Natwest Group PLC

Transaction in Own Shares • Aug 23, 2021

National Storage Mechanism | Additional information RNS Number : 5223J NatWest Group plc 23 August 2021 NatWest Group plc 23 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 23 August 2021 1,864,192 214.00 211.70 212.8919 LSE 23 August 2021 390,000 214.20 211.80 212.9465 CHIX 23 August 2021 598,516 214.20 211.80 212.9470 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,534,678,897 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 23 August 2021 08:05:25 BST 467 214.00 BATE 1640536 23 August 2021 08:06:22 BST 35 214.00 BATE 1,642,376 23 August 2021 08:07:32 BST 45 214.00 BATE 1,644,391 23 August 2021 08:07:32 BST 28 214.00 BATE 1,644,379 23 August 2021 08:07:32 BST 417 214.00 BATE 1,644,375 23 August 2021 08:07:32 BST 614 214.00 BATE 1,644,385 23 August 2021 08:07:32 BST 48 214.00 BATE 1,644,381 23 August 2021 08:08:02 BST 563 214.00 BATE 1,645,261 23 August 2021 08:08:02 BST 654 214.00 BATE 1,645,251 23 August 2021 08:08:02 BST 601 214.00 BATE 1,645,249 23 August 2021 08:08:03 BST 487 214.00 BATE 1,645,321 23 August 2021 08:08:29 BST 287 214.00 BATE 1,646,223 23 August 2021 08:08:30 BST 402 213.90 BATE 1,646,247 23 August 2021 08:08:30 BST 600 214.00 BATE 1,646,243 23 August 2021 08:08:30 BST 153 214.00 BATE 1,646,241 23 August 2021 08:10:06 BST 1018 214.00 BATE 1,648,898 23 August 2021 08:10:06 BST 478 214.00 BATE 1,648,840 23 August 2021 08:10:06 BST 498 214.00 BATE 1,648,838 23 August 2021 08:10:35 BST 490 214.20 BATE 1,649,865 23 August 2021 08:10:35 BST 491 214.20 BATE 1,649,860 23 August 2021 08:10:35 BST 476 214.20 BATE 1,649,858 23 August 2021 08:10:35 BST 594 214.20 BATE 1,649,855 23 August 2021 08:10:37 BST 482 214.10 BATE 1,649,916 23 August 2021 08:11:03 BST 223 214.20 BATE 1,650,680 23 August 2021 08:11:03 BST 222 214.20 BATE 1,650,678 23 August 2021 08:11:03 BST 451 214.20 BATE 1,650,670 23 August 2021 08:11:07 BST 465 214.20 BATE 1,650,768 23 August 2021 08:11:07 BST 282 214.20 BATE 1,650,766 23 August 2021 08:11:07 BST 182 214.20 BATE 1,650,764 23 August 2021 08:11:07 BST 265 214.20 BATE 1,650,762 23 August 2021 08:11:07 BST 189 214.20 BATE 1,650,760 23 August 2021 08:11:08 BST 469 214.20 BATE 1,650,806 23 August 2021 08:11:23 BST 458 214.00 BATE 1,651,214 23 August 2021 08:14:30 BST 513 214.10 BATE 1,657,283 23 August 2021 08:14:30 BST 756 214.10 BATE 1,657,281 23 August 2021 08:14:30 BST 453 214.10 BATE 1,657,264 23 August 2021 08:14:30 BST 476 214.10 BATE 1,657,268 23 August 2021 08:15:00 BST 675 214.10 BATE 1,658,111 23 August 2021 08:15:00 BST 451 214.10 BATE 1,658,105 23 August 2021 08:15:15 BST 598 214.20 BATE 1,658,713 23 August 2021 08:15:16 BST 4 214.20 BATE 1,658,770 23 August 2021 08:15:20 BST 415 214.20 BATE 1,658,966 23 August 2021 08:15:20 BST 7 214.20 BATE 1,658,964 23 August 2021 08:15:20 BST 420 214.20 BATE 1,658,944 23 August 2021 08:15:21 BST 465 214.10 BATE 1,658,977 23 August 2021 08:15:25 BST 463 214.10 BATE 1,659,094 23 August 2021 08:16:00 BST 453 214.10 BATE 1,660,200 23 August 2021 08:17:18 BST 557 214.20 BATE 1,662,738 23 August 2021 08:17:18 BST 697 214.20 BATE 1,662,734 23 August 2021 08:17:29 BST 439 214.20 BATE 1,663,016 23 August 2021 08:17:29 BST 467 214.20 BATE 1,663,014 23 August 2021 08:17:31 BST 448 214.10 BATE 1,663,113 23 August 2021 08:17:45 BST 303 214.10 BATE 1,663,521 23 August 2021 08:17:45 BST 177 214.10 BATE 1,663,519 23 August 2021 08:17:45 BST 486 214.10 BATE 1,663,517 23 August 2021 08:17:55 BST 165 214.10 BATE 1,663,812 23 August 2021 08:17:55 BST 160 214.10 BATE 1,663,810 23 August 2021 08:17:55 BST 277 214.10 BATE 1,663,801 23 August 2021 08:17:55 BST 458 214.10 BATE 1,663,799 23 August 2021 08:18:02 BST 469 214.10 BATE 1,664,047 23 August 2021 08:18:02 BST 265 214.10 BATE 1,664,041 23 August 2021 08:18:04 BST 413 213.90 BATE 1,664,182 23 August 2021 08:19:04 BST 429 213.90 BATE 1,666,102 23 August 2021 08:19:04 BST 405 213.90 BATE 1,666,100 23 August 2021 08:19:32 BST 496 213.90 BATE 1,666,989 23 August 2021 08:19:33 BST 422 213.90 BATE 1,667,008 23 August 2021 08:19:36 BST 452 213.80 BATE 1,667,070 23 August 2021 08:20:27 BST 850 213.80 BATE 1,668,708 23 August 2021 08:20:27 BST 486 213.80 BATE 1,668,704 23 August 2021 08:22:16 BST 2245 214.00 BATE 1,672,181 23 August 2021 08:23:16 BST 700 214.00 BATE 1,673,988 23 August 2021 08:23:16 BST 484 214.00 BATE 1,673,986 23 August 2021 08:23:16 BST 414 214.00 BATE 1,673,984 23 August 2021 08:23:16 BST 414 214.00 BATE 1,673,982 23 August 2021 08:24:43 BST 434 213.90 BATE 1,676,697 23 August 2021 08:24:43 BST 455 214.00 BATE 1,676,695 23 August 2021 08:24:43 BST 455 214.00 BATE 1,676,693 23 August 2021 08:24:43 BST 475 214.00 BATE 1,676,687 23 August 2021 08:25:16 BST 468 213.80 BATE 1,678,009 23 August 2021 08:25:16 BST 409 213.80 BATE 1,678,005 23 August 2021 08:25:39 BST 430 213.90 BATE 1,678,845 23 August 2021 08:25:39 BST 484 213.90 BATE 1,678,841 23 August 2021 08:26:06 BST 439 213.60 BATE 1,679,960 23 August 2021 08:26:16 BST 415 213.40 BATE 1,680,435 23 August 2021 08:26:16 BST 411 213.50 BATE 1,680,429 23 August 2021 08:27:38 BST 1810 213.40 BATE 1,682,773 23 August 2021 08:28:24 BST 648 213.30 BATE 1,684,295 23 August 2021 08:28:24 BST 472 213.30 BATE 1,684,293 23 August 2021 08:28:59 BST 687 213.10 BATE 1,685,352 23 August 2021 08:30:00 BST 459 213.10 BATE 1,687,544 23 August 2021 08:30:00 BST 492 213.20 BATE 1,687,542 23 August 2021 08:30:00 BST 483 213.10 BATE 1,687,537 23 August 2021 08:30:33 BST 418 212.90 BATE 1,689,058 23 August 2021 08:30:35 BST 603 213.00 BATE 1,689,101 23 August 2021 08:31:34 BST 470 212.70 BATE 1,691,271 23 August 2021 08:31:38 BST 344 212.60 BATE 1,691,374 23 August 2021 08:31:38 BST 94 212.60 BATE 1,691,372 23 August 2021 08:31:56 BST 724 212.70 BATE 1,692,036 23 August 2021 08:32:38 BST 86 212.60 BATE 1,693,544 23 August 2021 08:32:38 BST 291 212.60 BATE 1,693,542 23 August 2021 08:32:38 BST 86 212.60 BATE 1,693,540 23 August 2021 08:32:45 BST 441 212.60 BATE 1,693,755 23 August 2021 08:33:02 BST 438 212.50 BATE 1,694,334 23 August 2021 08:34:15 BST 497 212.60 BATE 1,697,061 23 August 2021 08:34:15 BST 252 212.60 BATE 1,697,059 23 August 2021 08:34:15 BST 1200 212.60 BATE 1,697,057 23 August 2021 08:34:15 BST 127 212.60 BATE 1,697,051 23 August 2021 08:34:15 BST 127 212.60 BATE 1,697,055 23 August 2021 08:34:15 BST 194 212.60 BATE 1,697,053 23 August 2021 08:36:00 BST 1200 212.80 BATE 1,700,397 23 August 2021 08:36:00 BST 368 212.80 BATE 1,700,399 23 August 2021 08:36:00 BST 403 212.80 BATE 1,700,393 23 August 2021 08:37:01 BST 499 212.60 BATE 1,702,818 23 August 2021 08:37:52 BST 1000 212.50 BATE 1,704,353 23 August 2021 08:37:52 BST 433 212.50 BATE 1,704,343 23 August 2021 08:37:52 BST 45 212.50 BATE 1,704,341 23 August 2021 08:38:05 BST 496 212.40 BATE 1,704,857 23 August 2021 08:39:32 BST 498 212.50 BATE 1,708,039 23 August 2021 08:40:03 BST 428 212.50 BATE 1,709,024 23 August 2021 08:40:17 BST 478 212.40 BATE 1,709,673 23 August 2021 08:40:17 BST 280 212.40 BATE 1,709,670 23 August 2021 08:40:17 BST 146 212.40 BATE 1,709,668 23 August 2021 08:40:17 BST 333 212.40 BATE 1,709,666 23 August 2021 08:40:17 BST 146 212.40 BATE 1,709,664 23 August 2021 08:40:17 BST 423 212.40 BATE 1,709,660 23 August 2021 08:41:31 BST 457 212.40 BATE 1,712,215 23 August 2021 08:41:49 BST 401 212.40 BATE 1,712,752 23 August 2021 08:41:49 BST 83 212.40 BATE 1,712,750 23 August 2021 08:42:15 BST 495 212.50 BATE 1,713,720 23 August 2021 08:42:25 BST 477 212.50 BATE 1714020 23 August 2021 08:42:44 BST 407 212.40 BATE 1714622 23 August 2021 08:43:52 BST 644 212.40 BATE 1716722 23 August 2021 08:43:52 BST 458 212.40 BATE 1716720 23 August 2021 08:43:52 BST 458 212.40 BATE 1716718 23 August 2021 08:43:52 BST 432 212.40 BATE 1716716 23 August 2021 08:45:36 BST 244 212.40 BATE 1720235 23 August 2021 08:45:36 BST 159 212.40 BATE 1720210 23 August 2021 08:45:36 BST 431 212.40 BATE 1720208 23 August 2021 08:45:36 BST 378 212.40 BATE 1720202 23 August 2021 08:45:36 BST 50 212.40 BATE 1720186 23 August 2021 08:45:36 BST 444 212.40 BATE 1720184 23 August 2021 08:46:25 BST 418 212.30 BATE 1722101 23 August 2021 08:46:25 BST 191 212.30 BATE 1722103 23 August 2021 08:46:25 BST 418 212.30 BATE 1722099 23 August 2021 08:46:25 BST 409 212.30 BATE 1722095 23 August 2021 08:47:25 BST 495 212.30 BATE 1724219 23 August 2021 08:47:25 BST 437 212.30 BATE 1724215 23 August 2021 08:47:27 BST 250 212.30 BATE 1724277 23 August 2021 08:47:27 BST 156 212.30 BATE 1724275 23 August 2021 08:48:02 BST 478 212.20 BATE 1725532 23 August 2021 08:49:01 BST 203 212.40 BATE 1727669 23 August 2021 08:49:01 BST 1100 212.40 BATE 1727667 23 August 2021 08:50:17 BST 28 212.30 BATE 1730674 23 August 2021 08:52:48 BST 910 212.50 BATE 1735755 23 August 2021 08:52:48 BST 471 212.50 BATE 1735753 23 August 2021 08:52:48 BST 145 212.50 BATE 1735749 23 August 2021 08:52:48 BST 600 212.50 BATE 1735751 23 August 2021 08:52:48 BST 504 212.50 BATE 1735745 23 August 2021 08:52:48 BST 955 212.50 BATE 1735747 23 August 2021 08:52:48 BST 504 212.50 BATE 1735743 23 August 2021 08:52:48 BST 423 212.50 BATE 1735741 23 August 2021 08:53:56 BST 423 212.40 BATE 1737789 23 August 2021 08:53:56 BST 51 212.40 BATE 1737787 23 August 2021 08:54:05 BST 479 212.40 BATE 1738105 23 August 2021 08:58:27 BST 541 212.60 BATE 1746266 23 August 2021 08:58:29 BST 148 212.60 BATE 1746292 23 August 2021 08:58:31 BST 462 212.60 BATE 1746342 23 August 2021 08:58:31 BST 315 212.60 BATE 1746340 23 August 2021 08:58:33 BST 444 212.60 BATE 1746440 23 August 2021 08:58:34 BST 414 212.60 BATE 1746483 23 August 2021 08:59:35 BST 479 212.80 BATE 1749089 23 August 2021 08:59:35 BST 479 212.80 BATE 1749087 23 August 2021 08:59:40 BST 412 212.80 BATE 1749335 23 August 2021 08:59:40 BST 493 212.80 BATE 1749333 23 August 2021 08:59:40 BST 424 212.80 BATE 1749331 23 August 2021 08:59:54 BST 465 212.80 BATE 1749875 23 August 2021 08:59:54 BST 506 212.80 BATE 1749870 23 August 2021 08:59:54 BST 474 212.80 BATE 1749868 23 August 2021 09:00:35 BST 455 212.80 BATE 1751488 23 August 2021 09:00:35 BST 510 212.80 BATE 1751486 23 August 2021 09:01:35 BST 422 212.90 BATE 1752821 23 August 2021 09:01:37 BST 442 212.90 BATE 1752878 23 August 2021 09:02:16 BST 401 213.00 BATE 1753831 23 August 2021 09:02:25 BST 460 213.00 BATE 1754013 23 August 2021 09:02:31 BST 404 212.90 BATE 1754143 23 August 2021 09:03:31 BST 1200 212.90 BATE 1755539 23 August 2021 09:04:31 BST 677 212.90 BATE 1756732 23 August 2021 09:04:31 BST 530 212.90 BATE 1756730 23 August 2021 09:06:35 BST 427 213.00 BATE 1759706 23 August 2021 09:06:37 BST 176 213.00 BATE 1759752 23 August 2021 09:06:37 BST 1100 213.00 BATE 1759750 23 August 2021 09:06:37 BST 471 213.00 BATE 1759748 23 August 2021 09:07:46 BST 1327 213.10 BATE 1761548 23 August 2021 09:08:54 BST 1160 213.00 BATE 1766010 23 August 2021 09:09:54 BST 1023 213.00 BATE 1767455 23 August 2021 09:10:51 BST 857 212.80 BATE 1769001 23 August 2021 09:12:23 BST 447 212.50 BATE 1771393 23 August 2021 09:13:19 BST 339 212.50 BATE 1772856 23 August 2021 09:13:19 BST 67 212.50 BATE 1772854 23 August 2021 09:13:31 BST 658 212.50 BATE 1773203 23 August 2021 09:13:31 BST 405 212.50 BATE 1773200 23 August 2021 09:13:31 BST 67 212.50 BATE 1773196 23 August 2021 09:13:31 BST 466 212.50 BATE 1773198 23 August 2021 09:14:31 BST 508 212.50 BATE 1774523 23 August 2021 09:14:31 BST 411 212.50 BATE 1774521 23 August 2021 09:15:07 BST 561 212.50 BATE 1775435 23 August 2021 09:16:00 BST 482 212.30 BATE 1776671 23 August 2021 09:16:00 BST 442 212.30 BATE 1776669 23 August 2021 09:17:05 BST 928 212.30 BATE 1778487 23 August 2021 09:18:12 BST 588 212.20 BATE 1779980 23 August 2021 09:18:12 BST 413 212.20 BATE 1779978 23 August 2021 09:18:12 BST 73 212.20 BATE 1779976 23 August 2021 09:19:35 BST 488 212.10 BATE 1782197 23 August 2021 09:19:35 BST 465 212.20 BATE 1782195 23 August 2021 09:19:35 BST 30 212.20 BATE 1782193 23 August 2021 09:19:35 BST 437 212.20 BATE 1782191 23 August 2021 09:21:01 BST 454 212.10 BATE 1784177 23 August 2021 09:21:49 BST 157 212.20 BATE 1785321 23 August 2021 09:21:49 BST 481 212.20 BATE 1785319 23 August 2021 09:21:49 BST 57 212.20 BATE 1785317 23 August 2021 09:21:49 BST 194 212.20 BATE 1785315 23 August 2021 09:21:49 BST 234 212.20 BATE 1785313 23 August 2021 09:21:54 BST 243 212.20 BATE 1785483 23 August 2021 09:22:54 BST 417 212.20 BATE 1786943 23 August 2021 09:23:00 BST 283 212.20 BATE 1787069 23 August 2021 09:23:03 BST 418 212.20 BATE 1787152 23 August 2021 09:23:03 BST 166 212.20 BATE 1787150 23 August 2021 09:23:24 BST 419 212.10 BATE 1787836 23 August 2021 09:24:41 BST 434 212.10 BATE 1789748 23 August 2021 09:24:52 BST 448 212.10 BATE 1789958 23 August 2021 09:25:15 BST 452 212.10 BATE 1790530 23 August 2021 09:25:51 BST 632 212.10 BATE 1791375 23 August 2021 09:25:51 BST 489 212.00 BATE 1791367 23 August 2021 09:27:30 BST 236 211.90 BATE 1793889 23 August 2021 09:28:42 BST 455 211.90 BATE 1795610 23 August 2021 09:28:42 BST 655 211.90 BATE 1795606 23 August 2021 09:28:42 BST 545 211.90 BATE 1795604 23 August 2021 09:28:42 BST 197 211.90 BATE 1795598 23 August 2021 09:28:46 BST 436 211.90 BATE 1795707 23 August 2021 09:29:46 BST 421 211.90 BATE 1797117 23 August 2021 09:29:46 BST 475 211.90 BATE 1797115 23 August 2021 09:30:31 BST 1264 212.00 BATE 1798450 23 August 2021 09:31:45 BST 407 212.20 BATE 1800605 23 August 2021 09:32:05 BST 466 212.20 BATE 1801069 23 August 2021 09:32:20 BST 412 212.20 BATE 1801435 23 August 2021 09:32:20 BST 580 212.20 BATE 1801433 23 August 2021 09:33:20 BST 864 212.20 BATE 1802971 23 August 2021 09:34:20 BST 586 212.20 BATE 1804310 23 August 2021 09:34:20 BST 436 212.20 BATE 1804308 23 August 2021 09:35:02 BST 439 211.90 BATE 1805232 23 August 2021 09:35:02 BST 461 212.00 BATE 1805229 23 August 2021 09:36:02 BST 828 211.90 BATE 1807171 23 August 2021 09:37:02 BST 1014 211.90 BATE 1808861 23 August 2021 09:38:41 BST 798 212.00 BATE 1811831 23 August 2021 09:38:41 BST 417 212.00 BATE 1811829 23 August 2021 09:38:41 BST 461 212.00 BATE 1811827 23 August 2021 09:39:48 BST 446 212.00 BATE 1813750 23 August 2021 09:39:50 BST 236 212.00 BATE 1813851 23 August 2021 09:40:02 BST 453 212.00 BATE 1814167 23 August 2021 09:40:02 BST 8 212.00 BATE 1814165 23 August 2021 09:40:02 BST 148 212.00 BATE 1814156 23 August 2021 09:40:02 BST 41 212.00 BATE 1814154 23 August 2021 09:41:02 BST 443 212.00 BATE 1815880 23 August 2021 09:41:10 BST 438 211.90 BATE 1816005 23 August 2021 09:42:10 BST 975 211.90 BATE 1817488 23 August 2021 09:43:02 BST 471 212.00 BATE 1819408 23 August 2021 09:43:02 BST 474 212.00 BATE 1819400 23 August 2021 09:44:17 BST 464 212.00 BATE 1821483 23 August 2021 09:44:28 BST 428 212.00 BATE 1821779 23 August 2021 09:44:28 BST 451 212.00 BATE 1821775 23 August 2021 09:46:02 BST 169 211.90 BATE 1824104 23 August 2021 09:47:05 BST 1304 212.00 BATE 1825640 23 August 2021 09:47:05 BST 426 212.00 BATE 1825636 23 August 2021 09:48:05 BST 463 212.00 BATE 1827238 23 August 2021 09:48:50 BST 468 212.00 BATE 1828308 23 August 2021 09:49:08 BST 670 212.00 BATE 1828625 23 August 2021 09:50:08 BST 1067 212.00 BATE 1830785 23 August 2021 09:51:08 BST 656 212.00 BATE 1832209 23 August 2021 09:52:08 BST 416 212.00 BATE 1833595 23 August 2021 09:52:08 BST 12 212.00 BATE 1833593 23 August 2021 09:52:20 BST 498 212.00 BATE 1833870 23 August 2021 09:53:20 BST 576 212.00 BATE 1835356 23 August 2021 09:53:20 BST 405 212.00 BATE 1835354 23 August 2021 09:54:20 BST 485 212.00 BATE 1836805 23 August 2021 09:54:47 BST 676 212.00 BATE 1837528 23 August 2021 09:55:47 BST 779 212.00 BATE 1838966 23 August 2021 09:57:01 BST 479 212.00 BATE 1840594 23 August 2021 09:57:46 BST 584 212.00 BATE 1841803 23 August 2021 09:57:46 BST 485 212.00 BATE 1841801 23 August 2021 09:59:37 BST 442 211.80 BATE 1844428 23 August 2021 09:59:37 BST 448 211.80 BATE 1844425 23 August 2021 10:02:28 BST 1567 211.80 BATE 1847851 23 August 2021 10:02:28 BST 1200 211.80 BATE 1847842 23 August 2021 10:02:28 BST 443 211.80 BATE 1847834 23 August 2021 10:03:28 BST 510 211.80 BATE 1849307 23 August 2021 10:03:28 BST 484 211.80 BATE 1849305 23 August 2021 10:05:06 BST 1565 212.10 BATE 1852016 23 August 2021 10:05:31 BST 469 212.00 BATE 1852642 23 August 2021 10:06:42 BST 443 212.00 BATE 1854360 23 August 2021 10:07:03 BST 527 212.00 BATE 1854792 23 August 2021 10:07:31 BST 483 211.90 BATE 1855490 23 August 2021 10:08:52 BST 401 211.90 BATE 1857543 23 August 2021 10:08:52 BST 412 211.90 BATE 1857541 23 August 2021 10:08:52 BST 420 211.90 BATE 1857539 23 August 2021 10:09:52 BST 473 211.90 BATE 1858906 23 August 2021 10:13:39 BST 722 211.90 BATE 1863997 23 August 2021 10:13:39 BST 1900 211.90 BATE 1863993 23 August 2021 10:13:39 BST 458 211.90 BATE 1863983 23 August 2021 10:14:39 BST 407 211.80 BATE 1865198 23 August 2021 10:14:39 BST 353 211.80 BATE 1865196 23 August 2021 10:16:05 BST 954 211.90 BATE 1866980 23 August 2021 10:16:05 BST 497 211.90 BATE 1866976 23 August 2021 10:17:28 BST 804 211.90 BATE 1869028 23 August 2021 10:17:28 BST 471 211.90 BATE 1869022 23 August 2021 10:19:58 BST 91 212.00 BATE 1872545 23 August 2021 10:19:58 BST 304 212.00 BATE 1872543 23 August 2021 10:19:58 BST 91 212.00 BATE 1872541 23 August 2021 10:20:08 BST 436 212.00 BATE 1872790 23 August 2021 10:20:08 BST 1200 212.00 BATE 1872788 23 August 2021 10:20:08 BST 479 212.00 BATE 1872784 23 August 2021 10:21:25 BST 495 212.20 BATE 1874436 23 August 2021 10:22:31 BST 19 212.50 BATE 1876061 23 August 2021 10:22:31 BST 1000 212.50 BATE 1876059 23 August 2021 10:22:31 BST 414 212.50 BATE 1876055 23 August 2021 10:24:02 BST 89 212.70 BATE 1878134 23 August 2021 10:24:02 BST 459 212.70 BATE 1878116 23 August 2021 10:24:13 BST 353 212.70 BATE 1878403 23 August 2021 10:26:34 BST 442 212.90 BATE 1881892 23 August 2021 10:26:34 BST 526 212.90 BATE 1881885 23 August 2021 10:26:34 BST 479 213.00 BATE 1881873 23 August 2021 10:26:45 BST 431 212.90 BATE 1882334 23 August 2021 10:26:45 BST 440 212.90 BATE 1882332 23 August 2021 10:28:56 BST 459 212.90 BATE 1885339 23 August 2021 10:29:05 BST 416 213.00 BATE 1885682 23 August 2021 10:29:25 BST 431 213.00 BATE 1886255 23 August 2021 10:30:19 BST 407 213.10 BATE 1887617 23 August 2021 10:30:19 BST 456 213.10 BATE 1887615 23 August 2021 10:30:19 BST 409 213.10 BATE 1887595 23 August 2021 10:30:19 BST 460 213.10 BATE 1887565 23 August 2021 10:31:19 BST 363 213.10 BATE 1888858 23 August 2021 10:31:19 BST 102 213.10 BATE 1888856 23 August 2021 10:31:19 BST 13 213.10 BATE 1888850 23 August 2021 10:31:22 BST 476 213.10 BATE 1888909 23 August 2021 10:32:22 BST 443 213.10 BATE 1890372 23 August 2021 10:32:24 BST 449 213.10 BATE 1890389 23 August 2021 10:33:24 BST 485 213.10 BATE 1891642 23 August 2021 10:33:24 BST 10 213.10 BATE 1891640 23 August 2021 10:33:25 BST 399 213.10 BATE 1891673 23 August 2021 10:34:02 BST 462 213.10 BATE 1892439 23 August 2021 10:34:02 BST 90 213.10 BATE 1892431 23 August 2021 10:37:12 BST 452 213.20 BATE 1897887 23 August 2021 10:37:12 BST 474 213.20 BATE 1897885 23 August 2021 10:37:12 BST 446 213.20 BATE 1897883 23 August 2021 10:37:13 BST 466 213.20 BATE 1897905 23 August 2021 10:37:13 BST 408 213.20 BATE 1897903 23 August 2021 10:37:14 BST 9 213.20 BATE 1897937 23 August 2021 10:37:15 BST 11 213.20 BATE 1897968 23 August 2021 10:37:19 BST 448 213.20 BATE 1898065 23 August 2021 10:37:19 BST 445 213.20 BATE 1898063 23 August 2021 10:38:07 BST 490 213.10 BATE 1899173 23 August 2021 10:41:02 BST 932 213.10 BATE 1903253 23 August 2021 10:41:02 BST 850 213.10 BATE 1903251 23 August 2021 10:41:02 BST 470 213.10 BATE 1903243 23 August 2021 10:42:39 BST 463 213.10 BATE 1905999 23 August 2021 10:42:39 BST 496 213.10 BATE 1905997 23 August 2021 10:43:39 BST 475 213.10 BATE 1907272 23 August 2021 10:44:39 BST 447 213.10 BATE 1908838 23 August 2021 10:44:39 BST 482 213.10 BATE 1908836 23 August 2021 10:45:50 BST 233 213.10 BATE 1910716 23 August 2021 10:45:50 BST 208 213.10 BATE 1910718 23 August 2021 10:45:50 BST 459 213.10 BATE 1910714 23 August 2021 10:45:50 BST 483 213.10 BATE 1910712 23 August 2021 10:47:15 BST 460 213.10 BATE 1913098 23 August 2021 10:47:15 BST 432 213.10 BATE 1913096 23 August 2021 10:48:57 BST 1615 213.10 BATE 1916246 23 August 2021 10:49:57 BST 640 213.10 BATE 1918139 23 August 2021 10:51:14 BST 40 213.10 BATE 1920335 23 August 2021 10:51:25 BST 384 213.10 BATE 1920614 23 August 2021 10:51:25 BST 8 213.10 BATE 1920610 23 August 2021 10:51:29 BST 442 213.10 BATE 1920734 23 August 2021 10:52:37 BST 454 213.10 BATE 1922536 23 August 2021 10:52:40 BST 443 213.10 BATE 1922585 23 August 2021 10:53:44 BST 480 213.10 BATE 1924717 23 August 2021 10:53:58 BST 488 213.10 BATE 1925131 23 August 2021 10:53:58 BST 454 213.10 BATE 1925128 23 August 2021 10:54:58 BST 19 213.10 BATE 1926791 23 August 2021 10:54:58 BST 428 213.10 BATE 1926789 23 August 2021 10:54:58 BST 428 213.10 BATE 1926787 23 August 2021 10:54:58 BST 423 213.10 BATE 1926784 23 August 2021 10:55:58 BST 451 213.10 BATE 1928565 23 August 2021 10:55:58 BST 410 213.10 BATE 1928563 23 August 2021 10:58:12 BST 929 213.10 BATE 1933372 23 August 2021 10:58:12 BST 495 213.10 BATE 1933368 23 August 2021 10:59:12 BST 524 213.10 BATE 1934779 23 August 2021 11:00:12 BST 443 213.10 BATE 1935975 23 August 2021 11:01:12 BST 1062 213.10 BATE 1936672 23 August 2021 11:01:12 BST 273 213.10 BATE 1936668 23 August 2021 11:01:12 BST 142 213.10 BATE 1936670 23 August 2021 11:02:12 BST 11 213.30 BATE 1937432 23 August 2021 11:02:25 BST 480 213.30 BATE 1937595 23 August 2021 11:02:35 BST 415 213.30 BATE 1937799 23 August 2021 11:02:35 BST 538 213.30 BATE 1937794 23 August 2021 11:05:57 BST 297 213.50 BATE 1939784 23 August 2021 11:05:57 BST 1900 213.50 BATE 1939782 23 August 2021 11:05:57 BST 416 213.50 BATE 1939770 23 August 2021 11:06:57 BST 487 213.50 BATE 1940565 23 August 2021 11:06:57 BST 405 213.50 BATE 1940563 23 August 2021 11:07:57 BST 484 213.50 BATE 1941242 23 August 2021 11:07:57 BST 489 213.50 BATE 1941240 23 August 2021 11:08:57 BST 442 213.50 BATE 1941917 23 August 2021 11:08:57 BST 441 213.50 BATE 1941915 23 August 2021 11:09:57 BST 454 213.50 BATE 1942433 23 August 2021 11:11:26 BST 603 213.70 BATE 1943483 23 August 2021 11:11:26 BST 477 213.70 BATE 1943481 23 August 2021 11:11:26 BST 3 213.70 BATE 1943479 23 August 2021 11:11:26 BST 452 213.70 BATE 1943477 23 August 2021 11:12:35 BST 512 213.70 BATE 1944115 23 August 2021 11:12:35 BST 423 213.70 BATE 1944111 23 August 2021 11:12:35 BST 11 213.70 BATE 1944108 23 August 2021 11:13:29 BST 440 213.50 BATE 1944803 23 August 2021 11:13:29 BST 482 213.50 BATE 1944791 23 August 2021 11:15:03 BST 608 213.60 BATE 1945904 23 August 2021 11:15:03 BST 494 213.60 BATE 1945902 23 August 2021 11:18:02 BST 511 213.70 BATE 1947905 23 August 2021 11:18:02 BST 1400 213.70 BATE 1947903 23 August 2021 11:18:02 BST 480 213.70 BATE 1947897 23 August 2021 11:18:10 BST 487 213.60 BATE 1948026 23 August 2021 11:19:10 BST 576 213.60 BATE 1948598 23 August 2021 11:20:10 BST 796 213.60 BATE 1949127 23 August 2021 11:22:03 BST 865 213.60 BATE 1950300 23 August 2021 11:22:03 BST 625 213.60 BATE 1950298 23 August 2021 11:23:09 BST 482 213.60 BATE 1950909 23 August 2021 11:24:40 BST 1020 213.70 BATE 1951693 23 August 2021 11:24:40 BST 417 213.70 BATE 1951689 23 August 2021 11:27:26 BST 10 213.70 BATE 1953413 23 August 2021 11:27:26 BST 850 213.70 BATE 1953411 23 August 2021 11:27:26 BST 499 213.70 BATE 1953409 23 August 2021 11:27:26 BST 496 213.70 BATE 1953405 23 August 2021 11:28:26 BST 668 213.70 BATE 1953930 23 August 2021 11:29:26 BST 502 213.70 BATE 1954407 23 August 2021 11:29:26 BST 12 213.70 BATE 1954405 23 August 2021 11:29:36 BST 462 213.70 BATE 1954475 23 August 2021 11:33:06 BST 489 213.80 BATE 1956491 23 August 2021 11:33:06 BST 473 213.80 BATE 1956485 23 August 2021 11:33:06 BST 135 213.80 BATE 1956483 23 August 2021 11:33:06 BST 372 213.80 BATE 1956481 23 August 2021 11:33:06 BST 528 213.80 BATE 1956479 23 August 2021 11:33:06 BST 404 213.80 BATE 1956477 23 August 2021 11:39:21 BST 491 213.90 BATE 1960208 23 August 2021 11:39:21 BST 476 213.90 BATE 1960206 23 August 2021 11:39:21 BST 61 213.90 BATE 1960203 23 August 2021 11:39:21 BST 406 213.90 BATE 1960201 23 August 2021 11:39:21 BST 423 213.90 BATE 1960199 23 August 2021 11:39:21 BST 434 213.90 BATE 1960197 23 August 2021 11:39:21 BST 469 213.90 BATE 1960195 23 August 2021 11:39:21 BST 428 213.90 BATE 1960193 23 August 2021 11:39:21 BST 476 213.90 BATE 1960191 23 August 2021 11:39:21 BST 533 213.90 BATE 1960189 23 August 2021 11:39:21 BST 584 213.90 BATE 1960178 23 August 2021 11:39:21 BST 125 213.90 BATE 1960174 23 August 2021 11:39:21 BST 530 213.90 BATE 1960172 23 August 2021 11:39:21 BST 17 213.90 BATE 1960170 23 August 2021 11:40:14 BST 875 213.90 BATE 1960687 23 August 2021 11:41:14 BST 729 213.80 BATE 1961226 23 August 2021 11:42:14 BST 727 213.80 BATE 1961728 23 August 2021 11:43:17 BST 404 213.60 BATE 1962397 23 August 2021 11:43:20 BST 425 213.60 BATE 1962414 23 August 2021 11:45:45 BST 460 213.50 BATE 1964064 23 August 2021 11:45:45 BST 496 213.50 BATE 1964062 23 August 2021 11:45:45 BST 485 213.50 BATE 1964058 23 August 2021 11:45:45 BST 488 213.50 BATE 1964055 23 August 2021 11:47:15 BST 561 213.60 BATE 1964877 23 August 2021 11:47:15 BST 446 213.60 BATE 1964875 23 August 2021 11:48:15 BST 93 213.60 BATE 1965559 23 August 2021 11:48:15 BST 394 213.60 BATE 1965557 23 August 2021 11:49:56 BST 1738 213.70 BATE 1966474 23 August 2021 11:50:56 BST 407 213.70 BATE 1967107 23 August 2021 11:50:56 BST 428 213.70 BATE 1967105 23 August 2021 11:50:56 BST 56 213.70 BATE 1967103 23 August 2021 11:52:23 BST 826 213.70 BATE 1967968 23 August 2021 11:56:40 BST 464 213.70 BATE 1970339 23 August 2021 11:56:40 BST 442 213.70 BATE 1970331 23 August 2021 11:56:40 BST 425 213.70 BATE 1970329 23 August 2021 11:56:40 BST 422 213.70 BATE 1970327 23 August 2021 11:56:40 BST 1000 213.70 BATE 1970323 23 August 2021 11:56:40 BST 400 213.70 BATE 1970325 23 August 2021 11:56:40 BST 496 213.70 BATE 1970321 23 August 2021 11:56:40 BST 494 213.70 BATE 1970305 23 August 2021 11:58:14 BST 463 213.60 BATE 1971267 23 August 2021 11:58:14 BST 96 213.60 BATE 1971265 23 August 2021 11:58:14 BST 377 213.60 BATE 1971263 23 August 2021 11:59:14 BST 18 213.60 BATE 1971731 23 August 2021 11:59:15 BST 455 213.60 BATE 1971752 23 August 2021 11:59:17 BST 446 213.60 BATE 1971778 23 August 2021 11:59:35 BST 498 213.60 BATE 1971996 23 August 2021 11:59:35 BST 492 213.60 BATE 1971994 23 August 2021 11:59:35 BST 11 213.60 BATE 1971992 23 August 2021 12:01:04 BST 464 213.40 BATE 1972855 23 August 2021 12:01:21 BST 434 213.40 BATE 1972985 23 August 2021 12:01:21 BST 493 213.40 BATE 1972981 23 August 2021 12:02:21 BST 132 213.40 BATE 1973380 23 August 2021 12:02:21 BST 469 213.40 BATE 1973378 23 August 2021 12:02:21 BST 469 213.40 BATE 1973376 23 August 2021 12:03:21 BST 482 213.40 BATE 1974019 23 August 2021 12:03:21 BST 490 213.40 BATE 1974017 23 August 2021 12:03:56 BST 568 213.30 BATE 1974306 23 August 2021 12:04:56 BST 973 213.30 BATE 1974829 23 August 2021 12:05:56 BST 263 213.30 BATE 1975428 23 August 2021 12:05:56 BST 192 213.30 BATE 1975426 23 August 2021 12:06:08 BST 430 213.30 BATE 1975564 23 August 2021 12:07:10 BST 688 213.30 BATE 1976071 23 August 2021 12:08:03 BST 407 213.20 BATE 1976475 23 August 2021 12:08:17 BST 437 213.10 BATE 1976629 23 August 2021 12:09:14 BST 388 213.10 BATE 1977199 23 August 2021 12:09:14 BST 478 213.10 BATE 1977193 23 August 2021 12:09:15 BST 110 213.10 BATE 1977208 23 August 2021 12:09:17 BST 404 213.00 BATE 1977221 23 August 2021 12:09:55 BST 490 212.90 BATE 1977694 23 August 2021 12:11:08 BST 435 212.80 BATE 1978394 23 August 2021 12:11:57 BST 339 212.80 BATE 1978779 23 August 2021 12:11:57 BST 405 212.80 BATE 1978777 23 August 2021 12:12:35 BST 497 212.80 BATE 1979159 23 August 2021 12:12:35 BST 477 212.70 BATE 1979155 23 August 2021 12:13:35 BST 736 212.80 BATE 1979787 23 August 2021 12:14:35 BST 808 212.80 BATE 1980420 23 August 2021 12:15:51 BST 472 212.90 BATE 1981102 23 August 2021 12:18:00 BST 2262 213.00 BATE 1982166 23 August 2021 12:19:00 BST 800 213.00 BATE 1982661 23 August 2021 12:20:00 BST 703 213.00 BATE 1983283 23 August 2021 12:21:07 BST 426 213.00 BATE 1983964 23 August 2021 12:21:08 BST 409 213.00 BATE 1983980 23 August 2021 12:22:12 BST 453 212.90 BATE 1984721 23 August 2021 12:23:48 BST 459 212.90 BATE 1985642 23 August 2021 12:23:48 BST 491 212.90 BATE 1985640 23 August 2021 12:23:48 BST 441 212.90 BATE 1985636 23 August 2021 12:26:56 BST 492 212.90 BATE 1987548 23 August 2021 12:28:22 BST 27 212.90 BATE 1988492 23 August 2021 12:28:22 BST 56 212.90 BATE 1988490 23 August 2021 12:28:22 BST 92 212.90 BATE 1988488 23 August 2021 12:28:22 BST 43 212.90 BATE 1988486 23 August 2021 12:28:22 BST 222 212.90 BATE 1988484 23 August 2021 12:28:22 BST 105 212.90 BATE 1988481 23 August 2021 12:28:22 BST 391 212.90 BATE 1988479 23 August 2021 12:28:22 BST 491 212.90 BATE 1988477 23 August 2021 12:28:22 BST 470 212.90 BATE 1988471 23 August 2021 12:29:22 BST 489 212.90 BATE 1989167 23 August 2021 12:29:22 BST 489 212.90 BATE 1989165 23 August 2021 12:30:00 BST 760 213.00 BATE 1989553 23 August 2021 12:31:00 BST 751 212.80 BATE 1990113 23 August 2021 12:34:37 BST 92 212.90 BATE 1992286 23 August 2021 12:34:37 BST 1300 212.90 BATE 1992284 23 August 2021 12:34:37 BST 406 212.90 BATE 1992282 23 August 2021 12:34:37 BST 41 212.90 BATE 1992280 23 August 2021 12:34:37 BST 377 212.90 BATE 1992278 23 August 2021 12:34:37 BST 41 212.90 BATE 1992276 23 August 2021 12:34:37 BST 459 212.90 BATE 1992271 23 August 2021 12:36:39 BST 420 212.90 BATE 1993579 23 August 2021 12:39:29 BST 67 213.00 BATE 1995664 23 August 2021 12:39:29 BST 326 213.00 BATE 1995660 23 August 2021 12:39:29 BST 108 213.00 BATE 1995658 23 August 2021 12:39:29 BST 74 213.00 BATE 1995656 23 August 2021 12:39:29 BST 102 213.00 BATE 1995654 23 August 2021 12:39:29 BST 74 213.00 BATE 1995652 23 August 2021 12:39:29 BST 241 213.00 BATE 1995635 23 August 2021 12:39:29 BST 496 213.00 BATE 1995633 23 August 2021 12:39:29 BST 457 213.00 BATE 1995627 23 August 2021 12:39:31 BST 448 213.00 BATE 1995674 23 August 2021 12:39:31 BST 366 213.00 BATE 1995670 23 August 2021 12:43:00 BST 685 213.00 BATE 1998379 23 August 2021 12:43:00 BST 1100 213.00 BATE 1998377 23 August 2021 12:43:00 BST 1126 213.00 BATE 1998375 23 August 2021 12:43:00 BST 467 213.00 BATE 1998368 23 August 2021 12:44:05 BST 903 212.90 BATE 1999008 23 August 2021 12:45:05 BST 797 212.90 BATE 1999778 23 August 2021 12:46:45 BST 434 212.80 BATE 2000860 23 August 2021 12:46:51 BST 414 212.80 BATE 2000917 23 August 2021 12:47:51 BST 496 212.80 BATE 2001514 23 August 2021 12:47:51 BST 496 212.80 BATE 2001512 23 August 2021 12:48:25 BST 27 212.70 BATE 2001917 23 August 2021 12:48:26 BST 22 212.70 BATE 2001935 23 August 2021 12:48:30 BST 478 212.60 BATE 2002006 23 August 2021 12:49:32 BST 427 212.70 BATE 2002595 23 August 2021 12:54:02 BST 1023 212.70 BATE 2005538 23 August 2021 12:54:02 BST 800 212.70 BATE 2005533 23 August 2021 12:54:02 BST 346 212.70 BATE 2005531 23 August 2021 12:54:02 BST 604 212.70 BATE 2005529 23 August 2021 12:54:02 BST 460 212.70 BATE 2005527 23 August 2021 12:54:02 BST 460 212.70 BATE 2005521 23 August 2021 12:54:02 BST 20 212.70 BATE 2005513 23 August 2021 12:54:02 BST 477 212.70 BATE 2005511 23 August 2021 12:58:01 BST 236 212.80 BATE 2007989 23 August 2021 12:58:01 BST 204 212.80 BATE 2007991 23 August 2021 12:58:01 BST 483 212.80 BATE 2007987 23 August 2021 12:58:01 BST 433 212.80 BATE 2007985 23 August 2021 12:58:01 BST 435 212.80 BATE 2007983 23 August 2021 12:58:01 BST 497 212.80 BATE 2007981 23 August 2021 12:58:01 BST 416 212.80 BATE 2007979 23 August 2021 12:58:02 BST 390 212.80 BATE 2008036 23 August 2021 12:58:02 BST 26 212.80 BATE 2008034 23 August 2021 12:59:02 BST 532 212.80 BATE 2008626 23 August 2021 12:59:02 BST 488 212.80 BATE 2008624 23 August 2021 13:01:14 BST 466 212.70 BATE 2010434 23 August 2021 13:01:14 BST 480 212.70 BATE 2010432 23 August 2021 13:01:14 BST 414 212.70 BATE 2010430 23 August 2021 13:01:17 BST 433 212.60 BATE 2010467 23 August 2021 13:01:39 BST 479 212.50 BATE 2010778 23 August 2021 13:03:23 BST 639 212.60 BATE 2012317 23 August 2021 13:03:23 BST 1169 212.60 BATE 2012315 23 August 2021 13:04:23 BST 427 212.60 BATE 2012986 23 August 2021 13:10:51 BST 438 212.80 BATE 2017272 23 August 2021 13:10:51 BST 455 212.80 BATE 2017268 23 August 2021 13:10:51 BST 193 212.80 BATE 2017264 23 August 2021 13:10:51 BST 252 212.80 BATE 2017262 23 August 2021 13:10:51 BST 413 212.80 BATE 2017260 23 August 2021 13:10:51 BST 487 212.80 BATE 2017258 23 August 2021 13:10:51 BST 401 212.80 BATE 2017256 23 August 2021 13:10:51 BST 275 212.80 BATE 2017254 23 August 2021 13:10:51 BST 188 212.80 BATE 2017252 23 August 2021 13:10:51 BST 457 212.80 BATE 2017250 23 August 2021 13:10:51 BST 462 212.80 BATE 2017246 23 August 2021 13:10:51 BST 45 212.80 BATE 2017248 23 August 2021 13:10:51 BST 342 212.80 BATE 2017244 23 August 2021 13:10:51 BST 211 212.80 BATE 2017242 23 August 2021 13:10:51 BST 626 212.80 BATE 2017240 23 August 2021 13:11:51 BST 46 212.80 BATE 2017908 23 August 2021 13:11:51 BST 430 212.80 BATE 2017906 23 August 2021 13:12:33 BST 493 212.80 BATE 2018463 23 August 2021 13:12:33 BST 140 212.80 BATE 2018460 23 August 2021 13:12:33 BST 173 212.80 BATE 2018458 23 August 2021 13:12:33 BST 146 212.80 BATE 2018456 23 August 2021 13:12:33 BST 44 212.80 BATE 2018454 23 August 2021 13:12:33 BST 48 212.80 BATE 2018450 23 August 2021 13:12:33 BST 361 212.80 BATE 2018452 23 August 2021 13:13:17 BST 556 212.90 BATE 2019289 23 August 2021 13:14:17 BST 410 212.90 BATE 2020086 23 August 2021 13:15:17 BST 488 212.90 BATE 2021129 23 August 2021 13:15:17 BST 445 212.90 BATE 2021127 23 August 2021 13:15:55 BST 497 212.80 BATE 2021809 23 August 2021 13:16:06 BST 491 212.80 BATE 2021999 23 August 2021 13:16:06 BST 1 212.80 BATE 2021997 23 August 2021 13:17:50 BST 492 212.80 BATE 2023128 23 August 2021 13:17:50 BST 602 212.80 BATE 2023126 23 August 2021 13:17:50 BST 25 212.80 BATE 2023124 23 August 2021 13:21:44 BST 432 212.80 BATE 2026077 23 August 2021 13:21:44 BST 428 212.80 BATE 2026072 23 August 2021 13:21:44 BST 449 212.80 BATE 2026070 23 August 2021 13:21:44 BST 423 212.80 BATE 2026066 23 August 2021 13:21:44 BST 542 212.80 BATE 2026060 23 August 2021 13:21:44 BST 451 212.80 BATE 2026056 23 August 2021 13:22:44 BST 613 212.80 BATE 2026864 23 August 2021 13:22:44 BST 272 212.80 BATE 2026862 23 August 2021 13:22:44 BST 172 212.80 BATE 2026860 23 August 2021 13:23:36 BST 456 212.70 BATE 2027479 23 August 2021 13:25:24 BST 1525 212.90 BATE 2028805 23 August 2021 13:26:24 BST 524 212.90 BATE 2029479 23 August 2021 13:27:24 BST 406 212.90 BATE 2030091 23 August 2021 13:27:55 BST 494 212.90 BATE 2030400 23 August 2021 13:27:55 BST 548 212.90 BATE 2030398 23 August 2021 13:27:55 BST 15 212.90 BATE 2030396 23 August 2021 13:29:55 BST 920 212.90 BATE 2031783 23 August 2021 13:29:55 BST 466 212.90 BATE 2031771 23 August 2021 13:32:03 BST 1559 213.10 BATE 2033494 23 August 2021 13:32:03 BST 48 213.10 BATE 2033490 23 August 2021 13:32:03 BST 934 213.10 BATE 2033488 23 August 2021 13:33:03 BST 1163 213.10 BATE 2034598 23 August 2021 13:34:02 BST 671 213.10 BATE 2035356 23 August 2021 13:34:02 BST 473 213.10 BATE 2035354 23 August 2021 13:35:02 BST 487 213.10 BATE 2036220 23 August 2021 13:35:10 BST 613 213.10 BATE 2036311 23 August 2021 13:36:15 BST 410 213.10 BATE 2037164 23 August 2021 13:36:58 BST 282 213.10 BATE 2037646 23 August 2021 13:36:58 BST 417 213.10 BATE 2037644 23 August 2021 13:37:46 BST 426 213.00 BATE 2038180 23 August 2021 13:37:46 BST 465 213.10 BATE 2038178 23 August 2021 13:37:46 BST 413 213.00 BATE 2038172 23 August 2021 13:38:46 BST 480 213.00 BATE 2038982 23 August 2021 13:38:59 BST 430 213.00 BATE 2039123 23 August 2021 13:40:14 BST 463 213.10 BATE 2040185 23 August 2021 13:40:14 BST 493 213.10 BATE 2040183 23 August 2021 13:41:14 BST 474 213.10 BATE 2040876 23 August 2021 13:41:14 BST 463 213.10 BATE 2040874 23 August 2021 13:42:14 BST 437 213.10 BATE 2041510 23 August 2021 13:42:14 BST 496 213.10 BATE 2041508 23 August 2021 13:42:14 BST 21 213.10 BATE 2041506 23 August 2021 13:44:50 BST 983 213.10 BATE 2043373 23 August 2021 13:44:50 BST 1031 213.10 BATE 2043367 23 August 2021 13:44:50 BST 474 213.10 BATE 2043363 23 August 2021 13:46:15 BST 477 213.10 BATE 2044765 23 August 2021 13:46:15 BST 319 213.10 BATE 2044763 23 August 2021 13:46:15 BST 127 213.10 BATE 2044761 23 August 2021 13:46:15 BST 319 213.10 BATE 2044759 23 August 2021 13:47:15 BST 876 213.10 BATE 2045689 23 August 2021 13:48:15 BST 876 213.10 BATE 2046446 23 August 2021 13:49:15 BST 408 213.10 BATE 2047132 23 August 2021 13:49:15 BST 468 213.10 BATE 2047130 23 August 2021 13:50:15 BST 439 213.10 BATE 2047793 23 August 2021 13:50:15 BST 326 213.10 BATE 2047791 23 August 2021 13:51:15 BST 479 213.10 BATE 2048895 23 August 2021 13:51:28 BST 406 213.00 BATE 2049083 23 August 2021 13:52:28 BST 796 213.00 BATE 2049801 23 August 2021 13:52:28 BST 413 213.00 BATE 2049799 23 August 2021 13:53:21 BST 491 212.90 BATE 2050687 23 August 2021 13:53:21 BST 519 212.90 BATE 2050685 23 August 2021 13:54:21 BST 667 212.90 BATE 2051540 23 August 2021 13:55:34 BST 487 212.90 BATE 2052422 23 August 2021 13:56:29 BST 496 212.80 BATE 2053303 23 August 2021 13:56:29 BST 269 212.80 BATE 2053301 23 August 2021 13:56:29 BST 207 212.80 BATE 2053299 23 August 2021 13:56:38 BST 466 212.80 BATE 2053518 23 August 2021 13:58:58 BST 433 212.80 BATE 2055338 23 August 2021 13:58:58 BST 385 212.80 BATE 2055336 23 August 2021 13:58:58 BST 27 212.80 BATE 2055334 23 August 2021 13:58:58 BST 463 212.80 BATE 2055329 23 August 2021 13:58:58 BST 402 212.80 BATE 2055325 23 August 2021 13:58:58 BST 455 212.80 BATE 2055319 23 August 2021 14:00:15 BST 17 212.80 BATE 2056650 23 August 2021 14:00:25 BST 560 212.80 BATE 2056802 23 August 2021 14:00:25 BST 471 212.80 BATE 2056800 23 August 2021 14:01:26 BST 431 212.60 BATE 2057635 23 August 2021 14:01:26 BST 502 212.60 BATE 2057633 23 August 2021 14:01:28 BST 51 212.60 BATE 2057660 23 August 2021 14:01:35 BST 467 212.60 BATE 2057816 23 August 2021 14:02:45 BST 50 212.50 BATE 2059354 23 August 2021 14:02:45 BST 399 212.50 BATE 2059352 23 August 2021 14:03:47 BST 456 212.50 BATE 2060367 23 August 2021 14:03:47 BST 496 212.50 BATE 2060365 23 August 2021 14:03:47 BST 476 212.50 BATE 2060360 23 August 2021 14:03:53 BST 148 212.50 BATE 2060471 23 August 2021 14:03:53 BST 215 212.50 BATE 2060473 23 August 2021 14:03:53 BST 113 212.50 BATE 2060469 23 August 2021 14:04:45 BST 764 212.50 BATE 2061297 23 August 2021 14:04:45 BST 483 212.50 BATE 2061295 23 August 2021 14:07:52 BST 482 212.30 BATE 2064196 23 August 2021 14:07:52 BST 427 212.40 BATE 2064188 23 August 2021 14:07:53 BST 418 212.30 BATE 2064208 23 August 2021 14:07:53 BST 197 212.30 BATE 2064206 23 August 2021 14:07:53 BST 95 212.30 BATE 2064204 23 August 2021 14:07:53 BST 135 212.30 BATE 2064202 23 August 2021 14:07:53 BST 188 212.30 BATE 2064200 23 August 2021 14:07:53 BST 258 212.30 BATE 2064198 23 August 2021 14:11:14 BST 494 212.30 BATE 2067401 23 August 2021 14:11:16 BST 495 212.30 BATE 2067431 23 August 2021 14:13:01 BST 79 212.40 BATE 2069094 23 August 2021 14:13:01 BST 420 212.40 BATE 2069096 23 August 2021 14:13:01 BST 447 212.40 BATE 2069067 23 August 2021 14:14:48 BST 1130 212.40 BATE 2070774 23 August 2021 14:14:48 BST 1130 212.40 BATE 2070772 23 August 2021 14:14:48 BST 1000 212.40 BATE 2070770 23 August 2021 14:14:48 BST 1473 212.40 BATE 2070768 23 August 2021 14:14:48 BST 430 212.40 BATE 2070758 23 August 2021 14:14:48 BST 447 212.40 BATE 2070754 23 August 2021 14:20:01 BST 671 212.50 BATE 2075889 23 August 2021 14:20:01 BST 378 212.50 BATE 2075882 23 August 2021 14:20:01 BST 69 212.50 BATE 2075880 23 August 2021 14:20:01 BST 448 212.50 BATE 2075878 23 August 2021 14:20:01 BST 100 212.50 BATE 2075876 23 August 2021 14:20:01 BST 368 212.50 BATE 2075873 23 August 2021 14:20:01 BST 481 212.50 BATE 2075871 23 August 2021 14:20:01 BST 700 212.50 BATE 2075869 23 August 2021 14:20:01 BST 473 212.50 BATE 2075867 23 August 2021 14:20:01 BST 473 212.50 BATE 2075863 23 August 2021 14:20:01 BST 440 212.50 BATE 2075849 23 August 2021 14:20:01 BST 466 212.50 BATE 2075853 23 August 2021 14:24:24 BST 572 212.30 BATE 2080152 23 August 2021 14:24:24 BST 68 212.30 BATE 2080147 23 August 2021 14:24:24 BST 116 212.30 BATE 2080145 23 August 2021 14:24:24 BST 296 212.30 BATE 2080143 23 August 2021 14:24:24 BST 428 212.30 BATE 2080141 23 August 2021 14:24:24 BST 78 212.30 BATE 2080139 23 August 2021 14:24:24 BST 381 212.30 BATE 2080137 23 August 2021 14:24:24 BST 79 212.30 BATE 2080135 23 August 2021 14:24:24 BST 362 212.30 BATE 2080133 23 August 2021 14:24:24 BST 191 212.30 BATE 2080129 23 August 2021 14:24:24 BST 142 212.30 BATE 2080131 23 August 2021 14:24:24 BST 129 212.30 BATE 2080126 23 August 2021 14:24:24 BST 488 212.30 BATE 2080124 23 August 2021 14:24:24 BST 485 212.30 BATE 2080122 23 August 2021 14:24:24 BST 460 212.30 BATE 2080120 23 August 2021 14:24:24 BST 406 212.30 BATE 2080116 23 August 2021 14:25:24 BST 808 212.30 BATE 2081103 23 August 2021 14:25:44 BST 434 212.30 BATE 2081361 23 August 2021 14:26:01 BST 475 212.20 BATE 2081718 23 August 2021 14:27:01 BST 431 212.20 BATE 2082931 23 August 2021 14:27:01 BST 430 212.20 BATE 2082924 23 August 2021 14:27:15 BST 492 212.20 BATE 2083215 23 August 2021 14:28:24 BST 428 212.30 BATE 2084518 23 August 2021 14:30:00 BST 2484 212.40 BATE 2087362 23 August 2021 14:30:00 BST 442 212.40 BATE 2087360 23 August 2021 14:30:37 BST 1673 212.60 BATE 2093071 23 August 2021 14:30:51 BST 588 212.60 BATE 2093737 23 August 2021 14:31:56 BST 788 212.90 BATE 2096947 23 August 2021 14:31:56 BST 1691 212.90 BATE 2096945 23 August 2021 14:31:56 BST 502 212.90 BATE 2096941 23 August 2021 14:32:44 BST 449 212.80 BATE 2099135 23 August 2021 14:32:44 BST 17 212.80 BATE 2099133 23 August 2021 14:32:44 BST 472 212.90 BATE 2099047 23 August 2021 14:32:44 BST 509 212.90 BATE 2099031 23 August 2021 14:32:44 BST 538 212.90 BATE 2099017 23 August 2021 14:34:14 BST 473 213.00 BATE 2102540 23 August 2021 14:34:14 BST 415 213.00 BATE 2102529 23 August 2021 14:34:14 BST 431 213.00 BATE 2102527 23 August 2021 14:34:34 BST 1412 213.00 BATE 2103096 23 August 2021 14:34:34 BST 900 213.00 BATE 2103094 23 August 2021 14:34:34 BST 469 213.00 BATE 2103092 23 August 2021 14:34:34 BST 469 213.00 BATE 2103090 23 August 2021 14:34:34 BST 410 213.00 BATE 2103086 23 August 2021 14:35:01 BST 420 213.10 BATE 2103777 23 August 2021 14:35:15 BST 412 213.10 BATE 2104510 23 August 2021 14:35:15 BST 467 213.10 BATE 2104506 23 August 2021 14:35:43 BST 409 213.10 BATE 2105360 23 August 2021 14:35:43 BST 454 213.10 BATE 2105357 23 August 2021 14:36:43 BST 453 213.10 BATE 2107526 23 August 2021 14:36:43 BST 409 213.10 BATE 2107524 23 August 2021 14:36:43 BST 409 213.10 BATE 2107522 23 August 2021 14:36:43 BST 487 213.10 BATE 2107520 23 August 2021 14:36:56 BST 88 213.10 BATE 2107826 23 August 2021 14:36:56 BST 361 213.10 BATE 2107824 23 August 2021 14:36:56 BST 672 213.10 BATE 2107822 23 August 2021 14:37:13 BST 499 212.80 BATE 2108557 23 August 2021 14:37:32 BST 641 212.70 BATE 2109216 23 August 2021 14:38:10 BST 445 212.80 BATE 2110536 23 August 2021 14:38:10 BST 19 212.80 BATE 2110534 23 August 2021 14:38:29 BST 567 212.80 BATE 2111176 23 August 2021 14:38:29 BST 413 212.80 BATE 2111174 23 August 2021 14:38:29 BST 407 212.80 BATE 2111170 23 August 2021 14:39:29 BST 1226 212.70 BATE 2112882 23 August 2021 14:39:29 BST 720 212.70 BATE 2112880 23 August 2021 14:39:51 BST 459 212.70 BATE 2113577 23 August 2021 14:40:20 BST 469 212.70 BATE 2114373 23 August 2021 14:40:47 BST 418 212.90 BATE 2115482 23 August 2021 14:41:00 BST 423 212.80 BATE 2115755 23 August 2021 14:41:00 BST 32 212.80 BATE 2115757 23 August 2021 14:41:00 BST 77 212.80 BATE 2115751 23 August 2021 14:41:00 BST 421 212.80 BATE 2115749 23 August 2021 14:41:00 BST 421 212.80 BATE 2115747 23 August 2021 14:42:36 BST 73 212.80 BATE 2118348 23 August 2021 14:42:36 BST 354 212.80 BATE 2118346 23 August 2021 14:42:36 BST 411 212.80 BATE 2118344 23 August 2021 14:42:36 BST 499 212.80 BATE 2118342 23 August 2021 14:43:48 BST 500 212.80 BATE 2120275 23 August 2021 14:43:48 BST 448 212.80 BATE 2120273 23 August 2021 14:43:48 BST 448 212.80 BATE 2120267 23 August 2021 14:43:48 BST 490 212.80 BATE 2120263 23 August 2021 14:43:55 BST 402 212.80 BATE 2120522 23 August 2021 14:43:55 BST 402 212.80 BATE 2120520 23 August 2021 14:43:55 BST 47 212.80 BATE 2120518 23 August 2021 14:43:55 BST 435 212.80 BATE 2120516 23 August 2021 14:44:42 BST 453 212.70 BATE 2121828 23 August 2021 14:44:42 BST 462 212.70 BATE 2121822 23 August 2021 14:44:43 BST 608 212.70 BATE 2121850 23 August 2021 14:45:06 BST 489 212.40 BATE 2122738 23 August 2021 14:45:54 BST 956 212.30 BATE 2124208 23 August 2021 14:45:54 BST 544 212.30 BATE 2124193 23 August 2021 14:46:43 BST 482 212.40 BATE 2125737 23 August 2021 14:46:43 BST 481 212.40 BATE 2125735 23 August 2021 14:46:43 BST 430 212.40 BATE 2125731 23 August 2021 14:47:09 BST 679 212.30 BATE 2126660 23 August 2021 14:49:30 BST 469 212.50 BATE 2130459 23 August 2021 14:49:37 BST 495 212.50 BATE 2130672 23 August 2021 14:49:37 BST 436 212.50 BATE 2130670 23 August 2021 14:49:37 BST 127 212.50 BATE 2130668 23 August 2021 14:49:37 BST 324 212.50 BATE 2130666 23 August 2021 14:49:37 BST 418 212.50 BATE 2130664 23 August 2021 14:49:37 BST 410 212.50 BATE 2130662 23 August 2021 14:49:37 BST 289 212.50 BATE 2130660 23 August 2021 14:49:37 BST 177 212.50 BATE 2130658 23 August 2021 14:49:37 BST 425 212.50 BATE 2130656 23 August 2021 14:51:18 BST 417 212.70 BATE 2133758 23 August 2021 14:52:39 BST 500 212.90 BATE 2136272 23 August 2021 14:52:39 BST 413 212.90 BATE 2136270 23 August 2021 14:52:39 BST 413 212.90 BATE 2136268 23 August 2021 14:52:39 BST 900 212.90 BATE 2136265 23 August 2021 14:52:39 BST 432 212.90 BATE 2136263 23 August 2021 14:52:39 BST 409 212.90 BATE 2136261 23 August 2021 14:52:39 BST 486 212.90 BATE 2136255 23 August 2021 14:52:39 BST 486 212.90 BATE 2136253 23 August 2021 14:52:39 BST 545 212.90 BATE 2136249 23 August 2021 14:52:39 BST 558 212.90 BATE 2136247 23 August 2021 14:54:54 BST 677 213.00 BATE 2140120 23 August 2021 14:54:54 BST 117 213.00 BATE 2140118 23 August 2021 14:54:54 BST 53 213.00 BATE 2140114 23 August 2021 14:54:54 BST 289 213.00 BATE 2140112 23 August 2021 14:54:54 BST 401 213.00 BATE 2140110 23 August 2021 14:54:54 BST 462 213.00 BATE 2140108 23 August 2021 14:54:54 BST 600 213.00 BATE 2140106 23 August 2021 14:54:54 BST 407 213.00 BATE 2140104 23 August 2021 14:54:54 BST 407 213.00 BATE 2140099 23 August 2021 14:54:54 BST 448 213.00 BATE 2140093 23 August 2021 14:54:54 BST 432 213.00 BATE 2140085 23 August 2021 14:56:00 BST 846 213.00 BATE 2141947 23 August 2021 14:56:45 BST 500 212.90 BATE 2143289 23 August 2021 14:56:45 BST 364 212.90 BATE 2143287 23 August 2021 14:56:45 BST 435 212.90 BATE 2143285 23 August 2021 14:56:45 BST 437 212.90 BATE 2143283 23 August 2021 14:56:45 BST 437 212.90 BATE 2143281 23 August 2021 14:57:03 BST 9 212.90 BATE 2143768 23 August 2021 15:00:07 BST 222 213.20 BATE 2148695 23 August 2021 15:00:44 BST 426 213.30 BATE 2149673 23 August 2021 15:00:44 BST 441 213.30 BATE 2149671 23 August 2021 15:00:44 BST 488 213.30 BATE 2149669 23 August 2021 15:00:44 BST 417 213.30 BATE 2149667 23 August 2021 15:00:44 BST 466 213.30 BATE 2149665 23 August 2021 15:00:44 BST 471 213.30 BATE 2149663 23 August 2021 15:00:44 BST 456 213.30 BATE 2149661 23 August 2021 15:00:44 BST 456 213.30 BATE 2149659 23 August 2021 15:00:44 BST 517 213.30 BATE 2149657 23 August 2021 15:00:44 BST 643 213.30 BATE 2149655 23 August 2021 15:00:44 BST 643 213.30 BATE 2149641 23 August 2021 15:00:44 BST 688 213.30 BATE 2149637 23 August 2021 15:00:50 BST 453 213.20 BATE 2149877 23 August 2021 15:01:50 BST 448 213.20 BATE 2151371 23 August 2021 15:01:50 BST 466 213.20 BATE 2151369 23 August 2021 15:01:50 BST 43 213.20 BATE 2151367 23 August 2021 15:01:50 BST 385 213.20 BATE 2151360 23 August 2021 15:01:50 BST 43 213.20 BATE 2151358 23 August 2021 15:01:50 BST 522 213.20 BATE 2151354 23 August 2021 15:03:51 BST 842 213.20 BATE 2154486 23 August 2021 15:03:51 BST 324 213.20 BATE 2154484 23 August 2021 15:03:51 BST 144 213.20 BATE 2154480 23 August 2021 15:03:51 BST 33 213.20 BATE 2154478 23 August 2021 15:03:51 BST 324 213.20 BATE 2154482 23 August 2021 15:03:51 BST 125 213.20 BATE 2154471 23 August 2021 15:03:51 BST 259 213.20 BATE 2154431 23 August 2021 15:03:51 BST 477 213.20 BATE 2154429 23 August 2021 15:03:51 BST 301 213.20 BATE 2154427 23 August 2021 15:03:51 BST 223 213.20 BATE 2154425 23 August 2021 15:03:51 BST 37 213.20 BATE 2154423 23 August 2021 15:03:51 BST 262 213.20 BATE 2154408 23 August 2021 15:03:51 BST 108 213.20 BATE 2154410 23 August 2021 15:03:51 BST 122 213.20 BATE 2154412 23 August 2021 15:04:26 BST 494 213.00 BATE 2155479 23 August 2021 15:05:19 BST 1054 213.00 BATE 2156955 23 August 2021 15:05:19 BST 1024 213.00 BATE 2156953 23 August 2021 15:06:19 BST 1696 213.00 BATE 2158656 23 August 2021 15:06:19 BST 9 213.00 BATE 2158654 23 August 2021 15:06:46 BST 588 213.10 BATE 2159309 23 August 2021 15:07:08 BST 486 213.00 BATE 2159979 23 August 2021 15:07:25 BST 481 213.00 BATE 2160252 23 August 2021 15:07:25 BST 409 213.00 BATE 2160250 23 August 2021 15:08:46 BST 1251 212.90 BATE 2162212 23 August 2021 15:08:50 BST 993 212.90 BATE 2162396 23 August 2021 15:10:23 BST 1200 212.90 BATE 2164741 23 August 2021 15:10:23 BST 521 212.90 BATE 2164737 23 August 2021 15:10:25 BST 446 212.90 BATE 2164820 23 August 2021 15:10:59 BST 432 212.90 BATE 2165552 23 August 2021 15:12:00 BST 2229 213.00 BATE 2167032 23 August 2021 15:12:00 BST 18 213.00 BATE 2167030 23 August 2021 15:12:12 BST 79 213.00 BATE 2167442 23 August 2021 15:12:12 BST 398 213.00 BATE 2167440 23 August 2021 15:13:05 BST 459 213.10 BATE 2168671 23 August 2021 15:13:05 BST 828 213.10 BATE 2168669 23 August 2021 15:13:05 BST 442 213.10 BATE 2168667 23 August 2021 15:14:15 BST 421 213.30 BATE 2170341 23 August 2021 15:15:46 BST 433 213.40 BATE 2172804 23 August 2021 15:16:00 BST 345 213.40 BATE 2173222 23 August 2021 15:16:00 BST 135 213.40 BATE 2173206 23 August 2021 15:16:00 BST 417 213.40 BATE 2173203 23 August 2021 15:16:00 BST 466 213.40 BATE 2173201 23 August 2021 15:16:00 BST 483 213.40 BATE 2173190 23 August 2021 15:16:00 BST 420 213.40 BATE 2173181 23 August 2021 15:16:00 BST 462 213.40 BATE 2173175 23 August 2021 15:17:00 BST 87 213.40 BATE 2174752 23 August 2021 15:17:00 BST 444 213.40 BATE 2174750 23 August 2021 15:17:31 BST 498 213.50 BATE 2175527 23 August 2021 15:18:33 BST 419 213.60 BATE 2177250 23 August 2021 15:19:29 BST 404 213.60 BATE 2178563 23 August 2021 15:19:29 BST 343 213.60 BATE 2178565 23 August 2021 15:19:29 BST 404 213.60 BATE 2178561 23 August 2021 15:19:29 BST 1100 213.60 BATE 2178559 23 August 2021 15:19:29 BST 294 213.60 BATE 2178557 23 August 2021 15:19:29 BST 1100 213.60 BATE 2178555 23 August 2021 15:19:29 BST 489 213.60 BATE 2178553 23 August 2021 15:19:29 BST 498 213.60 BATE 2178545 23 August 2021 15:20:33 BST 435 213.50 BATE 2179989 23 August 2021 15:20:38 BST 103 213.50 BATE 2180096 23 August 2021 15:20:38 BST 202 213.50 BATE 2180094 23 August 2021 15:20:38 BST 103 213.50 BATE 2180092 23 August 2021 15:21:34 BST 1286 213.10 BATE 2181625 23 August 2021 15:21:34 BST 684 213.10 BATE 2181623 23 August 2021 15:21:34 BST 416 213.10 BATE 2181621 23 August 2021 15:22:23 BST 469 213.10 BATE 2182797 23 August 2021 15:22:50 BST 407 213.00 BATE 2183336 23 August 2021 15:22:50 BST 1100 213.00 BATE 2183334 23 August 2021 15:23:43 BST 408 213.10 BATE 2184598 23 August 2021 15:23:43 BST 430 213.10 BATE 2184596 23 August 2021 15:23:44 BST 540 213.10 BATE 2184608 23 August 2021 15:24:44 BST 662 213.10 BATE 2186462 23 August 2021 15:24:54 BST 728 213.00 BATE 2186682 23 August 2021 15:24:54 BST 455 213.00 BATE 2186677 23 August 2021 15:25:54 BST 151 213.00 BATE 2188899 23 August 2021 15:25:54 BST 1394 213.00 BATE 2188897 23 August 2021 15:26:12 BST 197 212.90 BATE 2189505 23 August 2021 15:26:12 BST 300 212.90 BATE 2189503 23 August 2021 15:27:12 BST 19 212.80 BATE 2191005 23 August 2021 15:27:12 BST 1494 212.80 BATE 2191003 23 August 2021 15:28:35 BST 1225 212.70 BATE 2192857 23 August 2021 15:28:59 BST 233 212.60 BATE 2193335 23 August 2021 15:28:59 BST 1300 212.60 BATE 2193333 23 August 2021 15:29:59 BST 774 212.60 BATE 2194887 23 August 2021 15:29:59 BST 540 212.60 BATE 2194885 23 August 2021 15:30:31 BST 889 212.60 BATE 2195863 23 August 2021 15:30:31 BST 432 212.60 BATE 2195861 23 August 2021 15:32:00 BST 393 212.70 BATE 2197917 23 August 2021 15:32:00 BST 605 212.70 BATE 2197915 23 August 2021 15:32:00 BST 495 212.70 BATE 2197913 23 August 2021 15:32:00 BST 430 212.70 BATE 2197903 23 August 2021 15:32:24 BST 471 212.60 BATE 2198569 23 August 2021 15:32:24 BST 512 212.60 BATE 2198567 23 August 2021 15:33:08 BST 237 212.50 BATE 2199632 23 August 2021 15:33:08 BST 1100 212.50 BATE 2199628 23 August 2021 15:33:08 BST 850 212.50 BATE 2199630 23 August 2021 15:34:08 BST 1946 212.50 BATE 2201545 23 August 2021 15:35:48 BST 400 212.60 BATE 2204016 23 August 2021 15:35:48 BST 1693 212.60 BATE 2204010 23 August 2021 15:36:48 BST 11 212.60 BATE 2205354 23 August 2021 15:37:05 BST 1693 212.60 BATE 2205824 23 August 2021 15:37:05 BST 174 212.60 BATE 2205826 23 August 2021 15:37:05 BST 185 212.60 BATE 2205818 23 August 2021 15:37:05 BST 249 212.60 BATE 2205816 23 August 2021 15:38:03 BST 493 212.60 BATE 2207231 23 August 2021 15:39:37 BST 254 212.60 BATE 2209184 23 August 2021 15:39:37 BST 223 212.60 BATE 2209182 23 August 2021 15:41:06 BST 335 212.70 BATE 2211329 23 August 2021 15:41:06 BST 177 212.70 BATE 2211327 23 August 2021 15:41:06 BST 71 212.70 BATE 2211325 23 August 2021 15:41:06 BST 324 212.70 BATE 2211321 23 August 2021 15:41:06 BST 260 212.70 BATE 2211305 23 August 2021 15:42:21 BST 1000 212.70 BATE 2213294 23 August 2021 15:42:21 BST 405 212.70 BATE 2213292 23 August 2021 15:42:21 BST 1000 212.70 BATE 2213290 23 August 2021 15:42:21 BST 501 212.70 BATE 2213288 23 August 2021 15:42:21 BST 1000 212.70 BATE 2213282 23 August 2021 15:42:21 BST 1100 212.70 BATE 2213280 23 August 2021 15:42:21 BST 1692 212.70 BATE 2213278 23 August 2021 15:42:21 BST 183 212.70 BATE 2213266 23 August 2021 15:42:21 BST 454 212.70 BATE 2213276 23 August 2021 15:42:21 BST 435 212.70 BATE 2213272 23 August 2021 15:43:21 BST 1657 212.70 BATE 2214382 23 August 2021 15:44:41 BST 301 212.80 BATE 2216045 23 August 2021 15:44:41 BST 1400 212.80 BATE 2216043 23 August 2021 15:44:41 BST 496 212.80 BATE 2216037 23 August 2021 15:46:04 BST 299 212.80 BATE 2218115 23 August 2021 15:46:04 BST 134 212.80 BATE 2218113 23 August 2021 15:46:04 BST 489 212.80 BATE 2218110 23 August 2021 15:46:04 BST 417 212.80 BATE 2218108 23 August 2021 15:47:08 BST 634 212.80 BATE 2219913 23 August 2021 15:47:08 BST 952 212.80 BATE 2219911 23 August 2021 15:47:08 BST 536 212.80 BATE 2219909 23 August 2021 15:47:08 BST 204 212.80 BATE 2219907 23 August 2021 15:47:08 BST 558 212.80 BATE 2219895 23 August 2021 15:48:17 BST 467 212.90 BATE 2222193 23 August 2021 15:51:17 BST 1046 213.10 BATE 2226439 23 August 2021 15:51:30 BST 3000 213.10 BATE 2226780 23 August 2021 15:51:30 BST 817 213.10 BATE 2226784 23 August 2021 15:51:30 BST 1689 213.10 BATE 2226782 23 August 2021 15:51:30 BST 833 213.10 BATE 2226778 23 August 2021 15:52:32 BST 323 213.00 BATE 2228396 23 August 2021 15:52:32 BST 1599 213.00 BATE 2228394 23 August 2021 15:53:20 BST 177 213.00 BATE 2229344 23 August 2021 15:53:30 BST 442 213.00 BATE 2229610 23 August 2021 15:53:30 BST 223 213.00 BATE 2229606 23 August 2021 15:53:30 BST 62 213.00 BATE 2229604 23 August 2021 15:54:30 BST 427 213.00 BATE 2230814 23 August 2021 15:54:30 BST 464 213.00 BATE 2230812 23 August 2021 15:54:30 BST 403 213.00 BATE 2230810 23 August 2021 15:54:30 BST 493 213.00 BATE 2230808 23 August 2021 15:55:30 BST 24 213.00 BATE 2232250 23 August 2021 15:55:30 BST 1861 213.00 BATE 2232248 23 August 2021 15:56:30 BST 280 213.00 BATE 2233603 23 August 2021 15:56:30 BST 202 213.00 BATE 2233601 23 August 2021 15:56:30 BST 473 213.00 BATE 2233599 23 August 2021 15:56:30 BST 477 213.00 BATE 2233595 23 August 2021 15:56:30 BST 484 213.00 BATE 2233593 23 August 2021 16:00:02 BST 235 213.10 BATE 2240151 23 August 2021 16:00:02 BST 1300 213.10 BATE 2240147 23 August 2021 16:00:02 BST 492 213.10 BATE 2240145 23 August 2021 16:00:02 BST 909 213.10 BATE 2240115 23 August 2021 16:00:02 BST 780 213.10 BATE 2240113 23 August 2021 16:00:02 BST 909 213.10 BATE 2240109 23 August 2021 16:00:02 BST 580 213.10 BATE 2240101 23 August 2021 16:00:02 BST 696 213.10 BATE 2240099 23 August 2021 16:00:06 BST 194 213.10 BATE 2240305 23 August 2021 16:00:45 BST 1565 213.10 BATE 2241806 23 August 2021 16:02:05 BST 614 213.10 BATE 2244101 23 August 2021 16:02:48 BST 709 213.20 BATE 2244986 23 August 2021 16:03:48 BST 1623 213.30 BATE 2246539 23 August 2021 16:03:48 BST 2500 213.30 BATE 2246537 23 August 2021 16:03:48 BST 1488 213.30 BATE 2246535 23 August 2021 16:03:48 BST 788 213.30 BATE 2246527 23 August 2021 16:04:19 BST 326 213.20 BATE 2247341 23 August 2021 16:04:19 BST 170 213.20 BATE 2247339 23 August 2021 16:04:19 BST 233 213.20 BATE 2247337 23 August 2021 16:04:19 BST 181 213.20 BATE 2247335 23 August 2021 16:05:15 BST 1800 213.20 BATE 2248543 23 August 2021 16:05:15 BST 439 213.20 BATE 2248535 23 August 2021 16:05:50 BST 418 213.10 BATE 2249146 23 August 2021 16:06:03 BST 450 213.10 BATE 2249564 23 August 2021 16:06:03 BST 489 213.10 BATE 2249541 23 August 2021 16:06:03 BST 418 213.10 BATE 2249539 23 August 2021 16:07:03 BST 234 213.10 BATE 2251150 23 August 2021 16:07:03 BST 1200 213.10 BATE 2251148 23 August 2021 16:07:03 BST 710 213.10 BATE 2251146 23 August 2021 16:07:18 BST 537 213.00 BATE 2251438 23 August 2021 16:07:18 BST 463 212.90 BATE 2251436 23 August 2021 16:08:18 BST 481 212.90 BATE 2252935 23 August 2021 16:08:18 BST 1200 212.90 BATE 2252933 23 August 2021 16:08:40 BST 464 212.90 BATE 2253504 23 August 2021 16:08:40 BST 460 212.90 BATE 2253502 23 August 2021 16:09:39 BST 1971 212.90 BATE 2254851 23 August 2021 16:10:21 BST 451 213.00 BATE 2256044 23 August 2021 16:10:21 BST 460 213.00 BATE 2256038 23 August 2021 16:10:34 BST 515 213.00 BATE 2256319 23 August 2021 16:11:34 BST 443 213.00 BATE 2258124 23 August 2021 16:13:59 BST 15 213.00 BATE 2262012 23 August 2021 16:13:59 BST 210 213.00 BATE 2262018 23 August 2021 16:13:59 BST 106 213.00 BATE 2262020 23 August 2021 16:14:30 BST 460 213.00 BATE 2263063 23 August 2021 16:14:30 BST 850 213.00 BATE 2263057 23 August 2021 16:14:30 BST 2200 213.00 BATE 2263055 23 August 2021 16:14:30 BST 1690 213.00 BATE 2263059 23 August 2021 16:14:30 BST 496 213.00 BATE 2263050 23 August 2021 16:14:30 BST 470 213.00 BATE 2263048 23 August 2021 16:14:30 BST 165 213.00 BATE 2263042 23 August 2021 16:14:30 BST 496 213.00 BATE 2263044 23 August 2021 16:16:01 BST 458 213.00 BATE 2266481 23 August 2021 16:16:03 BST 432 213.00 BATE 2266639 23 August 2021 16:16:03 BST 688 213.00 BATE 2266637 23 August 2021 16:16:03 BST 800 213.00 BATE 2266635 23 August 2021 16:16:03 BST 1000 213.00 BATE 2266633 23 August 2021 16:16:03 BST 233 213.00 BATE 2266631 23 August 2021 16:16:03 BST 308 213.00 BATE 2266629 23 August 2021 16:16:03 BST 233 213.00 BATE 2266627 23 August 2021 16:16:03 BST 125 213.00 BATE 2266625 23 August 2021 16:16:30 BST 409 213.00 BATE 2267546 23 August 2021 16:19:15 BST 919 213.00 BATE 2272221 23 August 2021 16:19:15 BST 537 213.00 BATE 2272217 23 August 2021 16:19:32 BST 2512 213.00 BATE 2273279 23 August 2021 16:19:32 BST 618 213.00 BATE 2273277 23 August 2021 16:19:32 BST 732 213.00 BATE 2273275 23 August 2021 16:19:32 BST 1234 213.00 BATE 2273269 23 August 2021 16:19:32 BST 747 213.00 BATE 2273260 23 August 2021 16:19:32 BST 1003 213.00 BATE 2273256 23 August 2021 16:20:32 BST 24 213.00 BATE 2275262 23 August 2021 16:20:33 BST 224 213.00 BATE 2275310 23 August 2021 16:20:33 BST 423 213.00 BATE 2275308 23 August 2021 16:20:33 BST 464 213.00 BATE 2275306 23 August 2021 16:21:04 BST 285 213.10 BATE 2276215 23 August 2021 16:21:04 BST 293 213.10 BATE 2276213 23 August 2021 16:24:44 BST 311 213.30 BATE 2282802 23 August 2021 16:24:44 BST 219 213.30 BATE 2282800 23 August 2021 16:24:44 BST 1300 213.30 BATE 2282798 23 August 2021 16:24:44 BST 346 213.30 BATE 2282796 23 August 2021 16:24:44 BST 430 213.30 BATE 2282794 23 August 2021 16:24:44 BST 185 213.30 BATE 2282792 23 August 2021 16:24:44 BST 432 213.30 BATE 2282790 23 August 2021 16:24:44 BST 389 213.30 BATE 2282788 23 August 2021 16:24:44 BST 40 213.30 BATE 2282786 23 August 2021 16:24:44 BST 745 213.30 BATE 2282784 23 August 2021 16:24:44 BST 7069 213.30 BATE 2282782 23 August 2021 16:24:44 BST 1820 213.30 BATE 2282780 23 August 2021 16:25:44 BST 874 213.30 BATE 2284267 23 August 2021 16:25:44 BST 463 213.30 BATE 2284265 23 August 2021 16:25:44 BST 445 213.30 BATE 2284263 23 August 2021 16:25:44 BST 671 213.30 BATE 2284261 23 August 2021 16:25:44 BST 905 213.30 BATE 2284259 23 August 2021 16:25:44 BST 22 213.30 BATE 2284257 23 August 2021 16:26:26 BST 420 213.30 BATE 2285287 23 August 2021 16:26:26 BST 439 213.30 BATE 2285281 23 August 2021 16:26:26 BST 466 213.30 BATE 2285279 23 August 2021 16:26:26 BST 593 213.30 BATE 2285261 23 August 2021 16:26:29 BST 529 213.30 BATE 2285332 23 August 2021 16:27:33 BST 423 213.20 BATE 2287085 23 August 2021 16:27:33 BST 110 213.20 BATE 2287082 23 August 2021 16:27:33 BST 473 213.20 BATE 2287080 23 August 2021 16:27:33 BST 110 213.20 BATE 2287078 23 August 2021 16:27:33 BST 1100 213.20 BATE 2287073 23 August 2021 16:27:33 BST 1041 213.20 BATE 2287067 23 August 2021 16:28:03 BST 18 213.20 BATE 2287969 23 August 2021 16:28:03 BST 1300 213.20 BATE 2287971 23 August 2021 16:28:03 BST 450 213.20 BATE 2287973 23 August 2021 16:28:18 BST 884 213.20 BATE 2288349 23 August 2021 16:28:24 BST 1090 213.10 BATE 2288487 23 August 2021 16:28:39 BST 879 213.00 BATE 2288889 23 August 2021 16:28:54 BST 349 213.00 BATE 2289193 23 August 2021 16:28:54 BST 521 213.00 BATE 2289191 23 August 2021 16:29:09 BST 860 213.00 BATE 2289710 23 August 2021 16:29:39 BST 830 212.90 BATE 2291718 23 August 2021 08:05:25 BST 14 214.00 CHIX 1640538 23 August 2021 08:05:25 BST 484 214.00 CHIX 1640534 23 August 2021 08:06:01 BST 251 214.00 CHIX 1641717 23 August 2021 08:06:01 BST 145 214.00 CHIX 1641715 23 August 2021 08:07:27 BST 498 214.10 CHIX 1644223 23 August 2021 08:07:32 BST 221 214.00 CHIX 1644373 23 August 2021 08:07:32 BST 450 214.00 CHIX 1644377 23 August 2021 08:07:32 BST 211 214.00 CHIX 1644371 23 August 2021 08:07:32 BST 30 214.00 CHIX 1644369 23 August 2021 08:08:30 BST 586 213.90 CHIX 1646245 23 August 2021 08:11:03 BST 611 214.20 CHIX 1650674 23 August 2021 08:11:03 BST 1011 214.20 CHIX 1650672 23 August 2021 08:11:03 BST 978 214.20 CHIX 1650668 23 August 2021 08:11:03 BST 277 214.20 CHIX 1650666 23 August 2021 08:11:23 BST 445 214.00 CHIX 1651218 23 August 2021 08:11:23 BST 312 214.00 CHIX 1651216 23 August 2021 08:11:23 BST 105 214.00 CHIX 1651212 23 August 2021 08:12:24 BST 493 214.00 CHIX 1653286 23 August 2021 08:12:35 BST 495 214.00 CHIX 1653667 23 August 2021 08:14:30 BST 482 214.10 CHIX 1657270 23 August 2021 08:14:30 BST 559 214.10 CHIX 1657266 23 August 2021 08:14:30 BST 582 214.10 CHIX 1657262 23 August 2021 08:15:00 BST 411 214.10 CHIX 1658107 23 August 2021 08:15:00 BST 34 214.10 CHIX 1658109 23 August 2021 08:15:00 BST 212 214.10 CHIX 1658103 23 August 2021 08:15:00 BST 224 214.10 CHIX 1658101 23 August 2021 08:15:25 BST 293 214.10 CHIX 1659092 23 August 2021 08:15:25 BST 173 214.10 CHIX 1659090 23 August 2021 08:15:25 BST 410 214.10 CHIX 1659088 23 August 2021 08:15:25 BST 300 214.20 CHIX 1659086 23 August 2021 08:15:25 BST 180 214.20 CHIX 1659084 23 August 2021 08:16:00 BST 516 214.10 CHIX 1660198 23 August 2021 08:17:18 BST 539 214.20 CHIX 1662736 23 August 2021 08:17:21 BST 432 214.20 CHIX 1662789 23 August 2021 08:17:29 BST 543 214.10 CHIX 1663018 23 August 2021 08:18:02 BST 613 213.90 CHIX 1664101 23 August 2021 08:18:02 BST 680 214.00 CHIX 1664043 23 August 2021 08:18:04 BST 920 213.80 CHIX 1664191 23 August 2021 08:18:04 BST 491 213.70 CHIX 1664189 23 August 2021 08:19:36 BST 469 213.80 CHIX 1667072 23 August 2021 08:19:38 BST 325 213.70 CHIX 1667154 23 August 2021 08:19:38 BST 88 213.70 CHIX 1667128 23 August 2021 08:23:43 BST 439 214.00 CHIX 1674957 23 August 2021 08:23:43 BST 498 214.00 CHIX 1674955 23 August 2021 08:23:43 BST 568 214.00 CHIX 1674953 23 August 2021 08:23:43 BST 1225 214.00 CHIX 1674951 23 August 2021 08:23:43 BST 494 214.00 CHIX 1674949 23 August 2021 08:23:43 BST 1220 214.00 CHIX 1674947 23 August 2021 08:24:43 BST 405 214.00 CHIX 1676689 23 August 2021 08:25:16 BST 286 213.80 CHIX 1678007 23 August 2021 08:25:16 BST 160 213.80 CHIX 1678003 23 August 2021 08:25:39 BST 465 213.90 CHIX 1678843 23 August 2021 08:25:39 BST 425 213.90 CHIX 1678839 23 August 2021 08:26:16 BST 463 213.40 CHIX 1680433 23 August 2021 08:26:16 BST 478 213.50 CHIX 1680427 23 August 2021 08:28:24 BST 1190 213.30 CHIX 1684291 23 August 2021 08:28:29 BST 668 213.30 CHIX 1684466 23 August 2021 08:28:59 BST 438 213.10 CHIX 1685350 23 August 2021 08:29:38 BST 741 213.20 CHIX 1686612 23 August 2021 08:30:00 BST 423 213.00 CHIX 1687644 23 August 2021 08:31:32 BST 992 212.90 CHIX 1691184 23 August 2021 08:31:34 BST 490 212.70 CHIX 1691273 23 August 2021 08:33:05 BST 407 212.50 CHIX 1694465 23 August 2021 08:34:04 BST 92 212.60 CHIX 1696597 23 August 2021 08:34:04 BST 1400 212.60 CHIX 1696595 23 August 2021 08:36:00 BST 1439 212.80 CHIX 1700401 23 August 2021 08:36:00 BST 465 212.80 CHIX 1700391 23 August 2021 08:37:52 BST 466 212.50 CHIX 1704345 23 August 2021 08:38:04 BST 415 212.30 CHIX 1704816 23 August 2021 08:38:04 BST 460 212.30 CHIX 1704814 23 August 2021 08:38:28 BST 499 212.30 CHIX 1705637 23 August 2021 08:40:17 BST 466 212.40 CHIX 1709675 23 August 2021 08:40:17 BST 33 212.40 CHIX 1709677 23 August 2021 08:40:17 BST 466 212.40 CHIX 1709662 23 August 2021 08:40:17 BST 460 212.40 CHIX 1709658 23 August 2021 08:42:25 BST 1300 212.50 CHIX 1714022 23 August 2021 08:42:44 BST 469 212.40 CHIX 1714624 23 August 2021 08:43:52 BST 173 212.30 CHIX 1716733 23 August 2021 08:43:52 BST 243 212.30 CHIX 1716731 23 August 2021 08:44:07 BST 397 212.20 CHIX 1717184 23 August 2021 08:44:07 BST 78 212.20 CHIX 1717182 23 August 2021 08:46:25 BST 443 212.30 CHIX 1722093 23 August 2021 08:46:25 BST 1470 212.40 CHIX 1722076 23 August 2021 08:46:25 BST 111 212.40 CHIX 1722074 23 August 2021 08:47:25 BST 932 212.30 CHIX 1724221 23 August 2021 08:47:25 BST 150 212.30 CHIX 1724217 23 August 2021 08:48:02 BST 419 212.20 CHIX 1725534 23 August 2021 08:52:48 BST 833 212.40 CHIX 1735759 23 August 2021 08:52:48 BST 462 212.40 CHIX 1735757 23 August 2021 08:53:04 BST 690 212.40 CHIX 1736324 23 August 2021 08:53:04 BST 1200 212.40 CHIX 1736322 23 August 2021 08:53:04 BST 120 212.40 CHIX 1736320 23 August 2021 08:53:04 BST 200 212.40 CHIX 1736318 23 August 2021 08:53:04 BST 120 212.40 CHIX 1736316 23 August 2021 08:54:05 BST 1000 212.40 CHIX 1738107 23 August 2021 08:58:16 BST 393 212.50 CHIX 1745911 23 August 2021 08:58:58 BST 469 212.70 CHIX 1747423 23 August 2021 08:59:35 BST 476 212.80 CHIX 1749073 23 August 2021 09:00:35 BST 450 212.80 CHIX 1751484 23 August 2021 09:00:35 BST 540 212.80 CHIX 1751482 23 August 2021 09:01:35 BST 458 212.90 CHIX 1752823 23 August 2021 09:01:59 BST 625 213.00 CHIX 1753414 23 August 2021 09:02:31 BST 517 212.90 CHIX 1754141 23 August 2021 09:02:45 BST 1928 213.00 CHIX 1754581 23 August 2021 09:06:37 BST 445 213.00 CHIX 1759764 23 August 2021 09:07:52 BST 518 213.00 CHIX 1761702 23 August 2021 09:07:54 BST 889 213.00 CHIX 1761750 23 August 2021 09:07:54 BST 1260 213.00 CHIX 1761748 23 August 2021 09:07:54 BST 212 213.00 CHIX 1761746 23 August 2021 09:07:54 BST 235 213.00 CHIX 1761744 23 August 2021 09:10:51 BST 1611 212.80 CHIX 1769003 23 August 2021 09:10:51 BST 488 212.80 CHIX 1768995 23 August 2021 09:13:31 BST 112 212.50 CHIX 1773207 23 August 2021 09:13:31 BST 1200 212.50 CHIX 1773205 23 August 2021 09:15:20 BST 479 212.40 CHIX 1775786 23 August 2021 09:16:00 BST 419 212.30 CHIX 1776667 23 August 2021 09:16:00 BST 497 212.30 CHIX 1776663 23 August 2021 09:17:12 BST 1139 212.20 CHIX 1778652 23 August 2021 09:18:24 BST 416 212.10 CHIX 1780276 23 August 2021 09:22:49 BST 425 212.20 CHIX 1786840 23 August 2021 09:22:49 BST 552 212.20 CHIX 1786838 23 August 2021 09:22:54 BST 1200 212.20 CHIX 1786946 23 August 2021 09:23:24 BST 407 212.10 CHIX 1787842 23 August 2021 09:23:24 BST 466 212.10 CHIX 1787834 23 August 2021 09:23:24 BST 470 212.10 CHIX 1787826 23 August 2021 09:24:52 BST 621 212.10 CHIX 1789960 23 August 2021 09:25:51 BST 470 212.00 CHIX 1791365 23 August 2021 09:27:51 BST 1300 212.00 CHIX 1794318 23 August 2021 09:28:42 BST 414 211.90 CHIX 1795608 23 August 2021 09:28:42 BST 457 211.90 CHIX 1795602 23 August 2021 09:30:48 BST 1266 212.10 CHIX 1798866 23 August 2021 09:32:35 BST 688 212.20 CHIX 1801793 23 August 2021 09:33:03 BST 937 212.10 CHIX 1802500 23 August 2021 09:35:02 BST 848 211.90 CHIX 1805234 23 August 2021 09:35:02 BST 468 212.00 CHIX 1805223 23 August 2021 09:37:25 BST 1124 211.90 CHIX 1809422 23 August 2021 09:38:41 BST 1167 212.00 CHIX 1811833 23 August 2021 09:40:02 BST 764 212.00 CHIX 1814158 23 August 2021 09:41:10 BST 476 211.90 CHIX 1816007 23 August 2021 09:42:10 BST 872 211.90 CHIX 1817486 23 August 2021 09:43:02 BST 444 212.00 CHIX 1819406 23 August 2021 09:44:28 BST 422 212.00 CHIX 1821777 23 August 2021 09:46:05 BST 1116 212.00 CHIX 1824166 23 August 2021 09:47:05 BST 778 212.00 CHIX 1825638 23 August 2021 09:49:05 BST 1098 212.00 CHIX 1828580 23 August 2021 09:51:05 BST 1050 212.00 CHIX 1832104 23 August 2021 09:53:15 BST 624 212.00 CHIX 1835180 23 August 2021 09:53:15 BST 443 212.00 CHIX 1835178 23 August 2021 09:54:47 BST 940 212.00 CHIX 1837526 23 August 2021 09:56:47 BST 1014 212.00 CHIX 1840243 23 August 2021 09:57:49 BST 429 211.90 CHIX 1841893 23 August 2021 09:57:49 BST 5 211.90 CHIX 1841891 23 August 2021 10:02:28 BST 2165 211.80 CHIX 1847840 23 August 2021 10:02:28 BST 556 211.80 CHIX 1847832 23 August 2021 10:05:06 BST 460 212.10 CHIX 1852018 23 August 2021 10:05:06 BST 1000 212.10 CHIX 1852020 23 August 2021 10:06:20 BST 927 212.10 CHIX 1853892 23 August 2021 10:13:39 BST 964 211.90 CHIX 1863999 23 August 2021 10:13:39 BST 1500 211.90 CHIX 1863995 23 August 2021 10:13:39 BST 491 211.90 CHIX 1863987 23 August 2021 10:13:39 BST 701 211.90 CHIX 1863985 23 August 2021 10:16:05 BST 908 211.90 CHIX 1866978 23 August 2021 10:17:28 BST 1448 211.90 CHIX 1869031 23 August 2021 10:20:08 BST 1132 212.00 CHIX 1872786 23 August 2021 10:20:08 BST 448 212.00 CHIX 1872782 23 August 2021 10:22:31 BST 1283 212.50 CHIX 1876057 23 August 2021 10:26:05 BST 2047 213.00 CHIX 1881065 23 August 2021 10:28:56 BST 421 212.90 CHIX 1885337 23 August 2021 10:30:19 BST 900 213.10 CHIX 1887619 23 August 2021 10:31:19 BST 1555 213.10 CHIX 1888848 23 August 2021 10:33:19 BST 978 213.10 CHIX 1891543 23 August 2021 10:37:13 BST 589 213.20 CHIX 1897909 23 August 2021 10:37:13 BST 1600 213.20 CHIX 1897907 23 August 2021 10:38:23 BST 435 213.00 CHIX 1899487 23 August 2021 10:42:02 BST 2130 213.10 CHIX 1904791 23 August 2021 10:44:39 BST 1279 213.10 CHIX 1908840 23 August 2021 10:48:13 BST 1300 213.00 CHIX 1915034 23 August 2021 10:48:13 BST 494 213.00 CHIX 1915030 23 August 2021 10:49:57 BST 909 213.10 CHIX 1918141 23 August 2021 10:51:25 BST 437 213.10 CHIX 1920612 23 August 2021 10:54:58 BST 460 213.10 CHIX 1926795 23 August 2021 10:54:58 BST 1517 213.10 CHIX 1926793 23 August 2021 10:56:05 BST 852 213.10 CHIX 1928765 23 August 2021 10:58:12 BST 1019 213.10 CHIX 1933370 23 August 2021 11:00:12 BST 708 213.10 CHIX 1935973 23 August 2021 11:00:12 BST 348 213.10 CHIX 1935971 23 August 2021 11:02:12 BST 1064 213.30 CHIX 1937434 23 August 2021 11:05:57 BST 70 213.50 CHIX 1939780 23 August 2021 11:05:57 BST 1600 213.50 CHIX 1939778 23 August 2021 11:05:57 BST 458 213.50 CHIX 1939772 23 August 2021 11:10:06 BST 779 213.50 CHIX 1942564 23 August 2021 11:10:06 BST 1500 213.50 CHIX 1942555 23 August 2021 11:11:24 BST 592 213.70 CHIX 1943456 23 August 2021 11:12:35 BST 532 213.70 CHIX 1944113 23 August 2021 11:13:29 BST 432 213.50 CHIX 1944789 23 August 2021 11:15:03 BST 1169 213.60 CHIX 1945906 23 August 2021 11:16:16 BST 538 213.70 CHIX 1946697 23 August 2021 11:18:02 BST 438 213.70 CHIX 1947899 23 August 2021 11:18:32 BST 708 213.60 CHIX 1948204 23 August 2021 11:20:03 BST 998 213.60 CHIX 1949061 23 August 2021 11:22:09 BST 887 213.60 CHIX 1950334 23 August 2021 11:24:40 BST 1409 213.70 CHIX 1951691 23 August 2021 11:27:26 BST 400 213.70 CHIX 1953403 23 August 2021 11:28:26 BST 1225 213.70 CHIX 1953928 23 August 2021 11:33:06 BST 1500 213.80 CHIX 1956487 23 August 2021 11:33:06 BST 783 213.80 CHIX 1956489 23 August 2021 11:39:21 BST 1720 213.90 CHIX 1960210 23 August 2021 11:39:21 BST 530 213.90 CHIX 1960180 23 August 2021 11:39:21 BST 818 213.90 CHIX 1960176 23 August 2021 11:40:14 BST 425 213.80 CHIX 1960689 23 August 2021 11:40:14 BST 479 213.90 CHIX 1960683 23 August 2021 11:42:14 BST 130 213.80 CHIX 1961726 23 August 2021 11:42:14 BST 850 213.80 CHIX 1961724 23 August 2021 11:43:51 BST 406 213.50 CHIX 1962731 23 August 2021 11:45:44 BST 294 213.50 CHIX 1964047 23 August 2021 11:45:44 BST 172 213.50 CHIX 1964043 23 August 2021 11:45:45 BST 850 213.50 CHIX 1964060 23 August 2021 11:48:08 BST 1206 213.60 CHIX 1965450 23 August 2021 11:52:14 BST 1747 213.70 CHIX 1967831 23 August 2021 11:56:40 BST 1002 213.70 CHIX 1970319 23 August 2021 11:56:40 BST 1155 213.70 CHIX 1970317 23 August 2021 11:56:40 BST 116 213.70 CHIX 1970309 23 August 2021 11:56:40 BST 319 213.70 CHIX 1970307 23 August 2021 11:56:40 BST 461 213.70 CHIX 1970311 23 August 2021 11:58:25 BST 975 213.60 CHIX 1971338 23 August 2021 12:00:02 BST 436 213.50 CHIX 1972432 23 August 2021 12:00:04 BST 405 213.40 CHIX 1972470 23 August 2021 12:01:56 BST 914 213.40 CHIX 1973170 23 August 2021 12:03:56 BST 1327 213.30 CHIX 1974304 23 August 2021 12:03:56 BST 312 213.30 CHIX 1974297 23 August 2021 12:03:56 BST 130 213.30 CHIX 1974295 23 August 2021 12:06:35 BST 1215 213.30 CHIX 1975790 23 August 2021 12:06:35 BST 11 213.30 CHIX 1975788 23 August 2021 12:08:03 BST 463 213.20 CHIX 1976477 23 August 2021 12:08:17 BST 54 213.10 CHIX 1976631 23 August 2021 12:09:14 BST 389 213.10 CHIX 1977191 23 August 2021 12:09:15 BST 932 213.10 CHIX 1977210 23 August 2021 12:11:08 BST 480 212.80 CHIX 1978392 23 August 2021 12:12:35 BST 439 212.70 CHIX 1979157 23 August 2021 12:12:35 BST 450 212.70 CHIX 1979153 23 August 2021 12:15:15 BST 1270 212.70 CHIX 1980800 23 August 2021 12:20:00 BST 1831 213.00 CHIX 1983301 23 August 2021 12:20:00 BST 421 213.00 CHIX 1983294 23 August 2021 12:20:00 BST 428 213.00 CHIX 1983285 23 August 2021 12:21:12 BST 409 212.90 CHIX 1984025 23 August 2021 12:21:12 BST 68 212.90 CHIX 1984023 23 August 2021 12:23:48 BST 983 212.90 CHIX 1985644 23 August 2021 12:23:48 BST 435 212.90 CHIX 1985634 23 August 2021 12:26:56 BST 449 212.90 CHIX 1987546 23 August 2021 12:28:22 BST 495 212.90 CHIX 1988473 23 August 2021 12:30:00 BST 1758 213.00 CHIX 1989559 23 August 2021 12:30:00 BST 412 212.90 CHIX 1989557 23 August 2021 12:33:15 BST 1176 212.90 CHIX 1991576 23 August 2021 12:34:37 BST 455 212.90 CHIX 1992273 23 August 2021 12:36:39 BST 403 212.90 CHIX 1993581 23 August 2021 12:39:29 BST 949 213.00 CHIX 1995637 23 August 2021 12:39:31 BST 1236 213.00 CHIX 1995672 23 August 2021 12:43:00 BST 489 213.00 CHIX 1998370 23 August 2021 12:43:01 BST 834 212.90 CHIX 1998413 23 August 2021 12:43:01 BST 585 212.90 CHIX 1998409 23 August 2021 12:45:05 BST 1076 212.90 CHIX 1999776 23 August 2021 12:47:51 BST 943 212.80 CHIX 2001516 23 August 2021 12:48:23 BST 446 212.70 CHIX 2001902 23 August 2021 12:54:02 BST 857 212.70 CHIX 2005525 23 August 2021 12:54:02 BST 1500 212.70 CHIX 2005523 23 August 2021 12:54:02 BST 441 212.70 CHIX 2005517 23 August 2021 12:54:02 BST 448 212.70 CHIX 2005515 23 August 2021 12:58:01 BST 1802 212.80 CHIX 2007996 23 August 2021 12:59:05 BST 603 212.80 CHIX 2008646 23 August 2021 13:01:14 BST 488 212.70 CHIX 2010428 23 August 2021 13:01:17 BST 61 212.60 CHIX 2010473 23 August 2021 13:01:17 BST 186 212.60 CHIX 2010477 23 August 2021 13:01:17 BST 226 212.60 CHIX 2010475 23 August 2021 13:01:23 BST 415 212.50 CHIX 2010655 23 August 2021 13:02:25 BST 731 212.50 CHIX 2011400 23 August 2021 13:10:51 BST 648 212.80 CHIX 2017283 23 August 2021 13:10:51 BST 1500 212.80 CHIX 2017279 23 August 2021 13:10:51 BST 865 212.80 CHIX 2017270 23 August 2021 13:10:51 BST 1600 212.80 CHIX 2017266 23 August 2021 13:12:33 BST 440 212.80 CHIX 2018446 23 August 2021 13:14:36 BST 196 212.90 CHIX 2020389 23 August 2021 13:14:36 BST 1340 212.90 CHIX 2020387 23 August 2021 13:15:52 BST 473 212.80 CHIX 2021638 23 August 2021 13:18:05 BST 450 212.80 CHIX 2023452 23 August 2021 13:18:07 BST 482 212.70 CHIX 2023465 23 August 2021 13:18:08 BST 407 212.60 CHIX 2023476 23 August 2021 13:21:44 BST 494 212.80 CHIX 2026062 23 August 2021 13:21:44 BST 512 212.80 CHIX 2026058 23 August 2021 13:21:44 BST 578 212.80 CHIX 2026054 23 August 2021 13:23:36 BST 433 212.70 CHIX 2027477 23 August 2021 13:27:55 BST 457 212.90 CHIX 2030402 23 August 2021 13:28:55 BST 791 212.90 CHIX 2030959 23 August 2021 13:28:55 BST 1600 212.90 CHIX 2030957 23 August 2021 13:28:55 BST 449 212.90 CHIX 2030955 23 August 2021 13:32:03 BST 2176 213.10 CHIX 2033492 23 August 2021 13:34:02 BST 424 213.10 CHIX 2035348 23 August 2021 13:34:03 BST 1068 213.10 CHIX 2035385 23 August 2021 13:35:03 BST 775 213.10 CHIX 2036237 23 August 2021 13:36:58 BST 954 213.10 CHIX 2037648 23 August 2021 13:37:46 BST 414 213.00 CHIX 2038182 23 August 2021 13:38:46 BST 694 213.00 CHIX 2038980 23 August 2021 13:41:00 BST 1 213.10 CHIX 2040695 23 August 2021 13:41:00 BST 927 213.10 CHIX 2040693 23 August 2021 13:44:50 BST 1399 213.10 CHIX 2043369 23 August 2021 13:44:50 BST 650 213.10 CHIX 2043371 23 August 2021 13:44:50 BST 514 213.10 CHIX 2043361 23 August 2021 13:46:15 BST 686 213.10 CHIX 2044757 23 August 2021 13:48:15 BST 1263 213.10 CHIX 2046444 23 August 2021 13:50:15 BST 1145 213.10 CHIX 2047796 23 August 2021 13:51:25 BST 501 213.10 CHIX 2049050 23 August 2021 13:52:35 BST 738 213.00 CHIX 2049887 23 August 2021 13:52:35 BST 43 213.00 CHIX 2049885 23 August 2021 13:55:34 BST 432 212.90 CHIX 2052420 23 August 2021 13:55:36 BST 928 212.90 CHIX 2052460 23 August 2021 13:55:36 BST 214 212.90 CHIX 2052462 23 August 2021 13:57:29 BST 1210 212.80 CHIX 2054161 23 August 2021 13:57:29 BST 38 212.80 CHIX 2054159 23 August 2021 13:58:58 BST 456 212.80 CHIX 2055321 23 August 2021 13:59:58 BST 57 212.80 CHIX 2056197 23 August 2021 13:59:58 BST 823 212.80 CHIX 2056195 23 August 2021 14:01:17 BST 833 212.70 CHIX 2057473 23 August 2021 14:01:46 BST 457 212.50 CHIX 2058071 23 August 2021 14:03:47 BST 1128 212.50 CHIX 2060362 23 August 2021 14:03:47 BST 453 212.50 CHIX 2060358 23 August 2021 14:05:03 BST 475 212.40 CHIX 2061583 23 August 2021 14:07:52 BST 1500 212.40 CHIX 2064192 23 August 2021 14:07:52 BST 222 212.40 CHIX 2064194 23 August 2021 14:07:52 BST 489 212.40 CHIX 2064186 23 August 2021 14:11:14 BST 483 212.30 CHIX 2067399 23 August 2021 14:11:14 BST 477 212.30 CHIX 2067397 23 August 2021 14:14:48 BST 189 212.40 CHIX 2070766 23 August 2021 14:14:48 BST 2000 212.40 CHIX 2070764 23 August 2021 14:14:48 BST 445 212.40 CHIX 2070760 23 August 2021 14:14:48 BST 336 212.40 CHIX 2070756 23 August 2021 14:14:48 BST 205 212.40 CHIX 2070752 23 August 2021 14:14:48 BST 239 212.40 CHIX 2070750 23 August 2021 14:20:01 BST 1708 212.50 CHIX 2075865 23 August 2021 14:20:01 BST 460 212.50 CHIX 2075851 23 August 2021 14:20:01 BST 447 212.50 CHIX 2075859 23 August 2021 14:20:01 BST 498 212.50 CHIX 2075857 23 August 2021 14:20:01 BST 41 212.50 CHIX 2075861 23 August 2021 14:24:24 BST 2235 212.30 CHIX 2080149 23 August 2021 14:24:24 BST 480 212.30 CHIX 2080118 23 August 2021 14:24:24 BST 449 212.30 CHIX 2080114 23 August 2021 14:26:00 BST 494 212.20 CHIX 2081705 23 August 2021 14:26:20 BST 303 212.20 CHIX 2082215 23 August 2021 14:26:32 BST 174 212.20 CHIX 2082398 23 August 2021 14:27:01 BST 684 212.20 CHIX 2082939 23 August 2021 14:30:02 BST 1567 212.40 CHIX 2090003 23 August 2021 14:30:51 BST 697 212.60 CHIX 2093735 23 August 2021 14:30:51 BST 1300 212.60 CHIX 2093733 23 August 2021 14:31:56 BST 568 212.90 CHIX 2096951 23 August 2021 14:31:56 BST 1198 212.90 CHIX 2096949 23 August 2021 14:31:56 BST 530 212.90 CHIX 2096943 23 August 2021 14:32:44 BST 482 213.00 CHIX 2099033 23 August 2021 14:32:44 BST 468 213.00 CHIX 2099019 23 August 2021 14:32:44 BST 406 213.00 CHIX 2099009 23 August 2021 14:34:09 BST 1700 213.00 CHIX 2102359 23 August 2021 14:34:34 BST 442 213.00 CHIX 2103088 23 August 2021 14:34:45 BST 1052 213.00 CHIX 2103401 23 August 2021 14:35:40 BST 881 213.10 CHIX 2105294 23 August 2021 14:35:43 BST 800 213.10 CHIX 2105355 23 August 2021 14:36:51 BST 1131 213.10 CHIX 2107692 23 August 2021 14:37:12 BST 407 212.90 CHIX 2108501 23 August 2021 14:37:12 BST 243 212.90 CHIX 2108497 23 August 2021 14:37:12 BST 241 212.90 CHIX 2108495 23 August 2021 14:38:29 BST 83 212.80 CHIX 2111182 23 August 2021 14:38:29 BST 844 212.80 CHIX 2111180 23 August 2021 14:38:29 BST 472 212.80 CHIX 2111172 23 August 2021 14:39:51 BST 250 212.70 CHIX 2113575 23 August 2021 14:39:51 BST 1200 212.70 CHIX 2113573 23 August 2021 14:39:51 BST 245 212.70 CHIX 2113571 23 August 2021 14:39:51 BST 202 212.70 CHIX 2113569 23 August 2021 14:40:48 BST 1010 212.90 CHIX 2115504 23 August 2021 14:42:06 BST 422 212.80 CHIX 2117596 23 August 2021 14:42:06 BST 487 212.80 CHIX 2117594 23 August 2021 14:42:06 BST 470 212.80 CHIX 2117592 23 August 2021 14:43:48 BST 1380 212.80 CHIX 2120271 23 August 2021 14:43:48 BST 490 212.80 CHIX 2120265 23 August 2021 14:44:42 BST 969 212.70 CHIX 2121837 23 August 2021 14:45:06 BST 493 212.40 CHIX 2122740 23 August 2021 14:45:41 BST 467 212.30 CHIX 2123825 23 August 2021 14:46:43 BST 428 212.40 CHIX 2125733 23 August 2021 14:47:05 BST 945 212.30 CHIX 2126461 23 August 2021 14:47:52 BST 901 212.40 CHIX 2127702 23 August 2021 14:51:18 BST 78 212.70 CHIX 2133770 23 August 2021 14:51:18 BST 23 212.70 CHIX 2133768 23 August 2021 14:51:18 BST 194 212.70 CHIX 2133766 23 August 2021 14:51:18 BST 921 212.70 CHIX 2133764 23 August 2021 14:51:23 BST 1700 212.80 CHIX 2134030 23 August 2021 14:51:23 BST 123 212.80 CHIX 2134011 23 August 2021 14:51:24 BST 1050 212.80 CHIX 2134042 23 August 2021 14:53:32 BST 456 212.90 CHIX 2137496 23 August 2021 14:54:54 BST 2000 213.00 CHIX 2140095 23 August 2021 14:54:54 BST 665 213.00 CHIX 2140097 23 August 2021 14:54:54 BST 469 213.00 CHIX 2140083 23 August 2021 14:54:54 BST 456 213.00 CHIX 2140081 23 August 2021 14:56:00 BST 1183 213.00 CHIX 2141954 23 August 2021 15:00:30 BST 1395 213.30 CHIX 2149247 23 August 2021 15:00:30 BST 450 213.30 CHIX 2149245 23 August 2021 15:00:30 BST 50 213.30 CHIX 2149243 23 August 2021 15:00:30 BST 515 213.30 CHIX 2149232 23 August 2021 15:00:30 BST 1956 213.30 CHIX 2149222 23 August 2021 15:00:50 BST 427 213.20 CHIX 2149879 23 August 2021 15:00:50 BST 424 213.20 CHIX 2149875 23 August 2021 15:01:50 BST 447 213.20 CHIX 2151352 23 August 2021 15:01:50 BST 497 213.20 CHIX 2151350 23 August 2021 15:03:51 BST 343 213.20 CHIX 2154530 23 August 2021 15:03:51 BST 1441 213.20 CHIX 2154528 23 August 2021 15:03:51 BST 342 213.20 CHIX 2154532 23 August 2021 15:03:51 BST 430 213.20 CHIX 2154414 23 August 2021 15:05:19 BST 1317 213.00 CHIX 2156951 23 August 2021 15:05:19 BST 409 213.00 CHIX 2156943 23 August 2021 15:06:02 BST 480 212.90 CHIX 2158116 23 August 2021 15:06:46 BST 1129 213.10 CHIX 2159311 23 August 2021 15:07:53 BST 1119 213.00 CHIX 2160940 23 August 2021 15:08:50 BST 1137 212.90 CHIX 2162393 23 August 2021 15:10:23 BST 1281 212.90 CHIX 2164743 23 August 2021 15:10:23 BST 434 212.90 CHIX 2164739 23 August 2021 15:11:28 BST 419 212.90 CHIX 2166288 23 August 2021 15:11:59 BST 987 213.00 CHIX 2167002 23 August 2021 15:13:15 BST 1239 213.10 CHIX 2168892 23 August 2021 15:13:15 BST 135 213.10 CHIX 2168890 23 August 2021 15:14:15 BST 2 213.30 CHIX 2170345 23 August 2021 15:14:15 BST 1200 213.30 CHIX 2170343 23 August 2021 15:16:00 BST 663 213.40 CHIX 2173187 23 August 2021 15:16:00 BST 479 213.40 CHIX 2173179 23 August 2021 15:16:00 BST 475 213.40 CHIX 2173173 23 August 2021 15:17:00 BST 1107 213.40 CHIX 2174748 23 August 2021 15:18:33 BST 423 213.60 CHIX 2177246 23 August 2021 15:18:33 BST 72 213.60 CHIX 2177248 23 August 2021 15:19:29 BST 276 213.60 CHIX 2178571 23 August 2021 15:19:29 BST 965 213.60 CHIX 2178569 23 August 2021 15:19:29 BST 4 213.60 CHIX 2178543 23 August 2021 15:19:29 BST 454 213.60 CHIX 2178547 23 August 2021 15:20:29 BST 1240 213.60 CHIX 2179900 23 August 2021 15:21:11 BST 613 213.20 CHIX 2181033 23 August 2021 15:22:11 BST 1173 213.10 CHIX 2182518 23 August 2021 15:23:43 BST 297 213.10 CHIX 2184603 23 August 2021 15:23:43 BST 1225 213.10 CHIX 2184601 23 August 2021 15:24:43 BST 577 213.10 CHIX 2186457 23 August 2021 15:24:43 BST 471 213.10 CHIX 2186459 23 August 2021 15:25:54 BST 1126 213.00 CHIX 2188893 23 August 2021 15:26:57 BST 475 212.70 CHIX 2190714 23 August 2021 15:27:12 BST 776 212.80 CHIX 2191007 23 August 2021 15:28:55 BST 225 212.70 CHIX 2193214 23 August 2021 15:28:55 BST 1129 212.70 CHIX 2193212 23 August 2021 15:28:59 BST 424 212.60 CHIX 2193329 23 August 2021 15:29:59 BST 1098 212.60 CHIX 2194889 23 August 2021 15:32:00 BST 1092 212.70 CHIX 2197935 23 August 2021 15:32:00 BST 688 212.70 CHIX 2197933 23 August 2021 15:32:00 BST 786 212.70 CHIX 2197905 23 August 2021 15:33:08 BST 454 212.50 CHIX 2199624 23 August 2021 15:35:48 BST 1433 212.60 CHIX 2204027 23 August 2021 15:35:48 BST 476 212.60 CHIX 2204022 23 August 2021 15:35:48 BST 514 212.60 CHIX 2204018 23 August 2021 15:35:48 BST 237 212.60 CHIX 2204014 23 August 2021 15:35:48 BST 1583 212.60 CHIX 2204012 23 August 2021 15:37:05 BST 1034 212.60 CHIX 2205843 23 August 2021 15:37:05 BST 406 212.60 CHIX 2205814 23 August 2021 15:38:03 BST 104 212.60 CHIX 2207229 23 August 2021 15:38:03 BST 394 212.60 CHIX 2207227 23 August 2021 15:41:06 BST 420 212.70 CHIX 2211331 23 August 2021 15:41:06 BST 471 212.70 CHIX 2211323 23 August 2021 15:41:06 BST 232 212.70 CHIX 2211319 23 August 2021 15:41:06 BST 433 212.70 CHIX 2211315 23 August 2021 15:41:06 BST 894 212.70 CHIX 2211303 23 August 2021 15:42:21 BST 1140 212.70 CHIX 2213286 23 August 2021 15:42:21 BST 559 212.70 CHIX 2213284 23 August 2021 15:42:21 BST 136 212.70 CHIX 2213264 23 August 2021 15:42:21 BST 359 212.70 CHIX 2213268 23 August 2021 15:42:21 BST 720 212.70 CHIX 2213274 23 August 2021 15:43:52 BST 1300 212.80 CHIX 2215086 23 August 2021 15:45:04 BST 798 212.80 CHIX 2216676 23 August 2021 15:45:04 BST 800 212.80 CHIX 2216674 23 August 2021 15:46:12 BST 1163 212.80 CHIX 2218358 23 August 2021 15:47:08 BST 1011 212.80 CHIX 2219920 23 August 2021 15:51:17 BST 1030 213.10 CHIX 2226441 23 August 2021 15:51:17 BST 2427 213.10 CHIX 2226437 23 August 2021 15:51:17 BST 275 213.10 CHIX 2226435 23 August 2021 15:51:30 BST 1549 213.10 CHIX 2226786 23 August 2021 15:53:20 BST 175 213.00 CHIX 2229346 23 August 2021 15:53:20 BST 283 213.00 CHIX 2229348 23 August 2021 15:53:30 BST 1757 213.00 CHIX 2229608 23 August 2021 15:54:55 BST 1502 213.00 CHIX 2231401 23 August 2021 15:54:55 BST 410 213.00 CHIX 2231399 23 August 2021 15:56:05 BST 1129 213.00 CHIX 2233120 23 August 2021 16:00:02 BST 1277 213.10 CHIX 2240111 23 August 2021 16:00:02 BST 592 213.10 CHIX 2240103 23 August 2021 16:00:02 BST 854 213.10 CHIX 2240073 23 August 2021 16:00:02 BST 494 213.10 CHIX 2240071 23 August 2021 16:00:02 BST 1534 213.10 CHIX 2240069 23 August 2021 16:02:05 BST 205 213.10 CHIX 2244105 23 August 2021 16:02:48 BST 1946 213.20 CHIX 2244988 23 August 2021 16:03:48 BST 1349 213.30 CHIX 2246541 23 August 2021 16:03:48 BST 97 213.30 CHIX 2246523 23 August 2021 16:03:48 BST 780 213.30 CHIX 2246525 23 August 2021 16:03:48 BST 430 213.30 CHIX 2246529 23 August 2021 16:04:19 BST 1079 213.20 CHIX 2247333 23 August 2021 16:04:19 BST 420 213.20 CHIX 2247327 23 August 2021 16:05:15 BST 845 213.20 CHIX 2248541 23 August 2021 16:05:15 BST 13 213.20 CHIX 2248539 23 August 2021 16:05:15 BST 449 213.20 CHIX 2248537 23 August 2021 16:06:03 BST 1044 213.10 CHIX 2249562 23 August 2021 16:07:18 BST 1495 213.00 CHIX 2251434 23 August 2021 16:07:18 BST 675 212.90 CHIX 2251432 23 August 2021 16:08:40 BST 542 212.90 CHIX 2253500 23 August 2021 16:08:40 BST 386 212.90 CHIX 2253498 23 August 2021 16:09:39 BST 93 212.90 CHIX 2254853 23 August 2021 16:09:39 BST 507 212.90 CHIX 2254849 23 August 2021 16:10:21 BST 784 213.00 CHIX 2256036 23 August 2021 16:10:25 BST 1082 213.00 CHIX 2256121 23 August 2021 16:10:25 BST 455 213.00 CHIX 2256113 23 August 2021 16:11:26 BST 836 213.00 CHIX 2258006 23 August 2021 16:13:59 BST 557 213.00 CHIX 2262028 23 August 2021 16:13:59 BST 152 213.00 CHIX 2262026 23 August 2021 16:13:59 BST 440 213.00 CHIX 2262024 23 August 2021 16:13:59 BST 26 213.00 CHIX 2262014 23 August 2021 16:13:59 BST 434 213.00 CHIX 2262022 23 August 2021 16:14:30 BST 1593 213.00 CHIX 2263061 23 August 2021 16:14:30 BST 737 213.00 CHIX 2263046 23 August 2021 16:14:30 BST 472 213.00 CHIX 2263040 23 August 2021 16:15:30 BST 1500 213.00 CHIX 2265249 23 August 2021 16:15:30 BST 2 213.00 CHIX 2265251 23 August 2021 16:16:30 BST 1142 213.00 CHIX 2267549 23 August 2021 16:16:30 BST 482 213.00 CHIX 2267544 23 August 2021 16:19:15 BST 467 213.00 CHIX 2272223 23 August 2021 16:19:15 BST 1328 213.00 CHIX 2272225 23 August 2021 16:19:15 BST 458 213.00 CHIX 2272219 23 August 2021 16:19:32 BST 1149 213.00 CHIX 2273266 23 August 2021 16:19:32 BST 465 213.00 CHIX 2273254 23 August 2021 16:19:32 BST 1057 213.00 CHIX 2273248 23 August 2021 16:20:32 BST 692 213.00 CHIX 2275260 23 August 2021 16:21:03 BST 577 213.10 CHIX 2276164 23 August 2021 16:21:03 BST 60 213.10 CHIX 2276162 23 August 2021 16:21:03 BST 423 213.10 CHIX 2276160 23 August 2021 16:23:35 BST 320 213.20 CHIX 2280827 23 August 2021 16:26:26 BST 91 213.30 CHIX 2285291 23 August 2021 16:26:26 BST 411 213.30 CHIX 2285289 23 August 2021 16:26:26 BST 655 213.30 CHIX 2285285 23 August 2021 16:26:26 BST 411 213.30 CHIX 2285283 23 August 2021 16:26:26 BST 674 213.30 CHIX 2285277 23 August 2021 16:26:26 BST 7933 213.30 CHIX 2285275 23 August 2021 16:26:26 BST 448 213.30 CHIX 2285269 23 August 2021 16:26:26 BST 699 213.30 CHIX 2285267 23 August 2021 16:27:26 BST 1207 213.30 CHIX 2286671 23 August 2021 16:27:26 BST 1273 213.30 CHIX 2286669 23 August 2021 16:28:05 BST 460 213.10 CHIX 2288032 23 August 2021 16:28:24 BST 582 213.10 CHIX 2288483 23 August 2021 16:28:24 BST 1240 213.10 CHIX 2288481 23 August 2021 16:28:29 BST 410 213.00 CHIX 2288633 23 August 2021 16:29:04 BST 464 212.90 CHIX 2289504 23 August 2021 16:29:04 BST 752 212.90 CHIX 2289502 23 August 2021 16:29:39 BST 501 212.90 CHIX 2291722 23 August 2021 16:29:39 BST 596 212.90 CHIX 2291720 23 August 2021 16:29:51 BST 3 212.90 CHIX 2293605 23 August 2021 16:29:53 BST 576 212.90 CHIX 2293946 23 August 2021 08:05:25 BST 7156 214.00 LSE 1640540 23 August 2021 08:07:32 BST 122 214.00 LSE 1644389 23 August 2021 08:07:32 BST 7000 214.00 LSE 1644383 23 August 2021 08:07:32 BST 86 214.00 LSE 1644387 23 August 2021 08:18:02 BST 7224 214.00 LSE 1664045 23 August 2021 08:19:36 BST 6347 213.80 LSE 1667076 23 August 2021 08:19:36 BST 741 213.80 LSE 1667074 23 August 2021 08:19:38 BST 4545 213.70 LSE 1667158 23 August 2021 08:19:38 BST 438 213.70 LSE 1667156 23 August 2021 08:19:38 BST 1443 213.70 LSE 1667130 23 August 2021 08:19:38 BST 825 213.70 LSE 1667126 23 August 2021 08:19:46 BST 1952 213.60 LSE 1667312 23 August 2021 08:23:44 BST 6524 213.90 LSE 1675010 23 August 2021 08:23:44 BST 471 213.90 LSE 1675008 23 August 2021 08:24:43 BST 7743 214.00 LSE 1676691 23 August 2021 08:25:16 BST 1346 213.90 LSE 1678001 23 August 2021 08:25:16 BST 5881 213.90 LSE 1677999 23 August 2021 08:28:24 BST 6999 213.30 LSE 1684289 23 August 2021 08:30:00 BST 5577 213.00 LSE 1687675 23 August 2021 08:30:00 BST 7491 213.10 LSE 1687539 23 August 2021 08:31:32 BST 6781 212.80 LSE 1691221 23 August 2021 08:36:00 BST 6366 212.80 LSE 1700395 23 August 2021 08:36:08 BST 7390 212.70 LSE 1700818 23 August 2021 08:37:52 BST 4342 212.50 LSE 1704351 23 August 2021 08:37:52 BST 2525 212.50 LSE 1704349 23 August 2021 08:37:52 BST 6337 212.50 LSE 1704347 23 August 2021 08:39:57 BST 2511 212.50 LSE 1708782 23 August 2021 08:40:03 BST 4740 212.50 LSE 1709026 23 August 2021 08:42:44 BST 3210 212.40 LSE 1714628 23 August 2021 08:42:44 BST 4543 212.40 LSE 1714626 23 August 2021 08:44:07 BST 1215 212.20 LSE 1717190 23 August 2021 08:44:07 BST 5893 212.20 LSE 1717187 23 August 2021 08:46:25 BST 7037 212.30 LSE 1722097 23 August 2021 08:48:02 BST 6893 212.20 LSE 1725530 23 August 2021 09:02:31 BST 1232 212.90 LSE 1754164 23 August 2021 09:02:31 BST 1943 212.90 LSE 1754161 23 August 2021 09:02:31 BST 3034 212.90 LSE 1754159 23 August 2021 09:02:31 BST 703 212.90 LSE 1754157 23 August 2021 09:02:31 BST 1776 212.90 LSE 1754155 23 August 2021 09:02:31 BST 1897 212.90 LSE 1754153 23 August 2021 09:02:31 BST 1500 212.90 LSE 1754151 23 August 2021 09:02:31 BST 2495 212.90 LSE 1754149 23 August 2021 09:02:31 BST 6481 212.90 LSE 1754147 23 August 2021 09:02:31 BST 8967 212.90 LSE 1754145 23 August 2021 09:08:16 BST 7570 212.90 LSE 1762394 23 August 2021 09:08:16 BST 7394 212.90 LSE 1762390 23 August 2021 09:08:16 BST 94 212.90 LSE 1762392 23 August 2021 09:10:51 BST 3401 212.80 LSE 1769009 23 August 2021 09:10:51 BST 1500 212.80 LSE 1769007 23 August 2021 09:10:51 BST 1800 212.70 LSE 1769005 23 August 2021 09:10:51 BST 1397 212.80 LSE 1768999 23 August 2021 09:10:51 BST 6156 212.80 LSE 1768997 23 August 2021 09:15:20 BST 1220 212.40 LSE 1775788 23 August 2021 09:15:20 BST 1592 212.40 LSE 1775784 23 August 2021 09:15:20 BST 5010 212.40 LSE 1775782 23 August 2021 09:16:00 BST 7680 212.30 LSE 1776665 23 August 2021 09:18:24 BST 6925 212.10 LSE 1780278 23 August 2021 09:18:24 BST 708 212.10 LSE 1780274 23 August 2021 09:23:24 BST 6352 212.10 LSE 1787840 23 August 2021 09:23:24 BST 1500 212.10 LSE 1787838 23 August 2021 09:23:24 BST 6205 212.10 LSE 1787832 23 August 2021 09:23:24 BST 635 212.10 LSE 1787830 23 August 2021 09:23:24 BST 214 212.10 LSE 1787828 23 August 2021 09:25:51 BST 7027 212.00 LSE 1791373 23 August 2021 09:25:51 BST 4622 212.00 LSE 1791371 23 August 2021 09:25:51 BST 1735 212.00 LSE 1791369 23 August 2021 09:28:42 BST 7684 211.90 LSE 1795600 23 August 2021 09:32:20 BST 6321 212.10 LSE 1801427 23 August 2021 09:32:20 BST 6516 212.10 LSE 1801425 23 August 2021 09:32:20 BST 6934 212.10 LSE 1801429 23 August 2021 09:32:20 BST 645 212.10 LSE 1801431 23 August 2021 09:32:40 BST 1580 212.10 LSE 1801990 23 August 2021 09:33:03 BST 1675 212.10 LSE 1802498 23 August 2021 09:33:03 BST 3966 212.10 LSE 1802496 23 August 2021 09:35:02 BST 7184 212.00 LSE 1805227 23 August 2021 09:35:02 BST 7750 212.00 LSE 1805225 23 August 2021 09:41:10 BST 6900 211.90 LSE 1816009 23 August 2021 09:43:02 BST 7501 212.00 LSE 1819402 23 August 2021 09:57:49 BST 455 211.90 LSE 1841905 23 August 2021 09:57:49 BST 6043 211.90 LSE 1841903 23 August 2021 09:57:49 BST 1500 211.90 LSE 1841899 23 August 2021 09:57:49 BST 6043 211.90 LSE 1841901 23 August 2021 09:57:49 BST 6840 211.90 LSE 1841897 23 August 2021 09:57:49 BST 7518 211.90 LSE 1841895 23 August 2021 10:02:28 BST 7251 211.70 LSE 1847849 23 August 2021 10:02:28 BST 6889 211.80 LSE 1847838 23 August 2021 10:02:28 BST 6407 211.80 LSE 1847836 23 August 2021 10:05:31 BST 7620 212.00 LSE 1852640 23 August 2021 10:05:31 BST 7299 212.00 LSE 1852638 23 August 2021 10:05:31 BST 7494 212.00 LSE 1852636 23 August 2021 10:06:42 BST 6080 212.00 LSE 1854358 23 August 2021 10:06:42 BST 808 212.00 LSE 1854356 23 August 2021 10:06:42 BST 7057 212.00 LSE 1854354 23 August 2021 10:13:39 BST 6642 211.80 LSE 1864011 23 August 2021 10:13:39 BST 7617 211.90 LSE 1863989 23 August 2021 10:13:39 BST 6468 211.90 LSE 1863991 23 August 2021 10:17:28 BST 5696 211.90 LSE 1869026 23 August 2021 10:17:28 BST 1682 211.90 LSE 1869024 23 August 2021 10:26:34 BST 7277 212.90 LSE 1881889 23 August 2021 10:26:34 BST 8488 212.90 LSE 1881887 23 August 2021 10:26:34 BST 6808 213.00 LSE 1881875 23 August 2021 10:28:56 BST 7031 212.90 LSE 1885341 23 August 2021 10:34:02 BST 7928 213.10 LSE 1892437 23 August 2021 10:34:02 BST 7595 213.10 LSE 1892435 23 August 2021 10:34:02 BST 1000 213.10 LSE 1892433 23 August 2021 10:38:07 BST 6404 213.10 LSE 1899171 23 August 2021 10:38:07 BST 5055 213.10 LSE 1899169 23 August 2021 10:38:07 BST 1753 213.10 LSE 1899167 23 August 2021 10:38:23 BST 7515 213.00 LSE 1899489 23 August 2021 10:41:02 BST 67 213.10 LSE 1903245 23 August 2021 10:41:02 BST 6692 213.10 LSE 1903247 23 August 2021 10:41:02 BST 7596 213.10 LSE 1903249 23 August 2021 10:48:13 BST 7810 213.00 LSE 1915032 23 August 2021 11:00:15 BST 1589 213.00 LSE 1935986 23 August 2021 11:03:05 BST 106 213.30 LSE 1938130 23 August 2021 11:03:05 BST 3867 213.30 LSE 1938128 23 August 2021 11:05:57 BST 6530 213.50 LSE 1939776 23 August 2021 11:05:57 BST 14730 213.50 LSE 1939774 23 August 2021 11:13:09 BST 6836 213.60 LSE 1944559 23 August 2021 11:13:09 BST 9229 213.60 LSE 1944557 23 August 2021 11:13:29 BST 388 213.50 LSE 1944801 23 August 2021 11:13:29 BST 2462 213.50 LSE 1944799 23 August 2021 11:13:29 BST 2694 213.50 LSE 1944797 23 August 2021 11:13:29 BST 1500 213.50 LSE 1944795 23 August 2021 11:13:29 BST 7993 213.50 LSE 1944793 23 August 2021 11:18:02 BST 7814 213.70 LSE 1947901 23 August 2021 11:25:11 BST 1170 213.60 LSE 1952032 23 August 2021 11:25:11 BST 6360 213.60 LSE 1952034 23 August 2021 11:27:26 BST 6726 213.70 LSE 1953407 23 August 2021 11:40:14 BST 34 213.80 LSE 1960697 23 August 2021 11:40:14 BST 2866 213.80 LSE 1960695 23 August 2021 11:40:14 BST 1800 213.80 LSE 1960693 23 August 2021 11:40:14 BST 3112 213.80 LSE 1960691 23 August 2021 11:40:14 BST 10641 213.90 LSE 1960685 23 August 2021 11:42:30 BST 7260 213.70 LSE 1961916 23 August 2021 11:43:17 BST 3719 213.60 LSE 1962395 23 August 2021 11:43:17 BST 18 213.60 LSE 1962393 23 August 2021 11:43:17 BST 2884 213.60 LSE 1962391 23 August 2021 11:45:44 BST 3638 213.50 LSE 1964045 23 August 2021 11:45:44 BST 3099 213.50 LSE 1964039 23 August 2021 11:52:14 BST 725 213.60 LSE 1967844 23 August 2021 11:52:14 BST 725 213.60 LSE 1967840 23 August 2021 11:52:14 BST 6539 213.60 LSE 1967829 23 August 2021 11:56:40 BST 7189 213.70 LSE 1970313 23 August 2021 11:56:40 BST 7213 213.70 LSE 1970315 23 August 2021 11:56:41 BST 7704 213.60 LSE 1970353 23 August 2021 11:56:42 BST 7550 213.50 LSE 1970371 23 August 2021 12:00:02 BST 6910 213.50 LSE 1972434 23 August 2021 12:00:04 BST 6797 213.40 LSE 1972472 23 August 2021 12:03:56 BST 7242 213.20 LSE 1974315 23 August 2021 12:03:56 BST 797 213.30 LSE 1974301 23 August 2021 12:03:56 BST 6544 213.30 LSE 1974299 23 August 2021 12:08:03 BST 6918 213.20 LSE 1976479 23 August 2021 12:09:14 BST 33 213.10 LSE 1977195 23 August 2021 12:09:14 BST 7770 213.10 LSE 1977197 23 August 2021 12:09:17 BST 7819 213.00 LSE 1977223 23 August 2021 12:11:08 BST 7626 212.80 LSE 1978390 23 August 2021 12:19:55 BST 725 212.90 LSE 1983264 23 August 2021 12:19:55 BST 725 212.90 LSE 1983260 23 August 2021 12:19:55 BST 297 212.90 LSE 1983258 23 August 2021 12:21:07 BST 8836 213.00 LSE 1983968 23 August 2021 12:21:07 BST 6926 213.00 LSE 1983966 23 August 2021 12:21:12 BST 4366 212.90 LSE 1984027 23 August 2021 12:21:12 BST 3972 212.90 LSE 1984029 23 August 2021 12:23:48 BST 6524 212.90 LSE 1985638 23 August 2021 12:23:49 BST 6849 212.80 LSE 1985655 23 August 2021 12:28:22 BST 7267 212.90 LSE 1988475 23 August 2021 12:30:02 BST 725 212.80 LSE 1989615 23 August 2021 12:30:02 BST 3946 212.80 LSE 1989617 23 August 2021 12:30:02 BST 597 212.80 LSE 1989613 23 August 2021 12:30:02 BST 1408 212.80 LSE 1989611 23 August 2021 12:36:39 BST 4535 212.90 LSE 1993577 23 August 2021 12:36:52 BST 3010 212.90 LSE 1993804 23 August 2021 12:36:54 BST 725 212.90 LSE 1993830 23 August 2021 12:36:54 BST 323 212.90 LSE 1993824 23 August 2021 12:36:54 BST 584 212.90 LSE 1993822 23 August 2021 12:36:55 BST 725 212.90 LSE 1993850 23 August 2021 12:36:55 BST 725 212.90 LSE 1993848 23 August 2021 12:36:55 BST 725 212.90 LSE 1993846 23 August 2021 12:36:55 BST 725 212.90 LSE 1993842 23 August 2021 12:39:29 BST 654 212.90 LSE 1995662 23 August 2021 12:39:29 BST 725 212.90 LSE 1995650 23 August 2021 12:39:29 BST 725 212.90 LSE 1995648 23 August 2021 12:39:29 BST 725 212.90 LSE 1995644 23 August 2021 12:43:00 BST 7117 213.00 LSE 1998372 23 August 2021 12:43:01 BST 7333 212.90 LSE 1998411 23 August 2021 12:48:22 BST 1912 212.70 LSE 2001889 23 August 2021 12:48:23 BST 4149 212.70 LSE 2001906 23 August 2021 12:48:23 BST 725 212.70 LSE 2001904 23 August 2021 12:48:23 BST 725 212.70 LSE 2001900 23 August 2021 12:48:48 BST 725 212.50 LSE 2002145 23 August 2021 12:48:48 BST 144 212.50 LSE 2002143 23 August 2021 12:54:02 BST 6457 212.70 LSE 2005519 23 August 2021 12:55:37 BST 3770 212.70 LSE 2006465 23 August 2021 12:55:37 BST 3049 212.70 LSE 2006463 23 August 2021 12:59:14 BST 779 212.70 LSE 2008741 23 August 2021 12:59:14 BST 6149 212.70 LSE 2008743 23 August 2021 12:59:16 BST 659 212.60 LSE 2008753 23 August 2021 13:00:06 BST 6423 212.60 LSE 2009476 23 August 2021 13:01:17 BST 1542 212.60 LSE 2010469 23 August 2021 13:01:17 BST 6288 212.60 LSE 2010471 23 August 2021 13:04:04 BST 1354 212.50 LSE 2012787 23 August 2021 13:04:04 BST 3314 212.50 LSE 2012783 23 August 2021 13:04:04 BST 2345 212.50 LSE 2012781 23 August 2021 13:12:33 BST 11320 212.80 LSE 2018448 23 August 2021 13:12:34 BST 3314 212.70 LSE 2018479 23 August 2021 13:12:34 BST 386 212.70 LSE 2018477 23 August 2021 13:15:45 BST 961 212.80 LSE 2021475 23 August 2021 13:15:45 BST 3314 212.80 LSE 2021473 23 August 2021 13:15:45 BST 2737 212.80 LSE 2021466 23 August 2021 13:15:52 BST 1649 212.80 LSE 2021650 23 August 2021 13:15:52 BST 3900 212.80 LSE 2021648 23 August 2021 13:15:52 BST 1500 212.80 LSE 2021646 23 August 2021 13:15:52 BST 12 212.80 LSE 2021644 23 August 2021 13:15:52 BST 6610 212.80 LSE 2021642 23 August 2021 13:15:52 BST 878 212.80 LSE 2021640 23 August 2021 13:18:07 BST 7167 212.70 LSE 2023467 23 August 2021 13:23:36 BST 7335 212.70 LSE 2027475 23 August 2021 13:26:19 BST 1529 212.80 LSE 2029431 23 August 2021 13:26:19 BST 3314 212.80 LSE 2029429 23 August 2021 13:26:19 BST 1809 212.80 LSE 2029423 23 August 2021 13:29:55 BST 229 212.80 LSE 2031777 23 August 2021 13:29:55 BST 458 212.80 LSE 2031779 23 August 2021 13:29:55 BST 229 212.80 LSE 2031781 23 August 2021 13:29:55 BST 1148 212.80 LSE 2031773 23 August 2021 13:29:55 BST 229 212.80 LSE 2031775 23 August 2021 13:32:18 BST 2156 213.00 LSE 2033843 23 August 2021 13:32:31 BST 1600 213.00 LSE 2034167 23 August 2021 13:32:31 BST 5023 213.00 LSE 2034165 23 August 2021 13:34:02 BST 5680 213.10 LSE 2035352 23 August 2021 13:34:02 BST 1773 213.10 LSE 2035350 23 August 2021 13:35:02 BST 2102 213.10 LSE 2036218 23 August 2021 13:35:02 BST 3314 213.10 LSE 2036216 23 August 2021 13:35:02 BST 1420 213.10 LSE 2036214 23 August 2021 13:36:59 BST 1335 213.00 LSE 2037650 23 August 2021 13:37:46 BST 2894 213.00 LSE 2038176 23 August 2021 13:37:46 BST 2632 213.00 LSE 2038174 23 August 2021 13:39:01 BST 709 212.90 LSE 2039169 23 August 2021 13:44:50 BST 6572 213.10 LSE 2043365 23 August 2021 13:51:28 BST 1311 213.00 LSE 2049085 23 August 2021 13:51:28 BST 7116 213.00 LSE 2049089 23 August 2021 13:51:28 BST 6470 213.00 LSE 2049087 23 August 2021 13:53:03 BST 3057 212.90 LSE 2050319 23 August 2021 13:53:03 BST 6815 212.90 LSE 2050321 23 August 2021 13:53:03 BST 3314 212.90 LSE 2050316 23 August 2021 13:53:03 BST 2887 212.90 LSE 2050314 23 August 2021 13:55:34 BST 7580 212.90 LSE 2052424 23 August 2021 13:56:29 BST 7377 212.80 LSE 2053297 23 August 2021 13:58:58 BST 7534 212.80 LSE 2055323 23 August 2021 13:59:56 BST 3314 212.70 LSE 2056165 23 August 2021 13:59:56 BST 735 212.70 LSE 2056163 23 August 2021 14:00:58 BST 3211 212.70 LSE 2057176 23 August 2021 14:00:59 BST 7569 212.70 LSE 2057190 23 August 2021 14:00:59 BST 152 212.70 LSE 2057188 23 August 2021 14:03:47 BST 3220 212.50 LSE 2060356 23 August 2021 14:03:47 BST 3314 212.50 LSE 2060354 23 August 2021 14:03:47 BST 1047 212.50 LSE 2060352 23 August 2021 14:05:03 BST 7145 212.40 LSE 2061585 23 August 2021 14:07:52 BST 7318 212.40 LSE 2064190 23 August 2021 14:11:14 BST 7513 212.30 LSE 2067395 23 August 2021 14:14:48 BST 7713 212.40 LSE 2070762 23 August 2021 14:20:01 BST 6718 212.40 LSE 2075904 23 August 2021 14:20:01 BST 122 212.40 LSE 2075902 23 August 2021 14:20:01 BST 314 212.40 LSE 2075900 23 August 2021 14:20:01 BST 7721 212.50 LSE 2075855 23 August 2021 14:20:04 BST 7421 212.30 LSE 2075972 23 August 2021 14:24:24 BST 6971 212.30 LSE 2080112 23 August 2021 14:24:35 BST 6649 212.20 LSE 2080285 23 August 2021 14:30:50 BST 7470 212.60 LSE 2093658 23 August 2021 14:32:44 BST 3681 213.00 LSE 2099045 23 August 2021 14:32:44 BST 1129 213.00 LSE 2099043 23 August 2021 14:32:44 BST 1500 213.00 LSE 2099041 23 August 2021 14:32:44 BST 1500 212.90 LSE 2099039 23 August 2021 14:32:44 BST 2666 213.00 LSE 2099037 23 August 2021 14:32:44 BST 2400 212.90 LSE 2099027 23 August 2021 14:32:44 BST 1600 213.00 LSE 2099029 23 August 2021 14:32:44 BST 2463 213.00 LSE 2099035 23 August 2021 14:32:44 BST 1500 212.90 LSE 2099024 23 August 2021 14:32:44 BST 3572 213.00 LSE 2099015 23 August 2021 14:32:44 BST 14479 213.00 LSE 2099013 23 August 2021 14:32:44 BST 3521 213.00 LSE 2099011 23 August 2021 14:37:01 BST 7048 213.00 LSE 2107995 23 August 2021 14:37:01 BST 3185 213.00 LSE 2107993 23 August 2021 14:37:01 BST 3557 213.00 LSE 2107991 23 August 2021 14:37:12 BST 1052 212.90 LSE 2108514 23 August 2021 14:37:12 BST 4591 212.90 LSE 2108512 23 August 2021 14:37:12 BST 1500 212.90 LSE 2108510 23 August 2021 14:37:12 BST 8594 212.90 LSE 2108499 23 August 2021 14:37:32 BST 3331 212.70 LSE 2109214 23 August 2021 14:37:32 BST 2150 212.70 LSE 2109212 23 August 2021 14:37:32 BST 1500 212.70 LSE 2109210 23 August 2021 14:39:25 BST 585 212.70 LSE 2112684 23 August 2021 14:39:25 BST 7226 212.70 LSE 2112686 23 August 2021 14:41:00 BST 6604 212.80 LSE 2115745 23 August 2021 14:41:00 BST 7193 212.80 LSE 2115739 23 August 2021 14:44:21 BST 1333 212.70 LSE 2121191 23 August 2021 14:44:21 BST 5259 212.70 LSE 2121189 23 August 2021 14:44:34 BST 353 212.70 LSE 2121633 23 August 2021 14:44:42 BST 7094 212.70 LSE 2121826 23 August 2021 14:44:42 BST 531 212.70 LSE 2121824 23 August 2021 14:45:06 BST 6924 212.50 LSE 2122730 23 August 2021 14:46:53 BST 6539 212.30 LSE 2125989 23 August 2021 14:46:53 BST 338 212.30 LSE 2125987 23 August 2021 14:52:39 BST 1800 212.90 LSE 2136251 23 August 2021 14:52:41 BST 1206 212.90 LSE 2136290 23 August 2021 14:52:41 BST 1032 212.90 LSE 2136288 23 August 2021 14:53:03 BST 1799 212.90 LSE 2136874 23 August 2021 14:53:03 BST 1500 212.90 LSE 2136872 23 August 2021 14:53:03 BST 1809 212.90 LSE 2136870 23 August 2021 14:53:03 BST 1206 212.90 LSE 2136868 23 August 2021 14:53:03 BST 1500 212.90 LSE 2136866 23 August 2021 14:54:54 BST 7686 213.00 LSE 2140091 23 August 2021 14:54:54 BST 1341 213.00 LSE 2140089 23 August 2021 14:54:54 BST 12269 213.00 LSE 2140087 23 August 2021 14:56:00 BST 7853 213.00 LSE 2141944 23 August 2021 14:56:45 BST 6853 212.90 LSE 2143279 23 August 2021 15:00:30 BST 925 213.30 LSE 2149252 23 August 2021 15:00:44 BST 1395 213.30 LSE 2149647 23 August 2021 15:00:44 BST 3578 213.30 LSE 2149643 23 August 2021 15:00:44 BST 1500 213.30 LSE 2149645 23 August 2021 15:00:44 BST 1455 213.30 LSE 2149653 23 August 2021 15:00:44 BST 1009 213.30 LSE 2149649 23 August 2021 15:00:44 BST 425 213.30 LSE 2149651 23 August 2021 15:00:44 BST 7651 213.30 LSE 2149639 23 August 2021 15:00:50 BST 6579 213.20 LSE 2149881 23 August 2021 15:00:50 BST 7839 213.20 LSE 2149873 23 August 2021 15:03:51 BST 6964 213.20 LSE 2154416 23 August 2021 15:03:55 BST 7842 213.10 LSE 2154684 23 August 2021 15:05:19 BST 7175 213.00 LSE 2156957 23 August 2021 15:05:19 BST 1302 213.00 LSE 2156949 23 August 2021 15:05:19 BST 3826 213.00 LSE 2156947 23 August 2021 15:05:19 BST 1260 213.00 LSE 2156945 23 August 2021 15:07:56 BST 3598 212.90 LSE 2161015 23 August 2021 15:07:56 BST 270 212.90 LSE 2161013 23 August 2021 15:07:56 BST 3681 212.90 LSE 2161011 23 August 2021 15:08:12 BST 6859 212.80 LSE 2161558 23 August 2021 15:08:12 BST 296 212.80 LSE 2161556 23 August 2021 15:13:36 BST 7650 213.10 LSE 2169418 23 August 2021 15:13:36 BST 7359 213.10 LSE 2169416 23 August 2021 15:16:00 BST 4854 213.40 LSE 2173192 23 August 2021 15:16:00 BST 1203 213.40 LSE 2173185 23 August 2021 15:16:00 BST 1500 213.40 LSE 2173183 23 August 2021 15:16:00 BST 10935 213.40 LSE 2173177 23 August 2021 15:19:29 BST 6918 213.60 LSE 2178551 23 August 2021 15:19:29 BST 8911 213.60 LSE 2178549 23 August 2021 15:20:38 BST 7411 213.50 LSE 2180098 23 August 2021 15:20:50 BST 6794 213.40 LSE 2180389 23 August 2021 15:21:07 BST 6885 213.30 LSE 2180937 23 August 2021 15:24:54 BST 7171 213.00 LSE 2186675 23 August 2021 15:26:12 BST 5372 212.90 LSE 2189501 23 August 2021 15:26:12 BST 917 212.90 LSE 2189499 23 August 2021 15:27:35 BST 6799 212.70 LSE 2191476 23 August 2021 15:28:59 BST 7944 212.60 LSE 2193331 23 August 2021 15:29:01 BST 2837 212.50 LSE 2193438 23 August 2021 15:29:01 BST 664 212.50 LSE 2193436 23 August 2021 15:30:31 BST 4826 212.60 LSE 2195859 23 August 2021 15:30:31 BST 2988 212.60 LSE 2195857 23 August 2021 15:32:00 BST 1129 212.70 LSE 2197923 23 August 2021 15:32:00 BST 2861 212.70 LSE 2197925 23 August 2021 15:32:00 BST 2200 212.70 LSE 2197921 23 August 2021 15:32:00 BST 1500 212.70 LSE 2197919 23 August 2021 15:32:00 BST 7369 212.70 LSE 2197911 23 August 2021 15:32:00 BST 6988 212.70 LSE 2197909 23 August 2021 15:32:00 BST 98 212.70 LSE 2197907 23 August 2021 15:33:08 BST 7457 212.50 LSE 2199626 23 August 2021 15:37:05 BST 3348 212.60 LSE 2205822 23 August 2021 15:37:05 BST 7232 212.60 LSE 2205820 23 August 2021 15:38:03 BST 10 212.60 LSE 2207237 23 August 2021 15:38:03 BST 653 212.60 LSE 2207235 23 August 2021 15:38:03 BST 434 212.60 LSE 2207233 23 August 2021 15:39:37 BST 2078 212.60 LSE 2209188 23 August 2021 15:39:37 BST 656 212.60 LSE 2209186 23 August 2021 15:40:07 BST 1500 212.70 LSE 2209845 23 August 2021 15:40:07 BST 81 212.70 LSE 2209843 23 August 2021 15:40:07 BST 2573 212.70 LSE 2209841 23 August 2021 15:40:07 BST 540 212.70 LSE 2209847 23 August 2021 15:41:06 BST 3325 212.70 LSE 2211317 23 August 2021 15:41:06 BST 3068 212.70 LSE 2211313 23 August 2021 15:41:06 BST 2375 212.70 LSE 2211311 23 August 2021 15:41:06 BST 3565 212.70 LSE 2211309 23 August 2021 15:41:06 BST 3326 212.70 LSE 2211307 23 August 2021 15:42:21 BST 7469 212.70 LSE 2213270 23 August 2021 15:44:41 BST 6984 212.80 LSE 2216039 23 August 2021 15:44:41 BST 7028 212.80 LSE 2216041 23 August 2021 15:47:08 BST 4256 212.80 LSE 2219899 23 August 2021 15:47:08 BST 365 212.80 LSE 2219897 23 August 2021 15:47:08 BST 1524 212.80 LSE 2219905 23 August 2021 15:47:08 BST 2062 212.80 LSE 2219901 23 August 2021 15:47:08 BST 5461 212.80 LSE 2219903 23 August 2021 15:50:56 BST 6882 213.10 LSE 2225954 23 August 2021 15:50:56 BST 4291 213.10 LSE 2225952 23 August 2021 15:50:56 BST 2162 213.10 LSE 2225950 23 August 2021 15:50:56 BST 1900 213.10 LSE 2225948 23 August 2021 15:50:56 BST 2471 213.10 LSE 2225946 23 August 2021 15:51:32 BST 8573 213.00 LSE 2226835 23 August 2021 15:51:32 BST 499 213.00 LSE 2226833 23 August 2021 15:55:30 BST 869 213.00 LSE 2232246 23 August 2021 15:55:30 BST 1500 213.00 LSE 2232244 23 August 2021 15:55:30 BST 1129 213.00 LSE 2232242 23 August 2021 15:55:30 BST 577 213.00 LSE 2232240 23 August 2021 15:55:30 BST 1500 213.00 LSE 2232238 23 August 2021 15:55:30 BST 1391 213.00 LSE 2232236 23 August 2021 15:56:30 BST 1500 213.00 LSE 2233597 23 August 2021 15:58:55 BST 1754 213.20 LSE 2237202 23 August 2021 15:58:55 BST 3243 213.20 LSE 2237204 23 August 2021 15:58:55 BST 2800 213.20 LSE 2237206 23 August 2021 15:58:55 BST 1351 213.20 LSE 2237208 23 August 2021 15:59:07 BST 2070 213.20 LSE 2237635 23 August 2021 15:59:07 BST 1973 213.20 LSE 2237633 23 August 2021 15:59:07 BST 3887 213.20 LSE 2237631 23 August 2021 15:59:24 BST 200 213.10 LSE 2238094 23 August 2021 16:00:02 BST 6953 213.10 LSE 2240107 23 August 2021 16:00:02 BST 3555 213.10 LSE 2240105 23 August 2021 16:00:02 BST 3404 213.10 LSE 2240065 23 August 2021 16:00:02 BST 6093 213.10 LSE 2240063 23 August 2021 16:02:05 BST 7702 213.10 LSE 2244103 23 August 2021 16:03:48 BST 2282 213.30 LSE 2246531 23 August 2021 16:03:48 BST 5138 213.30 LSE 2246533 23 August 2021 16:04:19 BST 699 213.20 LSE 2247331 23 August 2021 16:04:19 BST 6480 213.20 LSE 2247329 23 August 2021 16:05:50 BST 6917 213.10 LSE 2249142 23 August 2021 16:07:18 BST 1055 212.90 LSE 2251451 23 August 2021 16:07:18 BST 2263 212.90 LSE 2251449 23 August 2021 16:07:18 BST 2300 212.90 LSE 2251440 23 August 2021 16:07:18 BST 1500 212.90 LSE 2251442 23 August 2021 16:07:18 BST 7822 213.00 LSE 2251430 23 August 2021 16:10:25 BST 2360 213.00 LSE 2256115 23 August 2021 16:10:25 BST 1552 213.00 LSE 2256117 23 August 2021 16:10:25 BST 3814 213.00 LSE 2256119 23 August 2021 16:13:45 BST 800 213.10 LSE 2261670 23 August 2021 16:13:45 BST 3499 213.10 LSE 2261668 23 August 2021 16:13:45 BST 3762 213.10 LSE 2261666 23 August 2021 16:13:45 BST 3565 213.10 LSE 2261664 23 August 2021 16:13:45 BST 41 213.10 LSE 2261662 23 August 2021 16:13:45 BST 7147 213.10 LSE 2261660 23 August 2021 16:13:45 BST 2900 213.10 LSE 2261658 23 August 2021 16:13:45 BST 1487 213.10 LSE 2261656 23 August 2021 16:13:59 BST 7326 213.00 LSE 2262016 23 August 2021 16:16:01 BST 6021 213.00 LSE 2266477 23 August 2021 16:16:01 BST 1498 213.00 LSE 2266479 23 August 2021 16:19:15 BST 5000 213.00 LSE 2272231 23 August 2021 16:19:15 BST 1513 213.00 LSE 2272227 23 August 2021 16:19:15 BST 1269 213.00 LSE 2272229 23 August 2021 16:19:32 BST 652 213.00 LSE 2273262 23 August 2021 16:19:32 BST 236 213.00 LSE 2273258 23 August 2021 16:19:32 BST 6490 213.00 LSE 2273252 23 August 2021 16:19:32 BST 7574 213.00 LSE 2273250 23 August 2021 16:19:32 BST 1067 213.00 LSE 2273246 23 August 2021 16:21:03 BST 2025 213.10 LSE 2276175 23 August 2021 16:21:03 BST 301 213.10 LSE 2276168 23 August 2021 16:21:03 BST 4422 213.10 LSE 2276166 23 August 2021 16:22:18 BST 241 213.20 LSE 2278419 23 August 2021 16:22:21 BST 834 213.20 LSE 2278529 23 August 2021 16:22:24 BST 519 213.20 LSE 2278611 23 August 2021 16:22:27 BST 405 213.20 LSE 2278775 23 August 2021 16:22:31 BST 101 213.20 LSE 2278867 23 August 2021 16:22:34 BST 26 213.20 LSE 2279007 23 August 2021 16:22:39 BST 8124 213.20 LSE 2279135 23 August 2021 16:22:52 BST 2649 213.30 LSE 2279576 23 August 2021 16:22:52 BST 4207 213.30 LSE 2279574 23 August 2021 16:23:35 BST 4136 213.20 LSE 2280833 23 August 2021 16:23:35 BST 2620 213.20 LSE 2280829 23 August 2021 16:23:37 BST 299 213.20 LSE 2280936 23 August 2021 16:26:26 BST 12605 213.30 LSE 2285273 23 August 2021 16:26:26 BST 720 213.30 LSE 2285271 23 August 2021 16:26:26 BST 8424 213.30 LSE 2285265 23 August 2021 16:26:26 BST 4850 213.30 LSE 2285263 23 August 2021 16:26:26 BST 1657 213.30 LSE 2285259 23 August 2021 16:26:26 BST 1420 213.30 LSE 2285252 23 August 2021 16:27:16 BST 1034 213.20 LSE 2286434 23 August 2021 16:27:16 BST 6660 213.20 LSE 2286432 23 August 2021 16:27:33 BST 1512 213.20 LSE 2287071 23 August 2021 16:27:33 BST 6942 213.20 LSE 2287069 23 August 2021 16:27:58 BST 2160 213.10 LSE 2287816 23 August 2021 16:27:58 BST 1027 213.10 LSE 2287805 23 August 2021 16:28:01 BST 1243 213.10 LSE 2287912 23 August 2021 16:28:04 BST 1899 213.10 LSE 2287991 23 August 2021 16:28:07 BST 788 213.10 LSE 2288089 23 August 2021 16:28:10 BST 197 213.10 LSE 2288159 23 August 2021 16:28:11 BST 567 213.10 LSE 2288180 23 August 2021 16:28:24 BST 3273 213.10 LSE 2288491 23 August 2021 16:28:24 BST 1500 213.10 LSE 2288489 23 August 2021 16:28:24 BST 7240 213.10 LSE 2288485 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBPABKDPFB