.30 CHIX 2230474 31 August 2021 15:01:51 BST 822 214.30 CHIX 2230994 31 August 2021 15:02:24 BST 432 214.20 CHIX 2232752 31 August 2021 15:02:24 BST 479 214.20 CHIX 2232737 31 August 2021 15:02:35 BST 288 214.10 CHIX 2233255 31 August 2021 15:02:35 BST 125 214.10 CHIX 2233253 31 August 2021 15:02:58 BST 1047 214.30 CHIX 2234027 31 August 2021 15:04:30 BST 465 214.50 CHIX 2237362 31 August 2021 15:04:38 BST 434 214.50 CHIX 2237689 31 August 2021 15:04:45 BST 97 214.50 CHIX 2238113 31 August 2021 15:04:45 BST 900 214.50 CHIX 2238111 31 August 2021 15:04:45 BST 212 214.50 CHIX 2238109 31 August 2021 15:04:45 BST 1400 214.50 CHIX 2238107 31 August 2021 15:05:15 BST 1402 214.40 CHIX 2239442 31 August 2021 15:06:11 BST 1226 214.20 CHIX 2241771 31 August 2021 15:06:11 BST 448 214.20 CHIX 2241769 31 August 2021 15:07:33 BST 1523 214.40 CHIX 2244983 31 August 2021 15:07:33 BST 1322 214.40 CHIX 2244981 31 August 2021 15:08:34 BST 873 214.40 CHIX 2247267 31 August 2021 15:08:34 BST 1183 214.40 CHIX 2247265 31 August 2021 15:09:02 BST 927 214.40 CHIX 2248289 31 August 2021 15:10:29 BST 482 214.40 CHIX 2252119 31 August 2021 15:10:35 BST 2368 214.40 CHIX 2252369 31 August 2021 15:10:35 BST 15 214.40 CHIX 2252367 31 August 2021 15:11:25 BST 1277 214.50 CHIX 2254510 31 August 2021 15:11:25 BST 475 214.50 CHIX 2254504 31 August 2021 15:12:50 BST 1700 214.90 CHIX 2257690 31 August 2021 15:12:50 BST 585 214.90 CHIX 2257686 31 August 2021 15:14:07 BST 765 214.90 CHIX 2260429 31 August 2021 15:14:07 BST 633 214.90 CHIX 2260407 31 August 2021 15:14:08 BST 785 214.90 CHIX 2260452 31 August 2021 15:14:08 BST 726 214.90 CHIX 2260449 31 August 2021 15:14:39 BST 866 215.00 CHIX 2261521 31 August 2021 15:15:42 BST 1579 215.20 CHIX 2264037 31 August 2021 15:16:18 BST 825 215.30 CHIX 2265621 31 August 2021 15:16:18 BST 495 215.20 CHIX 2265611 31 August 2021 15:16:42 BST 825 215.20 CHIX 2266482 31 August 2021 15:17:30 BST 1396 215.30 CHIX 2268374 31 August 2021 15:18:03 BST 435 215.10 CHIX 2269615 31 August 2021 15:19:11 BST 2570 215.20 CHIX 2272092 31 August 2021 15:20:13 BST 141 215.20 CHIX 2274393 31 August 2021 15:20:13 BST 1000 215.20 CHIX 2274391 31 August 2021 15:20:25 BST 769 215.10 CHIX 2274713 31 August 2021 15:21:25 BST 724 215.10 CHIX 2276838 31 August 2021 15:21:25 BST 400 215.10 CHIX 2276836 31 August 2021 15:21:32 BST 1265 215.10 CHIX 2277022 31 August 2021 15:21:59 BST 442 215.00 CHIX 2277822 31 August 2021 15:23:04 BST 1839 215.00 CHIX 2280249 31 August 2021 15:23:04 BST 473 215.00 CHIX 2280229 31 August 2021 15:23:42 BST 465 214.80 CHIX 2281774 31 August 2021 15:23:42 BST 239 214.80 CHIX 2281767 31 August 2021 15:23:42 BST 210 214.80 CHIX 2281750 31 August 2021 15:24:06 BST 1076 214.80 CHIX 2283120 31 August 2021 15:25:06 BST 1846 214.80 CHIX 2287156 31 August 2021 15:25:40 BST 1039 214.50 CHIX 2289799 31 August 2021 15:26:34 BST 336 214.40 CHIX 2291619 31 August 2021 15:26:34 BST 577 214.40 CHIX 2291615 31 August 2021 15:27:05 BST 1271 214.40 CHIX 2292411 31 August 2021 15:27:05 BST 413 214.40 CHIX 2292407 31 August 2021 15:28:51 BST 2500 214.50 CHIX 2296078 31 August 2021 15:29:51 BST 232 214.50 CHIX 2298171 31 August 2021 15:29:51 BST 2338 214.50 CHIX 2298169 31 August 2021 15:29:51 BST 2 214.50 CHIX 2298167 31 August 2021 15:30:20 BST 794 214.50 CHIX 2299932 31 August 2021 15:30:41 BST 461 214.40 CHIX 2300867 31 August 2021 15:30:41 BST 490 214.40 CHIX 2300863 31 August 2021 15:31:56 BST 1022 214.50 CHIX 2303826 31 August 2021 15:31:56 BST 609 214.50 CHIX 2303815 31 August 2021 15:32:10 BST 1499 214.50 CHIX 2304377 31 August 2021 15:32:10 BST 438 214.50 CHIX 2304371 31 August 2021 15:33:00 BST 423 214.60 CHIX 2306137 31 August 2021 15:33:00 BST 1492 214.60 CHIX 2306135 31 August 2021 15:33:00 BST 8 214.60 CHIX 2306133 31 August 2021 15:33:36 BST 98 214.70 CHIX 2307506 31 August 2021 15:33:36 BST 1287 214.70 CHIX 2307504 31 August 2021 15:34:04 BST 1077 214.70 CHIX 2308530 31 August 2021 15:34:51 BST 1808 214.60 CHIX 2310361 31 August 2021 15:35:02 BST 253 214.50 CHIX 2310872 31 August 2021 15:35:02 BST 213 214.50 CHIX 2310870 31 August 2021 15:35:55 BST 1464 214.60 CHIX 2312788 31 August 2021 15:36:17 BST 940 214.50 CHIX 2313414 31 August 2021 15:36:31 BST 493 214.40 CHIX 2314001 31 August 2021 15:37:15 BST 1756 214.60 CHIX 2315715 31 August 2021 15:37:41 BST 398 214.50 CHIX 2316761 31 August 2021 15:37:41 BST 82 214.50 CHIX 2316759 31 August 2021 15:38:04 BST 1260 214.50 CHIX 2317615 31 August 2021 15:39:40 BST 215 214.60 CHIX 2322913 31 August 2021 15:39:40 BST 1500 214.60 CHIX 2322911 31 August 2021 15:39:40 BST 1500 214.60 CHIX 2322907 31 August 2021 15:40:21 BST 1109 214.80 CHIX 2324850 31 August 2021 15:41:31 BST 1935 214.90 CHIX 2327753 31 August 2021 15:41:31 BST 18 214.90 CHIX 2327751 31 August 2021 15:41:31 BST 18 214.90 CHIX 2327749 31 August 2021 15:41:54 BST 1438 215.00 CHIX 2328566 31 August 2021 15:42:48 BST 1200 215.10 CHIX 2330707 31 August 2021 15:42:48 BST 436 215.10 CHIX 2330709 31 August 2021 15:43:30 BST 4 215.10 CHIX 2332360 31 August 2021 15:43:30 BST 1200 215.10 CHIX 2332358 31 August 2021 15:44:26 BST 1502 215.20 CHIX 2334546 31 August 2021 15:44:26 BST 484 215.20 CHIX 2334517 31 August 2021 15:45:56 BST 1200 215.20 CHIX 2338248 31 August 2021 15:45:56 BST 823 215.20 CHIX 2338250 31 August 2021 15:45:56 BST 42 215.20 CHIX 2338246 31 August 2021 15:45:56 BST 369 215.20 CHIX 2338242 31 August 2021 15:46:25 BST 437 215.20 CHIX 2339519 31 August 2021 15:46:56 BST 445 215.20 CHIX 2340453 31 August 2021 15:47:39 BST 2 215.40 CHIX 2342488 31 August 2021 15:47:39 BST 1222 215.40 CHIX 2342486 31 August 2021 15:47:55 BST 662 215.40 CHIX 2343138 31 August 2021 15:47:55 BST 3 215.40 CHIX 2343134 31 August 2021 15:47:55 BST 1400 215.40 CHIX 2343136 31 August 2021 15:48:00 BST 341 215.30 CHIX 2343297 31 August 2021 15:48:00 BST 79 215.30 CHIX 2343295 31 August 2021 15:50:05 BST 660 215.50 CHIX 2348196 31 August 2021 15:50:05 BST 491 215.50 CHIX 2348172 31 August 2021 15:50:05 BST 859 215.50 CHIX 2348168 31 August 2021 15:50:05 BST 610 215.50 CHIX 2348162 31 August 2021 15:50:05 BST 315 215.50 CHIX 2348160 31 August 2021 15:50:05 BST 580 215.50 CHIX 2348158 31 August 2021 15:50:40 BST 460 215.50 CHIX 2349510 31 August 2021 15:50:46 BST 1400 215.50 CHIX 2349878 31 August 2021 15:50:46 BST 528 215.50 CHIX 2349880 31 August 2021 15:52:00 BST 214 215.40 CHIX 2352357 31 August 2021 15:52:06 BST 250 215.40 CHIX 2352617 31 August 2021 15:52:16 BST 321 215.50 CHIX 2353023 31 August 2021 15:52:16 BST 811 215.50 CHIX 2353021 31 August 2021 15:52:16 BST 1500 215.50 CHIX 2353019 31 August 2021 15:52:16 BST 460 215.50 CHIX 2353013 31 August 2021 15:53:16 BST 1929 215.50 CHIX 2355127 31 August 2021 15:53:16 BST 276 215.50 CHIX 2355125 31 August 2021 15:53:43 BST 432 215.30 CHIX 2355944 31 August 2021 15:53:43 BST 135 215.30 CHIX 2355940 31 August 2021 15:53:43 BST 342 215.30 CHIX 2355938 31 August 2021 15:54:43 BST 388 215.30 CHIX 2358018 31 August 2021 15:54:43 BST 8 215.30 CHIX 2358016 31 August 2021 15:54:43 BST 1893 215.30 CHIX 2358014 31 August 2021 15:55:18 BST 1239 215.30 CHIX 2359462 31 August 2021 15:55:56 BST 306 215.30 CHIX 2360896 31 August 2021 15:55:56 BST 189 215.30 CHIX 2360894 31 August 2021 15:56:30 BST 448 215.30 CHIX 2362120 31 August 2021 15:56:30 BST 6 215.30 CHIX 2362118 31 August 2021 15:57:20 BST 498 215.40 CHIX 2363744 31 August 2021 15:57:20 BST 725 215.40 CHIX 2363740 31 August 2021 15:57:25 BST 1025 215.40 CHIX 2363934 31 August 2021 15:57:25 BST 1200 215.40 CHIX 2363932 31 August 2021 15:58:18 BST 1395 215.40 CHIX 2365917 31 August 2021 15:58:18 BST 440 215.40 CHIX 2365883 31 August 2021 15:59:05 BST 1180 215.20 CHIX 2367720 31 August 2021 15:59:08 BST 471 215.10 CHIX 2367929 31 August 2021 15:59:59 BST 2 215.10 CHIX 2371672 31 August 2021 15:59:59 BST 12 215.10 CHIX 2371670 31 August 2021 15:59:59 BST 660 215.10 CHIX 2371674 31 August 2021 15:59:59 BST 718 215.10 CHIX 2371676 31 August 2021 15:59:59 BST 453 215.00 CHIX 2371666 31 August 2021 16:00:12 BST 475 214.90 CHIX 2373975 31 August 2021 16:00:28 BST 758 214.90 CHIX 2375323 31 August 2021 16:01:53 BST 1157 215.10 CHIX 2379354 31 August 2021 16:01:53 BST 1391 215.10 CHIX 2379352 31 August 2021 16:01:53 BST 202 215.10 CHIX 2379350 31 August 2021 16:01:53 BST 933 215.10 CHIX 2379348 31 August 2021 16:02:33 BST 408 215.00 CHIX 2380953 31 August 2021 16:02:40 BST 927 215.00 CHIX 2381144 31 August 2021 16:02:40 BST 111 215.00 CHIX 2381142 31 August 2021 16:02:40 BST 660 215.00 CHIX 2381140 31 August 2021 16:04:27 BST 1333 215.00 CHIX 2384929 31 August 2021 16:04:27 BST 901 215.00 CHIX 2384927 31 August 2021 16:04:27 BST 494 215.00 CHIX 2384901 31 August 2021 16:04:27 BST 683 215.00 CHIX 2384897 31 August 2021 16:04:27 BST 1196 215.00 CHIX 2384905 31 August 2021 16:05:02 BST 346 214.90 CHIX 2386500 31 August 2021 16:05:02 BST 1400 214.90 CHIX 2386498 31 August 2021 16:05:51 BST 2107 214.90 CHIX 2388937 31 August 2021 16:06:51 BST 595 214.80 CHIX 2390982 31 August 2021 16:06:51 BST 417 214.80 CHIX 2390972 31 August 2021 16:06:52 BST 1500 214.80 CHIX 2391025 31 August 2021 16:07:31 BST 1730 214.90 CHIX 2392406 31 August 2021 16:07:54 BST 966 215.00 CHIX 2393162 31 August 2021 16:08:52 BST 1404 215.00 CHIX 2395231 31 August 2021 16:09:00 BST 1067 215.00 CHIX 2395554 31 August 2021 16:09:21 BST 495 214.90 CHIX 2396504 31 August 2021 16:10:08 BST 1284 215.10 CHIX 2398713 31 August 2021 16:10:08 BST 740 215.10 CHIX 2398711 31 August 2021 16:10:08 BST 667 215.10 CHIX 2398715 31 August 2021 16:11:07 BST 875 215.00 CHIX 2400875 31 August 2021 16:11:07 BST 1355 215.00 CHIX 2400860 31 August 2021 16:12:07 BST 147 215.00 CHIX 2402972 31 August 2021 16:12:07 BST 2281 215.00 CHIX 2402970 31 August 2021 16:14:17 BST 1049 215.10 CHIX 2408015 31 August 2021 16:14:17 BST 927 215.10 CHIX 2408013 31 August 2021 16:14:17 BST 531 215.10 CHIX 2407995 31 August 2021 16:14:17 BST 2579 215.10 CHIX 2407983 31 August 2021 16:16:09 BST 1357 215.00 CHIX 2412940 31 August 2021 16:16:09 BST 343 215.00 CHIX 2412859 31 August 2021 16:16:09 BST 471 215.00 CHIX 2412855 31 August 2021 16:16:09 BST 2236 215.00 CHIX 2412847 31 August 2021 16:16:09 BST 41 215.00 CHIX 2412839 31 August 2021 16:16:09 BST 248 215.00 CHIX 2412837 31 August 2021 16:16:09 BST 442 215.00 CHIX 2412835 31 August 2021 16:16:46 BST 1832 215.00 CHIX 2414518 31 August 2021 16:17:22 BST 298 215.10 CHIX 2416124 31 August 2021 16:17:22 BST 1485 215.10 CHIX 2416122 31 August 2021 16:17:50 BST 593 215.10 CHIX 2417341 31 August 2021 16:18:16 BST 2 215.10 CHIX 2418506 31 August 2021 16:18:57 BST 1235 215.30 CHIX 2420165 31 August 2021 16:18:57 BST 710 215.30 CHIX 2420167 31 August 2021 16:18:57 BST 1233 215.30 CHIX 2420157 31 August 2021 16:18:57 BST 925 215.30 CHIX 2420153 31 August 2021 16:19:57 BST 1487 215.30 CHIX 2422779 31 August 2021 16:19:57 BST 472 215.30 CHIX 2422777 31 August 2021 16:19:57 BST 6 215.30 CHIX 2422781 31 August 2021 16:19:57 BST 995 215.30 CHIX 2422783 31 August 2021 16:20:45 BST 1451 215.40 CHIX 2425245 31 August 2021 16:20:45 BST 431 215.40 CHIX 2425237 31 August 2021 16:20:45 BST 453 215.40 CHIX 2425227 31 August 2021 16:20:45 BST 450 215.40 CHIX 2425231 31 August 2021 08:09:29 BST 982 215.00 LSE 1637233 31 August 2021 08:09:29 BST 8848 215.00 LSE 1637231 31 August 2021 08:11:20 BST 9789 215.10 LSE 1640330 31 August 2021 08:12:18 BST 10015 215.20 LSE 1642028 31 August 2021 08:12:18 BST 8238 215.20 LSE 1642025 31 August 2021 08:12:18 BST 1707 215.20 LSE 1642023 31 August 2021 08:13:22 BST 9682 215.20 LSE 1643866 31 August 2021 08:17:04 BST 4464 215.10 LSE 1650784 31 August 2021 08:17:19 BST 9356 215.10 LSE 1651267 31 August 2021 08:17:19 BST 11669 215.10 LSE 1651265 31 August 2021 08:17:19 BST 3313 215.10 LSE 1651263 31 August 2021 08:17:19 BST 3442 215.10 LSE 1651259 31 August 2021 08:17:22 BST 9753 214.90 LSE 1651383 31 August 2021 08:19:31 BST 5092 215.10 LSE 1655145 31 August 2021 08:19:31 BST 4649 215.10 LSE 1655147 31 August 2021 08:19:36 BST 7430 215.00 LSE 1655247 31 August 2021 08:19:36 BST 2706 215.00 LSE 1655245 31 August 2021 08:22:38 BST 3262 214.80 LSE 1660788 31 August 2021 08:22:38 BST 9391 214.80 LSE 1660786 31 August 2021 08:22:38 BST 6104 214.80 LSE 1660790 31 August 2021 08:23:34 BST 10111 214.70 LSE 1662364 31 August 2021 08:24:12 BST 46 214.50 LSE 1663556 31 August 2021 08:24:12 BST 9882 214.50 LSE 1663554 31 August 2021 08:27:37 BST 9145 214.40 LSE 1670123 31 August 2021 08:27:37 BST 1456 214.40 LSE 1670121 31 August 2021 08:28:31 BST 4104 214.30 LSE 1671892 31 August 2021 08:28:31 BST 800 214.30 LSE 1671890 31 August 2021 08:28:31 BST 3742 214.30 LSE 1671888 31 August 2021 08:28:32 BST 3861 214.20 LSE 1671926 31 August 2021 08:28:32 BST 2051 214.20 LSE 1671924 31 August 2021 08:28:32 BST 4509 214.20 LSE 1671922 31 August 2021 08:29:45 BST 5024 214.10 LSE 1674131 31 August 2021 08:29:45 BST 4759 214.10 LSE 1674125 31 August 2021 08:30:52 BST 8313 214.00 LSE 1676591 31 August 2021 08:32:57 BST 9599 214.30 LSE 1680548 31 August 2021 08:34:39 BST 9718 214.50 LSE 1683824 31 August 2021 08:36:03 BST 8135 214.60 LSE 1687001 31 August 2021 08:36:03 BST 968 214.60 LSE 1687003 31 August 2021 08:36:03 BST 4264 214.60 LSE 1686997 31 August 2021 08:36:03 BST 5488 214.60 LSE 1686999 31 August 2021 08:37:53 BST 8814 214.50 LSE 1690096 31 August 2021 08:39:49 BST 8379 214.40 LSE 1694382 31 August 2021 08:42:12 BST 5905 214.80 LSE 1699571 31 August 2021 08:42:12 BST 5471 214.80 LSE 1699567 31 August 2021 08:43:51 BST 13185 214.90 LSE 1702805 31 August 2021 08:44:43 BST 8008 214.90 LSE 1704852 31 August 2021 08:44:43 BST 914 214.90 LSE 1704850 31 August 2021 08:47:17 BST 9662 214.90 LSE 1710690 31 August 2021 08:47:17 BST 8891 214.90 LSE 1710688 31 August 2021 08:47:21 BST 7019 214.80 LSE 1710846 31 August 2021 08:47:21 BST 1882 214.80 LSE 1710848 31 August 2021 08:49:33 BST 3860 214.70 LSE 1716667 31 August 2021 08:49:33 BST 5347 214.70 LSE 1716665 31 August 2021 08:52:14 BST 1931 214.80 LSE 1722513 31 August 2021 08:52:14 BST 8687 214.80 LSE 1722511 31 August 2021 08:52:29 BST 4701 214.70 LSE 1722999 31 August 2021 08:52:29 BST 4382 214.70 LSE 1722996 31 August 2021 08:59:09 BST 5954 215.30 LSE 1738455 31 August 2021 08:59:09 BST 11637 215.30 LSE 1738457 31 August 2021 08:59:09 BST 3760 215.30 LSE 1738459 31 August 2021 08:59:09 BST 8603 215.30 LSE 1738461 31 August 2021 08:59:09 BST 1496 215.30 LSE 1738463 31 August 2021 08:59:17 BST 87 215.10 LSE 1738986 31 August 2021 08:59:17 BST 8135 215.10 LSE 1738984 31 August 2021 09:03:08 BST 8135 215.20 LSE 1746660 31 August 2021 09:03:08 BST 1074 215.20 LSE 1746662 31 August 2021 09:03:08 BST 1500 215.20 LSE 1746658 31 August 2021 09:03:08 BST 11683 215.20 LSE 1746652 31 August 2021 09:04:55 BST 4326 214.90 LSE 1749402 31 August 2021 09:04:55 BST 4278 214.90 LSE 1749400 31 August 2021 09:07:02 BST 285 215.00 LSE 1752291 31 August 2021 09:07:02 BST 9167 215.00 LSE 1752289 31 August 2021 09:07:28 BST 8769 214.90 LSE 1752758 31 August 2021 09:07:28 BST 809 214.90 LSE 1752756 31 August 2021 09:10:20 BST 8752 214.90 LSE 1763853 31 August 2021 09:10:22 BST 9876 214.80 LSE 1763889 31 August 2021 09:15:12 BST 82 215.00 LSE 1769987 31 August 2021 09:15:12 BST 5784 215.00 LSE 1769985 31 August 2021 09:15:12 BST 3508 215.00 LSE 1769983 31 August 2021 09:15:13 BST 1074 214.90 LSE 1770047 31 August 2021 09:15:13 BST 2099 214.90 LSE 1770045 31 August 2021 09:15:13 BST 6036 214.90 LSE 1770043 31 August 2021 09:15:13 BST 884 214.90 LSE 1770041 31 August 2021 09:17:55 BST 569 214.80 LSE 1773127 31 August 2021 09:17:55 BST 9508 214.80 LSE 1773125 31 August 2021 09:18:30 BST 9111 214.70 LSE 1773946 31 August 2021 09:21:08 BST 9172 214.70 LSE 1777020 31 August 2021 09:21:09 BST 8868 214.60 LSE 1777040 31 August 2021 09:25:18 BST 8691 214.70 LSE 1782212 31 August 2021 09:26:49 BST 4465 214.60 LSE 1783982 31 August 2021 09:29:59 BST 8955 214.80 LSE 1787430 31 August 2021 09:29:59 BST 9471 214.80 LSE 1787428 31 August 2021 09:29:59 BST 1761 214.80 LSE 1787426 31 August 2021 09:29:59 BST 3743 214.80 LSE 1787424 31 August 2021 09:29:59 BST 2853 214.80 LSE 1787422 31 August 2021 09:30:18 BST 1900 214.60 LSE 1788259 31 August 2021 09:30:18 BST 1500 214.60 LSE 1788257 31 August 2021 09:30:18 BST 4894 214.60 LSE 1788265 31 August 2021 09:30:18 BST 784 214.60 LSE 1788261 31 August 2021 09:30:18 BST 635 214.60 LSE 1788263 31 August 2021 09:34:04 BST 5776 215.00 LSE 1793234 31 August 2021 09:34:04 BST 784 215.00 LSE 1793232 31 August 2021 09:34:04 BST 1900 215.00 LSE 1793230 31 August 2021 09:34:04 BST 1500 215.00 LSE 1793228 31 August 2021 09:34:04 BST 10012 215.00 LSE 1793218 31 August 2021 09:35:50 BST 8157 214.80 LSE 1795569 31 August 2021 09:38:31 BST 9621 214.90 LSE 1799430 31 August 2021 09:40:20 BST 4582 214.80 LSE 1802081 31 August 2021 09:40:20 BST 5245 214.80 LSE 1802079 31 August 2021 09:43:31 BST 3782 214.80 LSE 1807105 31 August 2021 09:43:31 BST 5183 214.80 LSE 1807107 31 August 2021 09:44:55 BST 7841 214.70 LSE 1808984 31 August 2021 09:44:55 BST 1388 214.70 LSE 1808982 31 August 2021 09:46:33 BST 10067 214.70 LSE 1811050 31 August 2021 09:50:53 BST 9702 215.00 LSE 1817021 31 August 2021 09:50:53 BST 9019 215.00 LSE 1817023 31 August 2021 09:52:48 BST 9566 215.20 LSE 1819333 31 August 2021 09:54:47 BST 8148 215.30 LSE 1821756 31 August 2021 09:58:25 BST 11472 215.40 LSE 1826233 31 August 2021 09:58:55 BST 8965 215.40 LSE 1826818 31 August 2021 10:06:46 BST 1500 216.00 LSE 1836881 31 August 2021 10:06:46 BST 707 216.00 LSE 1836877 31 August 2021 10:06:46 BST 1500 216.00 LSE 1836875 31 August 2021 10:06:46 BST 1500 216.00 LSE 1836871 31 August 2021 10:06:46 BST 235 216.00 LSE 1836873 31 August 2021 10:07:46 BST 1500 216.00 LSE 1838471 31 August 2021 10:07:46 BST 230 216.00 LSE 1838469 31 August 2021 10:07:46 BST 234 216.00 LSE 1838467 31 August 2021 10:07:49 BST 7942 215.90 LSE 1838577 31 August 2021 10:07:49 BST 13742 215.90 LSE 1838579 31 August 2021 10:07:49 BST 4079 215.90 LSE 1838581 31 August 2021 10:07:49 BST 5706 215.90 LSE 1838583 31 August 2021 10:07:49 BST 1527 215.90 LSE 1838585 31 August 2021 10:07:55 BST 9118 215.80 LSE 1838777 31 August 2021 10:11:10 BST 3871 215.70 LSE 1842565 31 August 2021 10:11:10 BST 4275 215.70 LSE 1842563 31 August 2021 10:13:43 BST 8457 215.80 LSE 1846280 31 August 2021 10:13:45 BST 5229 215.70 LSE 1846314 31 August 2021 10:13:45 BST 3193 215.70 LSE 1846312 31 August 2021 10:17:24 BST 1800 216.00 LSE 1851212 31 August 2021 10:17:24 BST 1500 216.00 LSE 1851210 31 August 2021 10:17:24 BST 8179 216.00 LSE 1851206 31 August 2021 10:18:05 BST 1016 216.00 LSE 1852343 31 August 2021 10:18:05 BST 8133 216.00 LSE 1852341 31 August 2021 10:20:27 BST 6041 215.70 LSE 1855589 31 August 2021 10:20:27 BST 3738 215.70 LSE 1855587 31 August 2021 10:24:04 BST 8657 215.60 LSE 1860472 31 August 2021 10:24:04 BST 8258 215.60 LSE 1860470 31 August 2021 10:28:08 BST 10052 215.60 LSE 1865902 31 August 2021 10:28:40 BST 1990 215.50 LSE 1866649 31 August 2021 10:28:40 BST 4852 215.50 LSE 1866647 31 August 2021 10:28:40 BST 589 215.50 LSE 1866645 31 August 2021 10:28:40 BST 1495 215.50 LSE 1866643 31 August 2021 10:30:14 BST 9659 215.30 LSE 1869520 31 August 2021 10:32:38 BST 4385 215.30 LSE 1878075 31 August 2021 10:32:38 BST 180 215.30 LSE 1878073 31 August 2021 10:32:38 BST 4764 215.30 LSE 1878071 31 August 2021 10:36:40 BST 10063 215.50 LSE 1888028 31 August 2021 10:38:16 BST 9716 215.50 LSE 1891849 31 August 2021 10:39:09 BST 4999 215.40 LSE 1894036 31 August 2021 10:39:09 BST 4560 215.40 LSE 1894034 31 August 2021 10:41:06 BST 9570 215.60 LSE 1898584 31 August 2021 10:45:39 BST 9721 215.20 LSE 1910187 31 August 2021 10:45:39 BST 3999 215.20 LSE 1910185 31 August 2021 10:45:39 BST 4464 215.20 LSE 1910183 31 August 2021 10:47:13 BST 7521 214.90 LSE 1914608 31 August 2021 10:47:13 BST 725 214.90 LSE 1914606 31 August 2021 10:49:33 BST 8495 215.20 LSE 1921465 31 August 2021 10:53:11 BST 10147 215.20 LSE 1931176 31 August 2021 10:55:32 BST 10118 215.00 LSE 1937530 31 August 2021 10:55:32 BST 5862 215.00 LSE 1937528 31 August 2021 10:55:32 BST 2931 215.00 LSE 1937526 31 August 2021 10:57:34 BST 9363 214.90 LSE 1942965 31 August 2021 11:00:47 BST 1858 214.60 LSE 1948707 31 August 2021 11:00:47 BST 7919 214.60 LSE 1948705 31 August 2021 11:02:15 BST 9358 214.50 LSE 1950053 31 August 2021 11:04:09 BST 8216 214.50 LSE 1951743 31 August 2021 11:06:28 BST 9552 214.20 LSE 1953878 31 August 2021 11:10:55 BST 9158 214.40 LSE 1957684 31 August 2021 11:10:55 BST 2340 214.40 LSE 1957682 31 August 2021 11:10:55 BST 6000 214.40 LSE 1957680 31 August 2021 11:10:55 BST 671 214.40 LSE 1957678 31 August 2021 11:10:55 BST 1444 214.40 LSE 1957676 31 August 2021 11:14:03 BST 9562 214.50 LSE 1959894 31 August 2021 11:14:40 BST 8903 214.40 LSE 1960351 31 August 2021 11:16:51 BST 6913 214.70 LSE 1962222 31 August 2021 11:16:51 BST 2501 214.70 LSE 1962220 31 August 2021 11:19:02 BST 9134 214.90 LSE 1964068 31 August 2021 11:20:51 BST 5673 214.90 LSE 1965392 31 August 2021 11:20:51 BST 2565 214.90 LSE 1965390 31 August 2021 11:24:03 BST 3678 214.90 LSE 1968190 31 August 2021 11:24:03 BST 1500 214.90 LSE 1968188 31 August 2021 11:24:03 BST 3092 214.90 LSE 1968186 31 August 2021 11:24:03 BST 9814 214.90 LSE 1968178 31 August 2021 11:28:06 BST 6425 214.60 LSE 1972140 31 August 2021 11:28:06 BST 3156 214.60 LSE 1972138 31 August 2021 11:29:10 BST 8687 214.50 LSE 1973058 31 August 2021 11:33:05 BST 12187 214.80 LSE 1976822 31 August 2021 11:37:21 BST 8506 215.00 LSE 1981071 31 August 2021 11:37:21 BST 9229 215.00 LSE 1981073 31 August 2021 11:37:37 BST 7550 214.80 LSE 1981437 31 August 2021 11:37:37 BST 1894 214.80 LSE 1981435 31 August 2021 11:39:11 BST 9655 214.70 LSE 1983164 31 August 2021 11:39:11 BST 165 214.70 LSE 1983162 31 August 2021 11:42:12 BST 8397 214.50 LSE 1985458 31 August 2021 11:42:49 BST 1 214.40 LSE 1985927 31 August 2021 11:42:49 BST 8137 214.40 LSE 1985918 31 August 2021 11:45:49 BST 4112 214.40 LSE 1988433 31 August 2021 11:45:49 BST 4435 214.40 LSE 1988431 31 August 2021 11:47:24 BST 8940 214.40 LSE 1991360 31 August 2021 11:49:20 BST 628 214.20 LSE 1992787 31 August 2021 11:50:51 BST 7300 214.40 LSE 1993911 31 August 2021 11:50:51 BST 1500 214.40 LSE 1993909 31 August 2021 11:50:51 BST 8808 214.40 LSE 1993898 31 August 2021 11:55:04 BST 4153 214.40 LSE 1998024 31 August 2021 11:55:04 BST 3286 214.40 LSE 1998022 31 August 2021 11:55:04 BST 1500 214.40 LSE 1998020 31 August 2021 11:55:04 BST 9620 214.40 LSE 1998010 31 August 2021 11:57:00 BST 9805 214.40 LSE 1999688 31 August 2021 12:00:05 BST 841 214.40 LSE 2002394 31 August 2021 12:00:05 BST 8733 214.40 LSE 2002396 31 August 2021 12:02:05 BST 3973 214.30 LSE 2004048 31 August 2021 12:02:05 BST 4861 214.30 LSE 2004050 31 August 2021 12:03:05 BST 9295 214.30 LSE 2005033 31 August 2021 12:03:05 BST 8900 214.30 LSE 2005031 31 August 2021 12:06:08 BST 8772 214.30 LSE 2007413 31 August 2021 12:07:42 BST 2696 214.20 LSE 2008681 31 August 2021 12:07:42 BST 6826 214.20 LSE 2008679 31 August 2021 12:12:30 BST 9885 214.40 LSE 2012539 31 August 2021 12:12:30 BST 8549 214.40 LSE 2012537 31 August 2021 12:12:30 BST 1199 214.40 LSE 2012535 31 August 2021 12:15:12 BST 9604 214.30 LSE 2014685 31 August 2021 12:16:55 BST 1500 214.20 LSE 2016045 31 August 2021 12:16:55 BST 4300 214.20 LSE 2016047 31 August 2021 12:16:55 BST 3502 214.20 LSE 2016051 31 August 2021 12:16:55 BST 1163 214.20 LSE 2016039 31 August 2021 12:16:55 BST 1617 214.20 LSE 2016037 31 August 2021 12:16:55 BST 5912 214.20 LSE 2016035 31 August 2021 12:19:22 BST 8241 214.00 LSE 2018194 31 August 2021 12:22:49 BST 9922 214.00 LSE 2020921 31 August 2021 12:25:00 BST 9437 214.00 LSE 2022597 31 August 2021 12:27:28 BST 9282 213.80 LSE 2025025 31 August 2021 12:29:59 BST 9957 213.90 LSE 2027300 31 August 2021 12:32:22 BST 9594 213.90 LSE 2029042 31 August 2021 12:36:34 BST 5114 214.00 LSE 2032595 31 August 2021 12:36:34 BST 4699 214.00 LSE 2032593 31 August 2021 12:41:32 BST 9146 214.20 LSE 2036512 31 August 2021 12:41:32 BST 14368 214.20 LSE 2036510 31 August 2021 12:45:07 BST 8267 214.60 LSE 2039528 31 August 2021 12:45:07 BST 8554 214.60 LSE 2039526 31 August 2021 12:47:20 BST 8660 214.70 LSE 2041229 31 August 2021 12:48:31 BST 286 214.70 LSE 2042164 31 August 2021 12:48:31 BST 468 214.70 LSE 2042166 31 August 2021 12:48:31 BST 8607 214.70 LSE 2042168 31 August 2021 12:52:25 BST 1500 214.90 LSE 2045232 31 August 2021 12:52:25 BST 1219 214.90 LSE 2045236 31 August 2021 12:52:25 BST 6376 214.90 LSE 2045234 31 August 2021 12:52:25 BST 156 214.90 LSE 2045226 31 August 2021 12:52:25 BST 10777 214.90 LSE 2045224 31 August 2021 12:56:05 BST 7100 214.50 LSE 2048083 31 August 2021 12:56:05 BST 1387 214.50 LSE 2048081 31 August 2021 12:56:05 BST 172 214.50 LSE 2048079 31 August 2021 13:01:00 BST 1616 214.80 LSE 2052393 31 August 2021 13:01:00 BST 2899 214.80 LSE 2052391 31 August 2021 13:01:00 BST 2200 214.80 LSE 2052389 31 August 2021 13:01:00 BST 1500 214.80 LSE 2052387 31 August 2021 13:01:00 BST 2602 214.80 LSE 2052373 31 August 2021 13:01:00 BST 6000 214.80 LSE 2052375 31 August 2021 13:01:00 BST 203 214.80 LSE 2052377 31 August 2021 13:01:00 BST 9165 214.80 LSE 2052379 31 August 2021 13:01:00 BST 8763 214.80 LSE 2052381 31 August 2021 13:03:24 BST 9135 214.80 LSE 2055216 31 August 2021 13:09:13 BST 9692 214.70 LSE 2060232 31 August 2021 13:09:13 BST 7054 214.70 LSE 2060234 31 August 2021 13:09:13 BST 2731 214.70 LSE 2060236 31 August 2021 13:12:46 BST 5386 214.80 LSE 2063570 31 August 2021 13:12:46 BST 8694 214.80 LSE 2063568 31 August 2021 13:12:46 BST 4064 214.80 LSE 2063566 31 August 2021 13:12:46 BST 723 214.80 LSE 2063562 31 August 2021 13:14:01 BST 205 214.70 LSE 2064804 31 August 2021 13:14:01 BST 8444 214.70 LSE 2064806 31 August 2021 13:16:02 BST 3686 214.50 LSE 2066558 31 August 2021 13:16:02 BST 5489 214.50 LSE 2066556 31 August 2021 13:16:02 BST 103 214.50 LSE 2066554 31 August 2021 13:18:09 BST 8398 214.40 LSE 2068448 31 August 2021 13:21:04 BST 1424 214.40 LSE 2071298 31 August 2021 13:21:04 BST 902 214.40 LSE 2071294 31 August 2021 13:21:04 BST 4300 214.40 LSE 2071292 31 August 2021 13:21:04 BST 1500 214.40 LSE 2071288 31 August 2021 13:21:04 BST 1500 214.40 LSE 2071284 31 August 2021 13:21:04 BST 929 214.40 LSE 2071268 31 August 2021 13:21:04 BST 5096 214.40 LSE 2071272 31 August 2021 13:21:04 BST 4093 214.40 LSE 2071274 31 August 2021 13:23:55 BST 9499 214.20 LSE 2074455 31 August 2021 13:27:19 BST 5884 214.10 LSE 2077939 31 August 2021 13:27:19 BST 902 214.10 LSE 2077937 31 August 2021 13:27:19 BST 1500 214.10 LSE 2077935 31 August 2021 13:27:19 BST 1600 214.10 LSE 2077933 31 August 2021 13:27:19 BST 8229 214.10 LSE 2077930 31 August 2021 13:34:48 BST 2991 214.00 LSE 2086241 31 August 2021 13:34:48 BST 3342 214.00 LSE 2086239 31 August 2021 13:34:48 BST 261 214.00 LSE 2086237 31 August 2021 13:34:48 BST 264 214.00 LSE 2086235 31 August 2021 13:34:48 BST 6143 214.00 LSE 2086233 31 August 2021 13:34:48 BST 4867 214.00 LSE 2086231 31 August 2021 13:34:48 BST 6438 214.00 LSE 2086229 31 August 2021 13:35:05 BST 6591 214.00 LSE 2086713 31 August 2021 13:35:05 BST 8262 214.00 LSE 2086715 31 August 2021 13:35:05 BST 8935 214.00 LSE 2086717 31 August 2021 13:36:00 BST 1500 213.90 LSE 2087687 31 August 2021 13:36:00 BST 902 213.90 LSE 2087691 31 August 2021 13:36:00 BST 4300 213.90 LSE 2087689 31 August 2021 13:38:23 BST 232 214.00 LSE 2090252 31 August 2021 13:40:48 BST 9703 214.20 LSE 2092548 31 August 2021 13:40:48 BST 8263 214.20 LSE 2092546 31 August 2021 13:43:08 BST 8562 214.20 LSE 2094805 31 August 2021 13:45:00 BST 3560 214.40 LSE 2096668 31 August 2021 13:45:00 BST 4978 214.40 LSE 2096666 31 August 2021 13:46:04 BST 8845 214.30 LSE 2098018 31 August 2021 13:47:33 BST 2063 214.20 LSE 2099575 31 August 2021 13:47:33 BST 5761 214.20 LSE 2099573 31 August 2021 13:47:33 BST 153 214.20 LSE 2099571 31 August 2021 13:54:35 BST 1500 214.70 LSE 2106779 31 August 2021 13:54:35 BST 987 214.70 LSE 2106773 31 August 2021 13:54:35 BST 1442 214.70 LSE 2106777 31 August 2021 13:54:35 BST 1500 214.70 LSE 2106775 31 August 2021 13:54:56 BST 9411 214.50 LSE 2107176 31 August 2021 13:54:56 BST 9168 214.60 LSE 2107168 31 August 2021 13:54:56 BST 9911 214.60 LSE 2107166 31 August 2021 13:54:56 BST 170 214.60 LSE 2107164 31 August 2021 13:54:56 BST 1257 214.60 LSE 2107162 31 August 2021 13:54:56 BST 12546 214.60 LSE 2107160 31 August 2021 13:54:56 BST 7120 214.60 LSE 2107158 31 August 2021 14:00:05 BST 6447 214.50 LSE 2112245 31 August 2021 14:00:05 BST 3983 214.50 LSE 2112243 31 August 2021 14:04:45 BST 580 214.80 LSE 2117954 31 August 2021 14:04:45 BST 2293 214.80 LSE 2117952 31 August 2021 14:04:45 BST 2306 214.80 LSE 2117950 31 August 2021 14:04:45 BST 1700 214.80 LSE 2117948 31 August 2021 14:04:45 BST 2546 214.80 LSE 2117946 31 August 2021 14:05:04 BST 3602 214.70 LSE 2118316 31 August 2021 14:05:04 BST 10129 214.70 LSE 2118314 31 August 2021 14:05:04 BST 19900 214.70 LSE 2118312 31 August 2021 14:06:53 BST 9104 214.60 LSE 2120345 31 August 2021 14:10:01 BST 9915 214.60 LSE 2123259 31 August 2021 14:10:01 BST 10848 214.60 LSE 2123257 31 August 2021 14:11:51 BST 1812 214.60 LSE 2124971 31 August 2021 14:15:21 BST 5321 214.70 LSE 2128600 31 August 2021 14:15:21 BST 9353 214.70 LSE 2128602 31 August 2021 14:15:21 BST 9005 214.70 LSE 2128604 31 August 2021 14:16:58 BST 8287 214.70 LSE 2130637 31 August 2021 14:16:58 BST 9465 214.70 LSE 2130639 31 August 2021 14:23:54 BST 25 214.90 LSE 2138520 31 August 2021 14:23:54 BST 1500 214.90 LSE 2138518 31 August 2021 14:23:54 BST 2222 214.90 LSE 2138516 31 August 2021 14:23:54 BST 625 214.90 LSE 2138514 31 August 2021 14:23:54 BST 7 214.90 LSE 2138512 31 August 2021 14:23:54 BST 4 214.90 LSE 2138510 31 August 2021 14:23:54 BST 224 214.90 LSE 2138508 31 August 2021 14:23:54 BST 1500 214.90 LSE 2138506 31 August 2021 14:23:54 BST 730 214.90 LSE 2138504 31 August 2021 14:23:54 BST 786 214.90 LSE 2138502 31 August 2021 14:23:54 BST 213 214.90 LSE 2138500 31 August 2021 14:23:54 BST 301 214.90 LSE 2138498 31 August 2021 14:23:54 BST 1229 214.90 LSE 2138496 31 August 2021 14:23:59 BST 8686 214.80 LSE 2138645 31 August 2021 14:23:59 BST 8913 214.80 LSE 2138643 31 August 2021 14:23:59 BST 8347 214.80 LSE 2138647 31 August 2021 14:23:59 BST 9645 214.80 LSE 2138649 31 August 2021 14:26:06 BST 10001 214.90 LSE 2141139 31 August 2021 14:26:40 BST 6771 214.80 LSE 2141760 31 August 2021 14:26:40 BST 3064 214.80 LSE 2141758 31 August 2021 14:29:02 BST 824 214.70 LSE 2144372 31 August 2021 14:30:04 BST 3368 214.80 LSE 2149418 31 August 2021 14:30:04 BST 4300 214.80 LSE 2149416 31 August 2021 14:30:04 BST 1900 214.80 LSE 2149414 31 August 2021 14:30:04 BST 1500 214.80 LSE 2149410 31 August 2021 14:30:04 BST 9540 214.80 LSE 2149402 31 August 2021 14:30:04 BST 11582 214.80 LSE 2149404 31 August 2021 14:30:04 BST 581 214.80 LSE 2149406 31 August 2021 14:30:04 BST 8004 214.80 LSE 2149408 31 August 2021 14:30:58 BST 319 215.10 LSE 2154669 31 August 2021 14:30:58 BST 3020 215.10 LSE 2154671 31 August 2021 14:31:05 BST 1500 215.10 LSE 2155244 31 August 2021 14:31:05 BST 2000 215.10 LSE 2155242 31 August 2021 14:31:05 BST 47 215.10 LSE 2155240 31 August 2021 14:31:05 BST 2201 215.10 LSE 2155238 31 August 2021 14:31:05 BST 2961 215.10 LSE 2155236 31 August 2021 14:32:42 BST 3489 215.40 LSE 2160334 31 August 2021 14:32:42 BST 1500 215.40 LSE 2160332 31 August 2021 14:32:42 BST 3523 215.40 LSE 2160330 31 August 2021 14:32:42 BST 2200 215.40 LSE 2160328 31 August 2021 14:32:42 BST 1600 215.40 LSE 2160325 31 August 2021 14:32:42 BST 574 215.40 LSE 2160305 31 August 2021 14:32:42 BST 8081 215.40 LSE 2160307 31 August 2021 14:32:42 BST 9092 215.40 LSE 2160309 31 August 2021 14:33:27 BST 879 215.30 LSE 2162452 31 August 2021 14:33:27 BST 2084 215.30 LSE 2162450 31 August 2021 14:33:27 BST 3000 215.30 LSE 2162448 31 August 2021 14:33:27 BST 1500 215.30 LSE 2162446 31 August 2021 14:33:27 BST 1500 215.30 LSE 2162444 31 August 2021 14:33:27 BST 8444 215.30 LSE 2162442 31 August 2021 14:35:18 BST 2488 215.60 LSE 2166747 31 August 2021 14:35:18 BST 7637 215.60 LSE 2166745 31 August 2021 14:35:18 BST 9819 215.60 LSE 2166743 31 August 2021 14:35:20 BST 9795 215.50 LSE 2166815 31 August 2021 14:35:20 BST 441 215.50 LSE 2166813 31 August 2021 14:37:26 BST 9542 215.80 LSE 2171902 31 August 2021 14:37:40 BST 358 215.70 LSE 2172490 31 August 2021 14:37:44 BST 998 215.70 LSE 2172664 31 August 2021 14:37:46 BST 7302 215.70 LSE 2172730 31 August 2021 14:37:46 BST 8710 215.70 LSE 2172732 31 August 2021 14:38:32 BST 5628 215.60 LSE 2174574 31 August 2021 14:38:32 BST 4351 215.60 LSE 2174572 31 August 2021 14:39:25 BST 3395 215.40 LSE 2176557 31 August 2021 14:39:25 BST 5496 215.40 LSE 2176555 31 August 2021 14:40:24 BST 2935 215.30 LSE 2179399 31 August 2021 14:42:08 BST 8532 215.30 LSE 2183301 31 August 2021 14:42:08 BST 41 215.30 LSE 2183299 31 August 2021 14:42:08 BST 5815 215.30 LSE 2183297 31 August 2021 14:42:55 BST 3757 215.20 LSE 2184911 31 August 2021 14:42:55 BST 2320 215.20 LSE 2184909 31 August 2021 14:42:55 BST 1800 215.20 LSE 2184907 31 August 2021 14:42:55 BST 1500 215.20 LSE 2184905 31 August 2021 14:42:55 BST 9802 215.20 LSE 2184897 31 August 2021 14:42:55 BST 9657 215.20 LSE 2184895 31 August 2021 14:45:01 BST 566 214.90 LSE 2190008 31 August 2021 14:45:01 BST 9201 214.90 LSE 2190006 31 August 2021 14:45:20 BST 5198 214.80 LSE 2190786 31 August 2021 14:45:20 BST 4345 214.80 LSE 2190784 31 August 2021 14:47:05 BST 388 214.70 LSE 2194834 31 August 2021 14:47:14 BST 7034 214.70 LSE 2195254 31 August 2021 14:47:14 BST 1143 214.70 LSE 2195256 31 August 2021 14:47:14 BST 4231 214.70 LSE 2195258 31 August 2021 14:47:14 BST 4152 214.70 LSE 2195260 31 August 2021 14:47:25 BST 8363 214.50 LSE 2195771 31 August 2021 14:49:46 BST 9522 214.70 LSE 2200940 31 August 2021 14:50:13 BST 3258 214.60 LSE 2202233 31 August 2021 14:50:13 BST 4783 214.60 LSE 2202231 31 August 2021 14:50:13 BST 1897 214.60 LSE 2202229 31 August 2021 14:50:13 BST 1000 214.60 LSE 2202181 31 August 2021 14:50:13 BST 121 214.60 LSE 2202179 31 August 2021 14:50:13 BST 3173 214.60 LSE 2202185 31 August 2021 14:50:13 BST 5547 214.60 LSE 2202183 31 August 2021 14:50:20 BST 9127 214.50 LSE 2202461 31 August 2021 14:51:30 BST 9212 214.40 LSE 2205972 31 August 2021 14:51:57 BST 1850 214.20 LSE 2206940 31 August 2021 14:51:57 BST 69 214.20 LSE 2206938 31 August 2021 14:51:57 BST 1200 214.20 LSE 2206936 31 August 2021 14:51:57 BST 1600 214.20 LSE 2206934 31 August 2021 14:51:57 BST 800 214.20 LSE 2206932 31 August 2021 14:51:57 BST 1000 214.20 LSE 2206930 31 August 2021 14:51:57 BST 1000 214.20 LSE 2206928 31 August 2021 14:51:57 BST 600 214.20 LSE 2206926 31 August 2021 14:51:57 BST 1850 214.20 LSE 2206924 31 August 2021 14:53:24 BST 834 214.30 LSE 2210122 31 August 2021 14:53:24 BST 3536 214.30 LSE 2210120 31 August 2021 14:53:24 BST 4242 214.30 LSE 2210118 31 August 2021 14:53:51 BST 2765 214.10 LSE 2211019 31 August 2021 14:54:03 BST 5702 214.10 LSE 2211628 31 August 2021 14:55:19 BST 8302 213.90 LSE 2214609 31 August 2021 14:56:17 BST 8580 213.70 LSE 2216933 31 August 2021 14:57:23 BST 10366 213.80 LSE 2219495 31 August 2021 14:59:06 BST 8987 214.00 LSE 2223555 31 August 2021 14:59:06 BST 8927 214.00 LSE 2223553 31 August 2021 14:59:06 BST 10334 214.00 LSE 2223551 31 August 2021 15:00:44 BST 2082 214.10 LSE 2227945 31 August 2021 15:00:44 BST 670 214.10 LSE 2227943 31 August 2021 15:00:44 BST 6197 214.10 LSE 2227941 31 August 2021 15:02:24 BST 1095 214.20 LSE 2232763 31 August 2021 15:02:24 BST 2904 214.20 LSE 2232761 31 August 2021 15:02:24 BST 4201 214.20 LSE 2232759 31 August 2021 15:02:24 BST 1500 214.20 LSE 2232757 31 August 2021 15:02:24 BST 7440 214.20 LSE 2232739 31 August 2021 15:02:24 BST 4049 214.20 LSE 2232741 31 August 2021 15:02:24 BST 1679 214.20 LSE 2232743 31 August 2021 15:02:24 BST 596 214.20 LSE 2232745 31 August 2021 15:02:24 BST 774 214.20 LSE 2232747 31 August 2021 15:02:24 BST 3932 214.20 LSE 2232749 31 August 2021 15:05:15 BST 9134 214.40 LSE 2239434 31 August 2021 15:05:15 BST 921 214.40 LSE 2239432 31 August 2021 15:05:15 BST 1240 214.40 LSE 2239430 31 August 2021 15:05:15 BST 8135 214.40 LSE 2239428 31 August 2021 15:05:24 BST 2731 214.30 LSE 2239892 31 August 2021 15:05:24 BST 1969 214.30 LSE 2239890 31 August 2021 15:05:24 BST 3965 214.30 LSE 2239888 31 August 2021 15:06:26 BST 2695 214.10 LSE 2242455 31 August 2021 15:08:38 BST 800 214.30 LSE 2247410 31 August 2021 15:08:38 BST 200 214.30 LSE 2247406 31 August 2021 15:08:38 BST 200 214.30 LSE 2247408 31 August 2021 15:08:38 BST 2500 214.30 LSE 2247404 31 August 2021 15:10:29 BST 6707 214.40 LSE 2252143 31 August 2021 15:10:29 BST 1098 214.40 LSE 2252141 31 August 2021 15:10:29 BST 2850 214.40 LSE 2252139 31 August 2021 15:10:29 BST 2000 214.40 LSE 2252137 31 August 2021 15:10:29 BST 1500 214.40 LSE 2252135 31 August 2021 15:10:29 BST 9129 214.40 LSE 2252129 31 August 2021 15:10:29 BST 3077 214.40 LSE 2252125 31 August 2021 15:10:29 BST 9036 214.40 LSE 2252123 31 August 2021 15:10:29 BST 8653 214.40 LSE 2252121 31 August 2021 15:10:29 BST 8289 214.40 LSE 2252127 31 August 2021 15:13:27 BST 184 214.80 LSE 2258939 31 August 2021 15:13:28 BST 224 214.80 LSE 2258995 31 August 2021 15:13:34 BST 214 214.80 LSE 2259198 31 August 2021 15:14:07 BST 10922 214.90 LSE 2260417 31 August 2021 15:14:07 BST 7095 214.90 LSE 2260415 31 August 2021 15:14:07 BST 447 214.90 LSE 2260413 31 August 2021 15:14:07 BST 1790 214.90 LSE 2260411 31 August 2021 15:14:07 BST 1517 214.90 LSE 2260409 31 August 2021 15:16:18 BST 2966 215.20 LSE 2265631 31 August 2021 15:16:18 BST 9243 215.20 LSE 2265627 31 August 2021 15:16:18 BST 8629 215.20 LSE 2265619 31 August 2021 15:16:18 BST 7240 215.20 LSE 2265617 31 August 2021 15:16:18 BST 922 215.20 LSE 2265615 31 August 2021 15:16:18 BST 1841 215.20 LSE 2265613 31 August 2021 15:18:03 BST 6000 215.10 LSE 2269627 31 August 2021 15:18:03 BST 2559 215.10 LSE 2269629 31 August 2021 15:18:03 BST 1629 215.10 LSE 2269625 31 August 2021 15:18:03 BST 460 215.10 LSE 2269623 31 August 2021 15:18:03 BST 2766 215.10 LSE 2269621 31 August 2021 15:18:03 BST 4352 215.10 LSE 2269619 31 August 2021 15:18:03 BST 1882 215.10 LSE 2269617 31 August 2021 15:20:53 BST 938 215.00 LSE 2275750 31 August 2021 15:21:16 BST 2 215.10 LSE 2276659 31 August 2021 15:21:16 BST 3 215.10 LSE 2276657 31 August 2021 15:21:25 BST 1 215.10 LSE 2276844 31 August 2021 15:21:25 BST 3 215.10 LSE 2276842 31 August 2021 15:21:25 BST 3 215.10 LSE 2276840 31 August 2021 15:21:32 BST 1500 215.10 LSE 2277019 31 August 2021 15:21:32 BST 2000 215.10 LSE 2277017 31 August 2021 15:21:59 BST 431 215.00 LSE 2277826 31 August 2021 15:21:59 BST 7704 215.00 LSE 2277824 31 August 2021 15:23:04 BST 9941 215.00 LSE 2280237 31 August 2021 15:23:04 BST 8303 215.00 LSE 2280239 31 August 2021 15:23:04 BST 5313 215.00 LSE 2280235 31 August 2021 15:23:04 BST 3190 215.00 LSE 2280233 31 August 2021 15:23:08 BST 1243 214.90 LSE 2280402 31 August 2021 15:23:08 BST 4892 214.90 LSE 2280400 31 August 2021 15:23:08 BST 5146 214.90 LSE 2280398 31 August 2021 15:23:42 BST 9129 214.80 LSE 2281827 31 August 2021 15:25:13 BST 200 214.50 LSE 2287937 31 August 2021 15:25:19 BST 1800 214.50 LSE 2288358 31 August 2021 15:25:19 BST 8093 214.50 LSE 2288360 31 August 2021 15:26:34 BST 9538 214.40 LSE 2291613 31 August 2021 15:26:34 BST 7958 214.40 LSE 2291611 31 August 2021 15:26:34 BST 870 214.40 LSE 2291609 31 August 2021 15:29:59 BST 4 214.50 LSE 2298506 31 August 2021 15:29:59 BST 1500 214.50 LSE 2298504 31 August 2021 15:30:15 BST 19590 214.50 LSE 2299407 31 August 2021 15:30:15 BST 1700 214.50 LSE 2299405 31 August 2021 15:30:15 BST 1500 214.50 LSE 2299403 31 August 2021 15:30:41 BST 1735 214.40 LSE 2300861 31 August 2021 15:30:41 BST 1123 214.40 LSE 2300859 31 August 2021 15:30:41 BST 1098 214.40 LSE 2300857 31 August 2021 15:30:41 BST 1500 214.40 LSE 2300855 31 August 2021 15:30:41 BST 2100 214.40 LSE 2300853 31 August 2021 15:30:41 BST 1700 214.40 LSE 2300851 31 August 2021 15:30:41 BST 6459 214.40 LSE 2300845 31 August 2021 15:30:41 BST 4888 214.40 LSE 2300843 31 August 2021 15:34:36 BST 9188 214.60 LSE 2309830 31 August 2021 15:34:36 BST 5677 214.60 LSE 2309828 31 August 2021 15:34:36 BST 3678 214.60 LSE 2309826 31 August 2021 15:34:36 BST 8734 214.60 LSE 2309832 31 August 2021 15:34:36 BST 7524 214.60 LSE 2309834 31 August 2021 15:34:36 BST 2200 214.60 LSE 2309836 31 August 2021 15:35:02 BST 9321 214.50 LSE 2310867 31 August 2021 15:35:03 BST 329 214.40 LSE 2311113 31 August 2021 15:35:03 BST 5605 214.40 LSE 2311111 31 August 2021 15:35:03 BST 1180 214.40 LSE 2311109 31 August 2021 15:35:03 BST 1193 214.40 LSE 2311115 31 August 2021 15:37:41 BST 1410 214.50 LSE 2316766 31 August 2021 15:37:41 BST 1986 214.50 LSE 2316764 31 August 2021 15:37:41 BST 8863 214.50 LSE 2316768 31 August 2021 15:37:41 BST 7963 214.50 LSE 2316770 31 August 2021 15:38:32 BST 2769 214.40 LSE 2318839 31 August 2021 15:38:32 BST 3081 214.40 LSE 2318837 31 August 2021 15:38:32 BST 2200 214.40 LSE 2318835 31 August 2021 15:38:32 BST 956 214.40 LSE 2318833 31 August 2021 15:42:08 BST 1500 215.00 LSE 2329164 31 August 2021 15:42:08 BST 7486 215.00 LSE 2329166 31 August 2021 15:42:08 BST 2364 215.00 LSE 2329168 31 August 2021 15:42:08 BST 268 215.00 LSE 2329158 31 August 2021 15:42:08 BST 1530 215.00 LSE 2329156 31 August 2021 15:42:08 BST 1500 215.00 LSE 2329154 31 August 2021 15:42:08 BST 1 215.00 LSE 2329152 31 August 2021 15:42:15 BST 3604 214.90 LSE 2329480 31 August 2021 15:42:15 BST 6392 214.90 LSE 2329478 31 August 2021 15:42:15 BST 13733 214.90 LSE 2329476 31 August 2021 15:44:26 BST 13178 215.20 LSE 2334521 31 August 2021 15:44:58 BST 2574 215.10 LSE 2335860 31 August 2021 15:44:58 BST 8058 215.10 LSE 2335862 31 August 2021 15:44:58 BST 472 215.10 LSE 2335858 31 August 2021 15:46:56 BST 1562 215.20 LSE 2340457 31 August 2021 15:46:56 BST 321 215.20 LSE 2340455 31 August 2021 15:48:00 BST 6205 215.30 LSE 2343305 31 August 2021 15:48:00 BST 2305 215.30 LSE 2343303 31 August 2021 15:48:00 BST 8816 215.30 LSE 2343301 31 August 2021 15:48:00 BST 8860 215.30 LSE 2343299 31 August 2021 15:50:40 BST 974 215.50 LSE 2349520 31 August 2021 15:50:40 BST 7698 215.50 LSE 2349518 31 August 2021 15:50:40 BST 16302 215.50 LSE 2349516 31 August 2021 15:50:40 BST 1303 215.50 LSE 2349514 31 August 2021 15:50:40 BST 1776 215.50 LSE 2349512 31 August 2021 15:50:58 BST 13251 215.40 LSE 2350172 31 August 2021 15:53:26 BST 8950 215.40 LSE 2355374 31 August 2021 15:53:26 BST 7503 215.40 LSE 2355372 31 August 2021 15:53:26 BST 1987 215.40 LSE 2355370 31 August 2021 15:53:26 BST 2873 215.40 LSE 2355368 31 August 2021 15:53:26 BST 1780 215.40 LSE 2355366 31 August 2021 15:53:26 BST 7454 215.40 LSE 2355364 31 August 2021 15:53:26 BST 517 215.40 LSE 2355362 31 August 2021 15:53:43 BST 9112 215.30 LSE 2355942 31 August 2021 15:57:20 BST 20 215.40 LSE 2363747 31 August 2021 15:57:20 BST 5750 215.40 LSE 2363742 31 August 2021 15:57:21 BST 60 215.40 LSE 2363784 31 August 2021 15:57:25 BST 5905 215.40 LSE 2363916 31 August 2021 15:57:25 BST 1802 215.40 LSE 2363912 31 August 2021 15:57:25 BST 4300 215.40 LSE 2363908 31 August 2021 15:57:25 BST 1500 215.40 LSE 2363906 31 August 2021 15:58:18 BST 9826 215.40 LSE 2365885 31 August 2021 15:58:25 BST 353 215.30 LSE 2366198 31 August 2021 15:58:26 BST 1060 215.30 LSE 2366253 31 August 2021 15:58:26 BST 2186 215.30 LSE 2366251 31 August 2021 15:58:30 BST 237 215.30 LSE 2366376 31 August 2021 15:58:50 BST 9035 215.30 LSE 2367054 31 August 2021 15:58:50 BST 4238 215.30 LSE 2367052 31 August 2021 15:58:50 BST 1750 215.30 LSE 2367050 31 August 2021 15:59:59 BST 9118 215.00 LSE 2371678 31 August 2021 15:59:59 BST 10102 215.00 LSE 2371668 31 August 2021 16:02:15 BST 3281 215.00 LSE 2380217 31 August 2021 16:02:15 BST 913 215.00 LSE 2380215 31 August 2021 16:02:15 BST 3281 215.00 LSE 2380213 31 August 2021 16:02:15 BST 3717 215.00 LSE 2380211 31 August 2021 16:02:15 BST 1500 215.00 LSE 2380209 31 August 2021 16:02:15 BST 10019 215.00 LSE 2380207 31 August 2021 16:04:27 BST 1078 215.00 LSE 2384919 31 August 2021 16:04:27 BST 8158 215.00 LSE 2384917 31 August 2021 16:04:27 BST 7362 215.00 LSE 2384915 31 August 2021 16:04:27 BST 10047 215.00 LSE 2384913 31 August 2021 16:04:27 BST 9708 215.00 LSE 2384909 31 August 2021 16:04:27 BST 1471 215.00 LSE 2384911 31 August 2021 16:06:51 BST 9246 214.80 LSE 2390980 31 August 2021 16:06:51 BST 9226 214.80 LSE 2390978 31 August 2021 16:06:51 BST 8877 214.80 LSE 2390976 31 August 2021 16:06:51 BST 227 214.80 LSE 2390974 31 August 2021 16:08:37 BST 10216 215.00 LSE 2394727 31 August 2021 16:09:21 BST 9474 214.90 LSE 2396502 31 August 2021 16:10:05 BST 1500 214.80 LSE 2398553 31 August 2021 16:10:05 BST 3158 214.80 LSE 2398551 31 August 2021 16:10:05 BST 9102 214.80 LSE 2398549 31 August 2021 16:11:07 BST 10545 214.90 LSE 2400894 31 August 2021 16:11:07 BST 9002 214.90 LSE 2400896 31 August 2021 16:11:07 BST 9470 215.00 LSE 2400854 31 August 2021 16:12:34 BST 6347 215.00 LSE 2403912 31 August 2021 16:12:34 BST 1288 215.00 LSE 2403910 31 August 2021 16:14:17 BST 9922 215.10 LSE 2407989 31 August 2021 16:14:23 BST 9960 215.00 LSE 2408260 31 August 2021 16:14:23 BST 9260 215.00 LSE 2408262 31 August 2021 16:14:23 BST 401 215.00 LSE 2408264 31 August 2021 16:14:23 BST 628 215.00 LSE 2408258 31 August 2021 16:16:09 BST 8659 215.00 LSE 2412853 31 August 2021 16:16:09 BST 1035 215.00 LSE 2412851 31 August 2021 16:16:09 BST 10134 215.00 LSE 2412849 31 August 2021 16:17:50 BST 8281 215.10 LSE 2417335 31 August 2021 16:17:50 BST 2407 215.10 LSE 2417333 31 August 2021 16:17:50 BST 6748 215.10 LSE 2417331 31 August 2021 16:17:50 BST 12070 215.10 LSE 2417329 31 August 2021 16:19:57 BST 1500 215.30 LSE 2422767 31 August 2021 16:19:57 BST 332 215.30 LSE 2422765 31 August 2021 16:19:57 BST 1333 215.30 LSE 2422763 31 August 2021 16:19:57 BST 298 215.30 LSE 2422761 31 August 2021 16:19:57 BST 2065 215.30 LSE 2422759 31 August 2021 16:19:57 BST 6760 215.30 LSE 2422755 31 August 2021 16:19:57 BST 5458 215.30 LSE 2422753 31 August 2021 16:20:15 BST 270 215.30 LSE 2423818 31 August 2021 16:20:15 BST 9649 215.30 LSE 2423816 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBQABKDFFN