Natwest Group PLC

Transaction in Own Shares • Aug 19, 2021

National Storage Mechanism | Additional information RNS Number : 2367J NatWest Group plc 19 August 2021 NatWest Group plc 19 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 19 August 2021 3,208,494 214.00 209.30 211.8245 LSE 19 August 2021 539,567 214.00 209.20 211.5783 CHIX 19 August 2021 694,879 214.10 209.20 211.5117 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,541,872,264 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 19 August 2021 08:06:02 BST 800 209.80 BATE 1595077 19 August 2021 08:06:22 BST 464 209.60 BATE 1,596,084 19 August 2021 08:06:22 BST 391 209.60 BATE 1,596,082 19 August 2021 08:06:22 BST 55 209.60 BATE 1,596,078 19 August 2021 08:06:22 BST 486 209.70 BATE 1,596,075 19 August 2021 08:06:22 BST 130 209.70 BATE 1,596,071 19 August 2021 08:06:22 BST 311 209.70 BATE 1,596,073 19 August 2021 08:06:22 BST 135 209.70 BATE 1,596,069 19 August 2021 08:06:22 BST 301 209.70 BATE 1,596,067 19 August 2021 08:06:22 BST 455 209.70 BATE 1,596,059 19 August 2021 08:07:06 BST 450 209.30 BATE 1,598,723 19 August 2021 08:07:06 BST 424 209.30 BATE 1,598,721 19 August 2021 08:07:06 BST 425 209.30 BATE 1,598,719 19 August 2021 08:07:06 BST 499 209.30 BATE 1,598,717 19 August 2021 08:09:20 BST 484 210.40 BATE 1,604,833 19 August 2021 08:09:20 BST 475 210.40 BATE 1,604,831 19 August 2021 08:09:20 BST 420 210.40 BATE 1,604,829 19 August 2021 08:09:20 BST 458 210.40 BATE 1,604,827 19 August 2021 08:09:20 BST 401 210.40 BATE 1,604,825 19 August 2021 08:09:20 BST 360 210.40 BATE 1,604,823 19 August 2021 08:09:20 BST 113 210.40 BATE 1,604,821 19 August 2021 08:09:20 BST 427 210.50 BATE 1,604,817 19 August 2021 08:09:20 BST 491 210.50 BATE 1,604,815 19 August 2021 08:09:20 BST 144 210.50 BATE 1,604,813 19 August 2021 08:09:20 BST 256 210.50 BATE 1,604,811 19 August 2021 08:09:20 BST 1077 210.50 BATE 1,604,809 19 August 2021 08:09:20 BST 371 210.40 BATE 1,604,793 19 August 2021 08:09:20 BST 540 210.40 BATE 1,604,797 19 August 2021 08:09:20 BST 80 210.40 BATE 1,604,791 19 August 2021 08:09:20 BST 76 210.50 BATE 1,604,789 19 August 2021 08:09:20 BST 400 210.50 BATE 1,604,787 19 August 2021 08:09:20 BST 618 210.50 BATE 1,604,773 19 August 2021 08:09:20 BST 409 210.50 BATE 1,604,777 19 August 2021 08:09:20 BST 436 210.50 BATE 1,604,775 19 August 2021 08:09:24 BST 561 210.40 BATE 1,605,031 19 August 2021 08:10:17 BST 470 210.20 BATE 1,606,936 19 August 2021 08:10:17 BST 484 210.30 BATE 1,606,930 19 August 2021 08:10:17 BST 472 210.30 BATE 1,606,928 19 August 2021 08:12:00 BST 86 210.40 BATE 1,610,516 19 August 2021 08:12:00 BST 184 210.40 BATE 1,610,514 19 August 2021 08:12:00 BST 488 210.40 BATE 1,610,512 19 August 2021 08:12:00 BST 477 210.40 BATE 1,610,510 19 August 2021 08:12:00 BST 508 210.40 BATE 1,610,493 19 August 2021 08:12:00 BST 360 210.40 BATE 1,610,479 19 August 2021 08:12:00 BST 436 210.40 BATE 1,610,483 19 August 2021 08:12:00 BST 54 210.40 BATE 1,610,485 19 August 2021 08:12:12 BST 1153 210.40 BATE 1,611,108 19 August 2021 08:12:12 BST 850 210.40 BATE 1,611,106 19 August 2021 08:12:12 BST 172 210.40 BATE 1,611,112 19 August 2021 08:12:12 BST 500 210.40 BATE 1,611,110 19 August 2021 08:12:12 BST 481 210.40 BATE 1,611,102 19 August 2021 08:12:12 BST 195 210.40 BATE 1,611,100 19 August 2021 08:12:12 BST 477 210.40 BATE 1,611,104 19 August 2021 08:14:03 BST 544 211.30 BATE 1,615,459 19 August 2021 08:14:03 BST 457 211.30 BATE 1,615,457 19 August 2021 08:14:03 BST 413 211.30 BATE 1,615,451 19 August 2021 08:14:03 BST 502 211.30 BATE 1,615,449 19 August 2021 08:14:55 BST 482 211.70 BATE 1,617,072 19 August 2021 08:15:03 BST 1098 211.70 BATE 1,617,615 19 August 2021 08:15:03 BST 950 211.70 BATE 1,617,613 19 August 2021 08:15:03 BST 500 211.70 BATE 1,617,611 19 August 2021 08:15:03 BST 463 211.70 BATE 1,617,589 19 August 2021 08:15:03 BST 463 211.70 BATE 1,617,587 19 August 2021 08:15:03 BST 673 211.70 BATE 1,617,583 19 August 2021 08:15:03 BST 411 211.70 BATE 1,617,573 19 August 2021 08:15:03 BST 255 211.70 BATE 1,617,577 19 August 2021 08:15:03 BST 451 211.70 BATE 1,617,579 19 August 2021 08:15:03 BST 162 211.70 BATE 1,617,581 19 August 2021 08:15:13 BST 15 211.70 BATE 1,618,080 19 August 2021 08:15:18 BST 102 211.70 BATE 1,618,305 19 August 2021 08:15:18 BST 210 211.70 BATE 1,618,303 19 August 2021 08:15:18 BST 140 211.70 BATE 1,618,301 19 August 2021 08:15:18 BST 197 211.70 BATE 1,618,298 19 August 2021 08:15:18 BST 303 211.70 BATE 1,618,296 19 August 2021 08:15:18 BST 1098 211.70 BATE 1,618,294 19 August 2021 08:16:03 BST 428 211.50 BATE 1,620,400 19 August 2021 08:16:03 BST 418 211.50 BATE 1,620,398 19 August 2021 08:16:04 BST 424 211.50 BATE 1,620,510 19 August 2021 08:16:05 BST 433 211.40 BATE 1,620,553 19 August 2021 08:16:05 BST 413 211.40 BATE 1,620,551 19 August 2021 08:16:32 BST 466 211.30 BATE 1,621,689 19 August 2021 08:17:32 BST 1560 211.30 BATE 1,624,163 19 August 2021 08:17:32 BST 135 211.30 BATE 1,624,161 19 August 2021 08:17:32 BST 425 211.30 BATE 1,624,155 19 August 2021 08:17:32 BST 665 211.30 BATE 1,624,159 19 August 2021 08:17:32 BST 12 211.30 BATE 1,624,157 19 August 2021 08:17:32 BST 451 211.20 BATE 1,624,149 19 August 2021 08:17:32 BST 437 211.30 BATE 1,624,145 19 August 2021 08:18:50 BST 448 211.30 BATE 1,627,773 19 August 2021 08:18:50 BST 437 211.30 BATE 1,627,769 19 August 2021 08:18:55 BST 490 211.30 BATE 1,627,998 19 August 2021 08:19:11 BST 447 211.30 BATE 1,628,612 19 August 2021 08:19:11 BST 415 211.30 BATE 1,628,610 19 August 2021 08:21:50 BST 432 211.60 BATE 1,635,960 19 August 2021 08:21:50 BST 458 211.60 BATE 1,635,958 19 August 2021 08:21:50 BST 432 211.60 BATE 1,635,956 19 August 2021 08:21:50 BST 62 211.60 BATE 1,635,954 19 August 2021 08:21:50 BST 386 211.60 BATE 1,635,952 19 August 2021 08:21:50 BST 340 211.60 BATE 1,635,950 19 August 2021 08:21:50 BST 62 211.60 BATE 1,635,948 19 August 2021 08:21:50 BST 800 211.70 BATE 1,635,936 19 August 2021 08:21:50 BST 448 211.70 BATE 1,635,934 19 August 2021 08:21:50 BST 400 211.70 BATE 1,635,932 19 August 2021 08:21:50 BST 352 211.70 BATE 1,635,930 19 August 2021 08:21:50 BST 448 211.70 BATE 1,635,928 19 August 2021 08:21:50 BST 507 211.70 BATE 1,635,925 19 August 2021 08:21:50 BST 595 211.70 BATE 1,635,923 19 August 2021 08:21:50 BST 399 211.70 BATE 1,635,921 19 August 2021 08:21:50 BST 401 211.70 BATE 1,635,919 19 August 2021 08:21:50 BST 778 211.70 BATE 1,635,910 19 August 2021 08:21:50 BST 455 211.70 BATE 1,635,908 19 August 2021 08:21:57 BST 494 211.50 BATE 1,636,266 19 August 2021 08:21:57 BST 410 211.50 BATE 1,636,264 19 August 2021 08:21:59 BST 476 211.40 BATE 1,636,325 19 August 2021 08:22:57 BST 742 211.30 BATE 1,638,873 19 August 2021 08:23:05 BST 830 211.30 BATE 1,639,111 19 August 2021 08:23:05 BST 850 211.30 BATE 1,639,109 19 August 2021 08:23:05 BST 105 211.30 BATE 1,639,107 19 August 2021 08:24:00 BST 26 211.10 BATE 1,641,234 19 August 2021 08:24:13 BST 3 211.20 BATE 1,641,794 19 August 2021 08:24:13 BST 714 211.20 BATE 1,641,792 19 August 2021 08:24:16 BST 449 211.10 BATE 1,641,924 19 August 2021 08:24:21 BST 950 211.10 BATE 1,642,173 19 August 2021 08:24:21 BST 467 211.10 BATE 1,642,169 19 August 2021 08:24:44 BST 410 211.00 BATE 1,642,973 19 August 2021 08:24:44 BST 56 211.00 BATE 1,642,969 19 August 2021 08:24:44 BST 399 211.00 BATE 1,642,967 19 August 2021 08:25:11 BST 459 211.00 BATE 1,644,237 19 August 2021 08:25:11 BST 111 211.00 BATE 1,644,235 19 August 2021 08:25:11 BST 383 211.00 BATE 1644233 19 August 2021 08:25:11 BST 498 211.00 BATE 1644231 19 August 2021 08:25:20 BST 287 210.90 BATE 1644461 19 August 2021 08:25:20 BST 119 210.90 BATE 1644459 19 August 2021 08:25:40 BST 401 210.90 BATE 1645114 19 August 2021 08:25:40 BST 136 210.90 BATE 1645118 19 August 2021 08:25:40 BST 299 210.90 BATE 1645116 19 August 2021 08:25:42 BST 64 210.70 BATE 1645234 19 August 2021 08:25:42 BST 225 210.70 BATE 1645232 19 August 2021 08:25:42 BST 178 210.70 BATE 1645228 19 August 2021 08:26:30 BST 531 210.60 BATE 1646933 19 August 2021 08:26:30 BST 484 210.60 BATE 1646931 19 August 2021 08:26:30 BST 525 210.60 BATE 1646929 19 August 2021 08:26:30 BST 490 210.60 BATE 1646927 19 August 2021 08:26:43 BST 401 210.80 BATE 1647252 19 August 2021 08:27:57 BST 182 210.90 BATE 1649902 19 August 2021 08:27:57 BST 245 210.90 BATE 1649900 19 August 2021 08:27:57 BST 468 210.90 BATE 1649898 19 August 2021 08:27:57 BST 473 210.90 BATE 1649896 19 August 2021 08:27:57 BST 400 210.90 BATE 1649894 19 August 2021 08:27:57 BST 457 210.90 BATE 1649892 19 August 2021 08:28:22 BST 800 210.80 BATE 1650909 19 August 2021 08:28:22 BST 445 210.80 BATE 1650905 19 August 2021 08:28:22 BST 464 210.80 BATE 1650903 19 August 2021 08:29:33 BST 1000 211.40 BATE 1653404 19 August 2021 08:29:34 BST 850 211.40 BATE 1653433 19 August 2021 08:30:03 BST 665 211.50 BATE 1654336 19 August 2021 08:30:03 BST 437 211.50 BATE 1654324 19 August 2021 08:30:03 BST 471 211.50 BATE 1654320 19 August 2021 08:30:03 BST 445 211.50 BATE 1654316 19 August 2021 08:30:03 BST 400 211.50 BATE 1654314 19 August 2021 08:30:45 BST 28 211.40 BATE 1656132 19 August 2021 08:30:45 BST 392 211.40 BATE 1656130 19 August 2021 08:30:45 BST 63 211.40 BATE 1656128 19 August 2021 08:30:47 BST 421 211.40 BATE 1656165 19 August 2021 08:31:46 BST 358 211.40 BATE 1658227 19 August 2021 08:31:46 BST 206 211.40 BATE 1658225 19 August 2021 08:31:46 BST 403 211.40 BATE 1658222 19 August 2021 08:31:46 BST 91 211.40 BATE 1658218 19 August 2021 08:31:46 BST 385 211.40 BATE 1658216 19 August 2021 08:31:46 BST 415 211.40 BATE 1658211 19 August 2021 08:31:46 BST 429 211.30 BATE 1658208 19 August 2021 08:31:46 BST 422 211.30 BATE 1658204 19 August 2021 08:31:46 BST 471 211.30 BATE 1658200 19 August 2021 08:32:19 BST 415 211.40 BATE 1659348 19 August 2021 08:32:52 BST 499 211.30 BATE 1660464 19 August 2021 08:32:52 BST 479 211.30 BATE 1660468 19 August 2021 08:33:10 BST 480 211.30 BATE 1661108 19 August 2021 08:33:10 BST 458 211.30 BATE 1661106 19 August 2021 08:33:23 BST 180 211.20 BATE 1661589 19 August 2021 08:33:23 BST 153 211.20 BATE 1661572 19 August 2021 08:33:23 BST 162 211.20 BATE 1661570 19 August 2021 08:33:23 BST 400 211.20 BATE 1661568 19 August 2021 08:33:23 BST 408 211.20 BATE 1661566 19 August 2021 08:34:23 BST 856 211.20 BATE 1663616 19 August 2021 08:34:28 BST 728 211.20 BATE 1663726 19 August 2021 08:34:28 BST 1100 211.20 BATE 1663724 19 August 2021 08:35:35 BST 774 211.20 BATE 1666011 19 August 2021 08:35:35 BST 26 211.20 BATE 1666009 19 August 2021 08:35:35 BST 712 211.20 BATE 1666007 19 August 2021 08:36:06 BST 1000 211.30 BATE 1667042 19 August 2021 08:36:09 BST 738 211.30 BATE 1667155 19 August 2021 08:36:58 BST 479 211.00 BATE 1668985 19 August 2021 08:37:01 BST 441 210.90 BATE 1669154 19 August 2021 08:37:01 BST 3 210.90 BATE 1669152 19 August 2021 08:37:01 BST 430 210.90 BATE 1669144 19 August 2021 08:37:14 BST 697 210.90 BATE 1669695 19 August 2021 08:37:14 BST 327 210.80 BATE 1669693 19 August 2021 08:37:14 BST 170 210.80 BATE 1669691 19 August 2021 08:38:25 BST 417 210.80 BATE 1672445 19 August 2021 08:38:44 BST 432 210.90 BATE 1673431 19 August 2021 08:38:44 BST 412 210.90 BATE 1673406 19 August 2021 08:38:55 BST 488 210.90 BATE 1673950 19 August 2021 08:38:55 BST 212 210.90 BATE 1673948 19 August 2021 08:38:55 BST 230 210.90 BATE 1673946 19 August 2021 08:39:19 BST 472 211.00 BATE 1674595 19 August 2021 08:39:19 BST 417 211.00 BATE 1674593 19 August 2021 08:39:19 BST 42 211.00 BATE 1674590 19 August 2021 08:39:19 BST 393 211.00 BATE 1674588 19 August 2021 08:40:02 BST 799 211.10 BATE 1675867 19 August 2021 08:40:02 BST 497 211.10 BATE 1675861 19 August 2021 08:40:02 BST 474 211.10 BATE 1675859 19 August 2021 08:41:02 BST 1526 211.10 BATE 1678122 19 August 2021 08:41:02 BST 661 211.10 BATE 1678120 19 August 2021 08:41:52 BST 543 211.10 BATE 1679874 19 August 2021 08:41:52 BST 457 211.10 BATE 1679872 19 August 2021 08:42:02 BST 416 211.00 BATE 1680167 19 August 2021 08:42:02 BST 430 211.00 BATE 1680165 19 August 2021 08:42:20 BST 465 210.90 BATE 1680740 19 August 2021 08:42:21 BST 216 210.80 BATE 1680785 19 August 2021 08:42:21 BST 206 210.80 BATE 1680783 19 August 2021 08:43:07 BST 444 210.80 BATE 1682536 19 August 2021 08:43:07 BST 649 210.80 BATE 1682538 19 August 2021 08:43:07 BST 406 210.80 BATE 1682528 19 August 2021 08:43:11 BST 433 210.70 BATE 1682639 19 August 2021 08:44:02 BST 438 210.60 BATE 1684243 19 August 2021 08:44:45 BST 476 211.00 BATE 1685948 19 August 2021 08:44:47 BST 189 211.00 BATE 1686025 19 August 2021 08:44:54 BST 414 211.00 BATE 1686236 19 August 2021 08:44:54 BST 450 211.00 BATE 1686234 19 August 2021 08:44:54 BST 410 211.00 BATE 1686232 19 August 2021 08:44:54 BST 254 211.00 BATE 1686230 19 August 2021 08:45:03 BST 350 211.00 BATE 1686639 19 August 2021 08:45:03 BST 70 211.00 BATE 1686637 19 August 2021 08:45:03 BST 419 211.00 BATE 1686635 19 August 2021 08:45:03 BST 411 211.00 BATE 1686633 19 August 2021 08:46:03 BST 288 211.00 BATE 1688846 19 August 2021 08:46:03 BST 158 211.00 BATE 1688844 19 August 2021 08:46:03 BST 1000 210.90 BATE 1688840 19 August 2021 08:46:03 BST 492 211.00 BATE 1688842 19 August 2021 08:47:09 BST 457 210.80 BATE 1691414 19 August 2021 08:47:09 BST 236 210.80 BATE 1691412 19 August 2021 08:47:09 BST 1300 210.80 BATE 1691410 19 August 2021 08:48:37 BST 426 210.90 BATE 1694879 19 August 2021 08:48:37 BST 493 210.90 BATE 1694877 19 August 2021 08:49:16 BST 499 211.30 BATE 1696981 19 August 2021 08:49:16 BST 491 211.30 BATE 1696978 19 August 2021 08:49:16 BST 426 211.30 BATE 1696975 19 August 2021 08:49:16 BST 444 211.30 BATE 1696973 19 August 2021 08:49:16 BST 449 211.30 BATE 1696971 19 August 2021 08:49:16 BST 414 211.30 BATE 1696967 19 August 2021 08:49:49 BST 505 211.50 BATE 1698502 19 August 2021 08:49:54 BST 464 211.50 BATE 1698734 19 August 2021 08:49:54 BST 440 211.50 BATE 1698732 19 August 2021 08:49:55 BST 833 211.50 BATE 1698776 19 August 2021 08:51:12 BST 165 211.50 BATE 1701713 19 August 2021 08:51:12 BST 1100 211.50 BATE 1701711 19 August 2021 08:51:12 BST 440 211.40 BATE 1701705 19 August 2021 08:52:11 BST 600 211.40 BATE 1703466 19 August 2021 08:52:11 BST 403 211.40 BATE 1703464 19 August 2021 08:52:11 BST 403 211.40 BATE 1703458 19 August 2021 08:52:11 BST 162 211.40 BATE 1703454 19 August 2021 08:52:11 BST 290 211.40 BATE 1703450 19 August 2021 08:52:41 BST 483 211.30 BATE 1704557 19 August 2021 08:52:43 BST 447 211.20 BATE 1704665 19 August 2021 08:52:43 BST 446 211.20 BATE 1704663 19 August 2021 08:53:28 BST 473 211.20 BATE 1706339 19 August 2021 08:53:28 BST 481 211.20 BATE 1706337 19 August 2021 08:53:43 BST 491 211.20 BATE 1706857 19 August 2021 08:53:43 BST 408 211.10 BATE 1706851 19 August 2021 08:53:43 BST 438 211.10 BATE 1706853 19 August 2021 08:53:44 BST 441 211.10 BATE 1706890 19 August 2021 08:54:55 BST 464 211.20 BATE 1709507 19 August 2021 08:54:55 BST 490 211.20 BATE 1709505 19 August 2021 08:54:55 BST 480 211.20 BATE 1709501 19 August 2021 08:55:02 BST 431 211.10 BATE 1709862 19 August 2021 08:56:02 BST 1100 211.10 BATE 1711824 19 August 2021 08:57:12 BST 420 211.00 BATE 1714161 19 August 2021 08:57:12 BST 87 211.00 BATE 1714163 19 August 2021 08:57:12 BST 370 211.00 BATE 1714165 19 August 2021 08:57:13 BST 498 211.00 BATE 1714205 19 August 2021 08:57:13 BST 446 211.00 BATE 1714203 19 August 2021 08:57:13 BST 55 211.00 BATE 1714199 19 August 2021 08:57:13 BST 224 211.00 BATE 1714197 19 August 2021 08:57:13 BST 124 211.00 BATE 1714195 19 August 2021 08:57:13 BST 55 211.00 BATE 1714193 19 August 2021 08:57:42 BST 409 210.90 BATE 1715043 19 August 2021 08:57:42 BST 429 210.90 BATE 1715025 19 August 2021 08:57:42 BST 69 210.90 BATE 1715021 19 August 2021 08:57:44 BST 420 210.80 BATE 1715097 19 August 2021 08:58:16 BST 434 210.70 BATE 1716189 19 August 2021 08:58:55 BST 495 210.70 BATE 1717472 19 August 2021 08:58:55 BST 423 210.70 BATE 1717470 19 August 2021 08:58:55 BST 468 210.60 BATE 1717467 19 August 2021 08:58:55 BST 410 210.60 BATE 1717465 19 August 2021 08:59:15 BST 443 210.70 BATE 1718271 19 August 2021 09:00:05 BST 853 210.70 BATE 1720250 19 August 2021 09:00:06 BST 414 210.70 BATE 1720304 19 August 2021 09:02:16 BST 700 210.50 BATE 1723638 19 August 2021 09:02:16 BST 273 210.50 BATE 1723636 19 August 2021 09:02:16 BST 131 210.50 BATE 1723634 19 August 2021 09:02:16 BST 273 210.50 BATE 1723632 19 August 2021 09:02:16 BST 175 210.50 BATE 1723622 19 August 2021 09:02:16 BST 255 210.50 BATE 1723620 19 August 2021 09:02:16 BST 433 210.50 BATE 1723626 19 August 2021 09:02:18 BST 82 210.50 BATE 1723737 19 August 2021 09:02:18 BST 189 210.50 BATE 1723735 19 August 2021 09:02:18 BST 472 210.50 BATE 1723733 19 August 2021 09:02:18 BST 339 210.50 BATE 1723731 19 August 2021 09:02:18 BST 82 210.50 BATE 1723729 19 August 2021 09:02:19 BST 624 210.50 BATE 1723774 19 August 2021 09:02:19 BST 82 210.50 BATE 1723772 19 August 2021 09:02:22 BST 499 210.50 BATE 1723856 19 August 2021 09:03:19 BST 746 210.50 BATE 1725009 19 August 2021 09:03:19 BST 501 210.50 BATE 1725007 19 August 2021 09:03:20 BST 444 210.40 BATE 1725039 19 August 2021 09:03:20 BST 2 210.40 BATE 1725037 19 August 2021 09:04:20 BST 428 210.30 BATE 1726455 19 August 2021 09:04:20 BST 485 210.30 BATE 1726453 19 August 2021 09:04:20 BST 1100 210.30 BATE 1726451 19 August 2021 09:05:15 BST 493 210.30 BATE 1727599 19 August 2021 09:05:15 BST 5 210.30 BATE 1727597 19 August 2021 09:05:15 BST 410 210.30 BATE 1727595 19 August 2021 09:05:17 BST 134 210.30 BATE 1727634 19 August 2021 09:05:17 BST 516 210.30 BATE 1727632 19 August 2021 09:06:17 BST 324 210.20 BATE 1729067 19 August 2021 09:06:17 BST 1000 210.20 BATE 1729065 19 August 2021 09:07:01 BST 437 210.10 BATE 1730019 19 August 2021 09:07:01 BST 425 210.10 BATE 1730021 19 August 2021 09:07:14 BST 438 210.00 BATE 1730334 19 August 2021 09:07:14 BST 483 210.00 BATE 1730330 19 August 2021 09:08:14 BST 296 210.00 BATE 1734832 19 August 2021 09:08:14 BST 1283 210.00 BATE 1734830 19 August 2021 09:09:29 BST 439 210.20 BATE 1736573 19 August 2021 09:09:29 BST 422 210.20 BATE 1736569 19 August 2021 09:09:29 BST 466 210.20 BATE 1736567 19 August 2021 09:09:29 BST 452 210.20 BATE 1736565 19 August 2021 09:10:18 BST 52 210.10 BATE 1737618 19 August 2021 09:10:18 BST 441 210.10 BATE 1737616 19 August 2021 09:10:18 BST 959 210.10 BATE 1737614 19 August 2021 09:10:18 BST 200 210.10 BATE 1737604 19 August 2021 09:10:18 BST 476 210.10 BATE 1737602 19 August 2021 09:10:18 BST 214 210.10 BATE 1737600 19 August 2021 09:11:52 BST 492 210.40 BATE 1739375 19 August 2021 09:11:52 BST 458 210.40 BATE 1739373 19 August 2021 09:12:05 BST 405 210.30 BATE 1739749 19 August 2021 09:12:05 BST 427 210.30 BATE 1739747 19 August 2021 09:13:57 BST 485 210.70 BATE 1741867 19 August 2021 09:13:57 BST 431 210.70 BATE 1741861 19 August 2021 09:14:05 BST 485 210.70 BATE 1742093 19 August 2021 09:14:05 BST 434 210.70 BATE 1742091 19 August 2021 09:14:05 BST 416 210.70 BATE 1742089 19 August 2021 09:14:05 BST 419 210.70 BATE 1742087 19 August 2021 09:15:26 BST 196 210.80 BATE 1744068 19 August 2021 09:15:26 BST 480 210.80 BATE 1744066 19 August 2021 09:15:26 BST 424 210.80 BATE 1744064 19 August 2021 09:15:26 BST 66 210.80 BATE 1744062 19 August 2021 09:15:26 BST 467 210.80 BATE 1744046 19 August 2021 09:15:26 BST 451 210.80 BATE 1744044 19 August 2021 09:15:27 BST 451 210.70 BATE 1744106 19 August 2021 09:15:27 BST 446 210.70 BATE 1744100 19 August 2021 09:15:35 BST 485 210.70 BATE 1744328 19 August 2021 09:16:35 BST 423 210.70 BATE 1745580 19 August 2021 09:17:04 BST 200 210.70 BATE 1746160 19 August 2021 09:17:04 BST 93 210.70 BATE 1746158 19 August 2021 09:17:04 BST 436 210.70 BATE 1746156 19 August 2021 09:17:04 BST 471 210.70 BATE 1746148 19 August 2021 09:17:04 BST 420 210.60 BATE 1746142 19 August 2021 09:17:04 BST 412 210.60 BATE 1746140 19 August 2021 09:18:04 BST 476 210.50 BATE 1747743 19 August 2021 09:18:04 BST 624 210.50 BATE 1747745 19 August 2021 09:18:10 BST 550 210.50 BATE 1747913 19 August 2021 09:19:10 BST 745 210.50 BATE 1749392 19 August 2021 09:19:10 BST 621 210.40 BATE 1749390 19 August 2021 09:19:10 BST 479 210.40 BATE 1749388 19 August 2021 09:20:10 BST 1176 210.40 BATE 1750811 19 August 2021 09:20:10 BST 53 210.40 BATE 1750809 19 August 2021 09:20:30 BST 432 210.30 BATE 1751334 19 August 2021 09:20:30 BST 468 210.30 BATE 1751332 19 August 2021 09:21:18 BST 189 210.00 BATE 1752664 19 August 2021 09:21:18 BST 230 210.00 BATE 1752662 19 August 2021 09:22:14 BST 478 210.00 BATE 1754037 19 August 2021 09:22:15 BST 235 210.00 BATE 1754082 19 August 2021 09:22:17 BST 236 210.00 BATE 1754110 19 August 2021 09:22:17 BST 472 210.00 BATE 1754112 19 August 2021 09:22:27 BST 400 210.00 BATE 1754379 19 August 2021 09:23:28 BST 1054 210.00 BATE 1756190 19 August 2021 09:23:28 BST 234 210.00 BATE 1756188 19 August 2021 09:23:28 BST 616 210.00 BATE 1756182 19 August 2021 09:23:28 BST 496 210.00 BATE 1756180 19 August 2021 09:24:05 BST 193 210.00 BATE 1757305 19 August 2021 09:24:05 BST 286 210.00 BATE 1757303 19 August 2021 09:24:05 BST 664 210.00 BATE 1757301 19 August 2021 09:24:43 BST 478 210.00 BATE 1758135 19 August 2021 09:25:02 BST 460 209.90 BATE 1758616 19 August 2021 09:25:03 BST 478 209.90 BATE 1758680 19 August 2021 09:25:51 BST 475 209.60 BATE 1759939 19 August 2021 09:26:10 BST 442 209.60 BATE 1760542 19 August 2021 09:26:10 BST 437 209.60 BATE 1760540 19 August 2021 09:26:55 BST 407 209.70 BATE 1761513 19 August 2021 09:26:56 BST 776 209.70 BATE 1761548 19 August 2021 09:26:56 BST 524 209.70 BATE 1761550 19 August 2021 09:27:56 BST 456 209.50 BATE 1762763 19 August 2021 09:27:56 BST 477 209.50 BATE 1762760 19 August 2021 09:28:08 BST 459 209.40 BATE 1763150 19 August 2021 09:28:08 BST 494 209.40 BATE 1763148 19 August 2021 09:29:08 BST 485 209.40 BATE 1764557 19 August 2021 09:29:08 BST 105 209.40 BATE 1764555 19 August 2021 09:29:08 BST 440 209.40 BATE 1764553 19 August 2021 09:29:08 BST 440 209.40 BATE 1764551 19 August 2021 09:29:08 BST 497 209.40 BATE 1764549 19 August 2021 09:30:05 BST 442 209.40 BATE 1765835 19 August 2021 09:31:34 BST 549 209.50 BATE 1767951 19 August 2021 09:31:34 BST 1250 209.50 BATE 1767949 19 August 2021 09:31:34 BST 216 209.50 BATE 1767872 19 August 2021 09:31:34 BST 493 209.50 BATE 1767870 19 August 2021 09:31:34 BST 412 209.50 BATE 1767862 19 August 2021 09:31:34 BST 437 209.50 BATE 1767858 19 August 2021 09:32:22 BST 432 209.30 BATE 1769017 19 August 2021 09:32:22 BST 497 209.30 BATE 1769015 19 August 2021 09:32:48 BST 487 209.20 BATE 1769684 19 August 2021 09:33:19 BST 431 209.30 BATE 1770338 19 August 2021 09:33:57 BST 455 209.40 BATE 1770957 19 August 2021 09:34:10 BST 433 209.40 BATE 1771251 19 August 2021 09:34:10 BST 486 209.40 BATE 1771247 19 August 2021 09:34:10 BST 122 209.40 BATE 1771235 19 August 2021 09:34:10 BST 149 209.40 BATE 1771233 19 August 2021 09:34:10 BST 213 209.40 BATE 1771237 19 August 2021 09:34:10 BST 433 209.40 BATE 1771239 19 August 2021 09:34:10 BST 15 209.40 BATE 1771241 19 August 2021 09:34:55 BST 498 209.50 BATE 1772107 19 August 2021 09:35:27 BST 954 209.50 BATE 1773098 19 August 2021 09:35:27 BST 462 209.50 BATE 1773092 19 August 2021 09:35:27 BST 463 209.40 BATE 1773088 19 August 2021 09:35:27 BST 402 209.40 BATE 1773082 19 August 2021 09:36:31 BST 452 209.50 BATE 1774535 19 August 2021 09:36:31 BST 495 209.50 BATE 1774531 19 August 2021 09:37:17 BST 950 209.40 BATE 1775530 19 August 2021 09:37:17 BST 282 209.40 BATE 1775524 19 August 2021 09:37:17 BST 143 209.40 BATE 1775520 19 August 2021 09:37:32 BST 5 209.30 BATE 1775891 19 August 2021 09:37:32 BST 491 209.30 BATE 1775889 19 August 2021 09:38:32 BST 721 209.30 BATE 1777170 19 August 2021 09:38:45 BST 442 209.30 BATE 1777390 19 August 2021 09:38:50 BST 488 209.30 BATE 1777494 19 August 2021 09:38:50 BST 429 209.30 BATE 1777492 19 August 2021 09:38:50 BST 425 209.30 BATE 1777490 19 August 2021 09:39:25 BST 491 209.30 BATE 1778498 19 August 2021 09:40:28 BST 1338 209.70 BATE 1779954 19 August 2021 09:40:28 BST 770 209.70 BATE 1779952 19 August 2021 09:41:28 BST 499 209.70 BATE 1781168 19 August 2021 09:41:28 BST 703 209.70 BATE 1781166 19 August 2021 09:41:28 BST 497 209.70 BATE 1781164 19 August 2021 09:44:32 BST 747 209.90 BATE 1786351 19 August 2021 09:44:32 BST 28 209.90 BATE 1786349 19 August 2021 09:45:48 BST 166 209.80 BATE 1788148 19 August 2021 09:45:48 BST 315 209.80 BATE 1788146 19 August 2021 09:45:48 BST 497 209.80 BATE 1788144 19 August 2021 09:45:48 BST 462 209.80 BATE 1788142 19 August 2021 09:45:48 BST 462 209.80 BATE 1788140 19 August 2021 09:45:48 BST 440 209.80 BATE 1788138 19 August 2021 09:45:48 BST 440 209.80 BATE 1788136 19 August 2021 09:45:48 BST 464 209.80 BATE 1788134 19 August 2021 09:45:48 BST 460 209.80 BATE 1788126 19 August 2021 09:45:48 BST 428 209.80 BATE 1788124 19 August 2021 09:45:48 BST 425 209.80 BATE 1788122 19 August 2021 09:46:39 BST 464 209.70 BATE 1789477 19 August 2021 09:46:39 BST 435 209.70 BATE 1789469 19 August 2021 09:46:39 BST 435 209.70 BATE 1789467 19 August 2021 09:47:49 BST 431 209.80 BATE 1790841 19 August 2021 09:47:57 BST 468 209.80 BATE 1790996 19 August 2021 09:47:57 BST 420 209.80 BATE 1790987 19 August 2021 09:48:57 BST 436 209.80 BATE 1792169 19 August 2021 09:48:57 BST 253 209.80 BATE 1792167 19 August 2021 09:48:57 BST 447 209.80 BATE 1792165 19 August 2021 09:48:57 BST 444 209.80 BATE 1792163 19 August 2021 09:48:57 BST 488 209.80 BATE 1792161 19 August 2021 09:49:58 BST 429 209.80 BATE 1793848 19 August 2021 09:49:58 BST 444 209.80 BATE 1793841 19 August 2021 09:49:59 BST 428 209.80 BATE 1793850 19 August 2021 09:50:58 BST 411 209.80 BATE 1796264 19 August 2021 09:50:59 BST 231 209.80 BATE 1796319 19 August 2021 09:50:59 BST 472 209.80 BATE 1796314 19 August 2021 09:51:00 BST 231 209.80 BATE 1796322 19 August 2021 09:52:00 BST 460 209.80 BATE 1798013 19 August 2021 09:52:00 BST 466 209.80 BATE 1797999 19 August 2021 09:53:35 BST 75 209.90 BATE 1800372 19 August 2021 09:53:35 BST 4 209.90 BATE 1800376 19 August 2021 09:53:35 BST 323 209.90 BATE 1800374 19 August 2021 09:53:35 BST 405 209.90 BATE 1800370 19 August 2021 09:53:35 BST 493 209.90 BATE 1800368 19 August 2021 09:53:35 BST 463 209.90 BATE 1800366 19 August 2021 09:55:04 BST 197 210.20 BATE 1802248 19 August 2021 09:55:04 BST 422 210.20 BATE 1802246 19 August 2021 09:55:04 BST 429 210.20 BATE 1802250 19 August 2021 09:55:04 BST 33 210.20 BATE 1802244 19 August 2021 09:55:04 BST 422 210.20 BATE 1802242 19 August 2021 09:55:04 BST 422 210.20 BATE 1802240 19 August 2021 09:55:04 BST 434 210.20 BATE 1802238 19 August 2021 09:55:04 BST 486 210.20 BATE 1802236 19 August 2021 09:55:04 BST 459 210.20 BATE 1802234 19 August 2021 09:56:04 BST 490 210.20 BATE 1803568 19 August 2021 09:57:05 BST 409 210.30 BATE 1805169 19 August 2021 09:57:20 BST 418 210.30 BATE 1805736 19 August 2021 09:57:20 BST 439 210.30 BATE 1805699 19 August 2021 09:57:20 BST 473 210.30 BATE 1805685 19 August 2021 09:57:20 BST 409 210.30 BATE 1805683 19 August 2021 09:57:39 BST 431 210.40 BATE 1806120 19 August 2021 09:57:39 BST 469 210.40 BATE 1806118 19 August 2021 09:58:43 BST 484 210.20 BATE 1807696 19 August 2021 09:59:48 BST 478 210.20 BATE 1809378 19 August 2021 09:59:48 BST 456 210.20 BATE 1809376 19 August 2021 09:59:48 BST 482 210.20 BATE 1809366 19 August 2021 10:00:23 BST 485 210.30 BATE 1810281 19 August 2021 10:00:26 BST 424 210.30 BATE 1810402 19 August 2021 10:00:45 BST 482 210.30 BATE 1810888 19 August 2021 10:00:45 BST 446 210.20 BATE 1810885 19 August 2021 10:00:45 BST 433 210.20 BATE 1810883 19 August 2021 10:01:08 BST 474 210.30 BATE 1811832 19 August 2021 10:01:08 BST 466 210.30 BATE 1811830 19 August 2021 10:01:42 BST 100 210.10 BATE 1812778 19 August 2021 10:02:45 BST 412 210.10 BATE 1814013 19 August 2021 10:02:45 BST 431 210.10 BATE 1813999 19 August 2021 10:02:45 BST 445 210.10 BATE 1813990 19 August 2021 10:03:53 BST 272 210.30 BATE 1815629 19 August 2021 10:04:15 BST 480 210.40 BATE 1816237 19 August 2021 10:04:15 BST 441 210.40 BATE 1816239 19 August 2021 10:04:16 BST 476 210.40 BATE 1816263 19 August 2021 10:04:16 BST 468 210.40 BATE 1816265 19 August 2021 10:04:17 BST 447 210.40 BATE 1816278 19 August 2021 10:04:35 BST 482 210.40 BATE 1816771 19 August 2021 10:04:35 BST 453 210.40 BATE 1816729 19 August 2021 10:04:47 BST 182 210.30 BATE 1817171 19 August 2021 10:04:47 BST 270 210.30 BATE 1817177 19 August 2021 10:05:47 BST 410 210.30 BATE 1819251 19 August 2021 10:05:47 BST 409 210.30 BATE 1819249 19 August 2021 10:05:47 BST 454 210.30 BATE 1819247 19 August 2021 10:06:21 BST 92 210.20 BATE 1819939 19 August 2021 10:06:21 BST 317 210.20 BATE 1819933 19 August 2021 10:06:31 BST 496 210.10 BATE 1820131 19 August 2021 10:07:22 BST 487 210.10 BATE 1821201 19 August 2021 10:07:22 BST 464 210.10 BATE 1821199 19 August 2021 10:07:22 BST 411 210.10 BATE 1821197 19 August 2021 10:07:22 BST 441 210.00 BATE 1821193 19 August 2021 10:08:24 BST 418 210.00 BATE 1822749 19 August 2021 10:08:24 BST 487 210.00 BATE 1822747 19 August 2021 10:08:24 BST 563 210.00 BATE 1822745 19 August 2021 10:09:29 BST 696 209.90 BATE 1824393 19 August 2021 10:09:29 BST 431 209.90 BATE 1824391 19 August 2021 10:12:33 BST 487 210.10 BATE 1829241 19 August 2021 10:12:33 BST 408 210.10 BATE 1829239 19 August 2021 10:12:33 BST 412 210.10 BATE 1829237 19 August 2021 10:12:33 BST 410 210.10 BATE 1829235 19 August 2021 10:12:33 BST 447 210.10 BATE 1829225 19 August 2021 10:12:33 BST 414 210.10 BATE 1829221 19 August 2021 10:12:33 BST 418 210.10 BATE 1829231 19 August 2021 10:12:33 BST 495 210.10 BATE 1829229 19 August 2021 10:13:01 BST 466 210.00 BATE 1829888 19 August 2021 10:13:01 BST 428 210.00 BATE 1829886 19 August 2021 10:13:15 BST 428 210.00 BATE 1830241 19 August 2021 10:14:01 BST 447 210.00 BATE 1831107 19 August 2021 10:14:15 BST 1079 210.00 BATE 1831354 19 August 2021 10:15:03 BST 410 209.80 BATE 1832490 19 August 2021 10:15:13 BST 490 209.70 BATE 1832851 19 August 2021 10:15:38 BST 463 209.60 BATE 1833691 19 August 2021 10:16:07 BST 489 209.50 BATE 1834378 19 August 2021 10:16:07 BST 322 209.50 BATE 1834346 19 August 2021 10:16:07 BST 140 209.50 BATE 1834344 19 August 2021 10:17:07 BST 484 209.50 BATE 1835632 19 August 2021 10:17:07 BST 444 209.50 BATE 1835624 19 August 2021 10:17:08 BST 482 209.50 BATE 1835637 19 August 2021 10:17:12 BST 759 209.50 BATE 1835762 19 August 2021 10:18:12 BST 712 209.50 BATE 1837086 19 August 2021 10:18:23 BST 195 209.60 BATE 1837239 19 August 2021 10:18:23 BST 662 209.60 BATE 1837237 19 August 2021 10:18:24 BST 200 209.60 BATE 1837247 19 August 2021 10:20:10 BST 453 210.00 BATE 1839449 19 August 2021 10:20:10 BST 510 210.00 BATE 1839447 19 August 2021 10:20:10 BST 525 210.00 BATE 1839443 19 August 2021 10:20:10 BST 489 210.00 BATE 1839439 19 August 2021 10:20:10 BST 469 210.00 BATE 1839437 19 August 2021 10:21:11 BST 418 210.00 BATE 1840566 19 August 2021 10:21:11 BST 453 210.00 BATE 1840564 19 August 2021 10:22:17 BST 472 210.10 BATE 1841598 19 August 2021 10:22:17 BST 453 210.10 BATE 1841596 19 August 2021 10:22:18 BST 483 210.10 BATE 1841609 19 August 2021 10:23:02 BST 444 210.10 BATE 1842338 19 August 2021 10:23:02 BST 402 210.10 BATE 1842334 19 August 2021 10:23:02 BST 414 210.10 BATE 1842326 19 August 2021 10:23:02 BST 415 210.10 BATE 1842324 19 August 2021 10:23:50 BST 825 210.20 BATE 1843233 19 August 2021 10:23:50 BST 492 210.20 BATE 1843225 19 August 2021 10:23:50 BST 478 210.20 BATE 1843223 19 August 2021 10:26:14 BST 215 210.30 BATE 1845728 19 August 2021 10:26:14 BST 27 210.30 BATE 1845726 19 August 2021 10:26:14 BST 222 210.30 BATE 1845730 19 August 2021 10:26:14 BST 388 210.30 BATE 1845722 19 August 2021 10:26:14 BST 79 210.30 BATE 1845716 19 August 2021 10:26:14 BST 385 210.30 BATE 1845718 19 August 2021 10:26:14 BST 432 210.30 BATE 1845714 19 August 2021 10:26:14 BST 429 210.30 BATE 1845710 19 August 2021 10:26:22 BST 246 210.40 BATE 1845901 19 August 2021 10:26:31 BST 455 210.30 BATE 1846036 19 August 2021 10:27:18 BST 472 210.30 BATE 1846765 19 August 2021 10:27:18 BST 468 210.30 BATE 1846757 19 August 2021 10:27:18 BST 453 210.30 BATE 1846753 19 August 2021 10:28:18 BST 467 210.50 BATE 1848084 19 August 2021 10:28:18 BST 94 210.50 BATE 1848078 19 August 2021 10:28:18 BST 94 210.50 BATE 1848082 19 August 2021 10:28:18 BST 275 210.50 BATE 1848080 19 August 2021 10:29:18 BST 409 210.50 BATE 1849363 19 August 2021 10:29:18 BST 351 210.50 BATE 1849361 19 August 2021 10:29:18 BST 101 210.50 BATE 1849359 19 August 2021 10:29:18 BST 73 210.50 BATE 1849357 19 August 2021 10:29:18 BST 198 210.50 BATE 1849355 19 August 2021 10:29:18 BST 198 210.50 BATE 1849353 19 August 2021 10:29:18 BST 198 210.50 BATE 1849351 19 August 2021 10:29:18 BST 244 210.50 BATE 1849349 19 August 2021 10:29:37 BST 423 210.40 BATE 1849808 19 August 2021 10:29:37 BST 479 210.40 BATE 1849812 19 August 2021 10:30:06 BST 401 210.30 BATE 1850483 19 August 2021 10:30:06 BST 417 210.30 BATE 1850481 19 August 2021 10:30:06 BST 495 210.30 BATE 1850479 19 August 2021 10:30:49 BST 191 210.00 BATE 1851124 19 August 2021 10:30:49 BST 271 210.00 BATE 1851122 19 August 2021 10:31:57 BST 362 209.90 BATE 1852057 19 August 2021 10:32:14 BST 453 210.00 BATE 1852245 19 August 2021 10:32:14 BST 455 210.00 BATE 1852241 19 August 2021 10:32:14 BST 479 210.00 BATE 1852243 19 August 2021 10:32:16 BST 492 210.00 BATE 1852277 19 August 2021 10:32:28 BST 36 209.90 BATE 1852423 19 August 2021 10:32:28 BST 93 209.90 BATE 1852421 19 August 2021 10:33:02 BST 423 209.90 BATE 1852823 19 August 2021 10:33:33 BST 507 210.00 BATE 1853349 19 August 2021 10:33:33 BST 524 210.00 BATE 1853346 19 August 2021 10:33:33 BST 146 210.00 BATE 1853344 19 August 2021 10:33:33 BST 427 210.00 BATE 1853340 19 August 2021 10:34:09 BST 587 210.40 BATE 1854261 19 August 2021 10:36:58 BST 475 210.70 BATE 1857332 19 August 2021 10:36:58 BST 406 210.70 BATE 1857330 19 August 2021 10:37:04 BST 134 210.90 BATE 1857449 19 August 2021 10:37:18 BST 493 210.90 BATE 1857770 19 August 2021 10:37:18 BST 462 210.90 BATE 1857768 19 August 2021 10:37:18 BST 446 210.90 BATE 1857766 19 August 2021 10:37:18 BST 444 210.90 BATE 1857764 19 August 2021 10:37:18 BST 453 210.90 BATE 1857762 19 August 2021 10:37:18 BST 479 210.90 BATE 1857760 19 August 2021 10:38:08 BST 468 210.90 BATE 1859131 19 August 2021 10:38:08 BST 497 210.90 BATE 1859129 19 August 2021 10:38:08 BST 419 210.90 BATE 1859127 19 August 2021 10:39:20 BST 468 210.90 BATE 1860117 19 August 2021 10:39:42 BST 485 211.00 BATE 1860363 19 August 2021 10:39:42 BST 485 211.00 BATE 1860361 19 August 2021 10:39:42 BST 460 211.00 BATE 1860353 19 August 2021 10:41:45 BST 536 211.00 BATE 1862220 19 August 2021 10:41:45 BST 1000 211.00 BATE 1862218 19 August 2021 10:41:45 BST 571 211.00 BATE 1862216 19 August 2021 10:41:45 BST 429 211.00 BATE 1862214 19 August 2021 10:41:45 BST 463 211.00 BATE 1862200 19 August 2021 10:41:45 BST 410 211.00 BATE 1862202 19 August 2021 10:42:56 BST 712 211.00 BATE 1863347 19 August 2021 10:43:03 BST 107 211.00 BATE 1863446 19 August 2021 10:43:06 BST 117 211.00 BATE 1863497 19 August 2021 10:43:06 BST 295 211.00 BATE 1863495 19 August 2021 10:43:06 BST 417 211.00 BATE 1863493 19 August 2021 10:44:56 BST 471 211.20 BATE 1865259 19 August 2021 10:44:56 BST 435 211.20 BATE 1865256 19 August 2021 10:44:56 BST 447 211.20 BATE 1865249 19 August 2021 10:46:01 BST 468 211.20 BATE 1866306 19 August 2021 10:46:01 BST 412 211.20 BATE 1866304 19 August 2021 10:46:01 BST 412 211.20 BATE 1866302 19 August 2021 10:47:24 BST 434 211.20 BATE 1867535 19 August 2021 10:47:24 BST 520 211.20 BATE 1867511 19 August 2021 10:47:24 BST 450 211.20 BATE 1867507 19 August 2021 10:47:24 BST 497 211.20 BATE 1867497 19 August 2021 10:47:24 BST 486 211.20 BATE 1867499 19 August 2021 10:47:50 BST 433 211.20 BATE 1867908 19 August 2021 10:47:50 BST 597 211.20 BATE 1867906 19 August 2021 10:48:55 BST 443 211.20 BATE 1869047 19 August 2021 10:49:24 BST 478 211.20 BATE 1869546 19 August 2021 10:49:24 BST 403 211.20 BATE 1869544 19 August 2021 10:49:24 BST 72 211.20 BATE 1869542 19 August 2021 10:49:30 BST 674 211.20 BATE 1869630 19 August 2021 10:50:54 BST 476 211.10 BATE 1871507 19 August 2021 10:50:54 BST 413 211.10 BATE 1871503 19 August 2021 10:50:54 BST 423 211.10 BATE 1871501 19 August 2021 10:50:55 BST 650 211.10 BATE 1871522 19 August 2021 10:51:33 BST 675 211.30 BATE 1872093 19 August 2021 10:51:33 BST 473 211.30 BATE 1872091 19 August 2021 10:52:33 BST 130 211.30 BATE 1873081 19 August 2021 10:52:33 BST 712 211.30 BATE 1873083 19 August 2021 10:53:13 BST 419 211.40 BATE 1873842 19 August 2021 10:54:27 BST 430 211.60 BATE 1875265 19 August 2021 10:54:27 BST 443 211.60 BATE 1875263 19 August 2021 10:54:27 BST 431 211.60 BATE 1875261 19 August 2021 10:54:27 BST 409 211.60 BATE 1875259 19 August 2021 10:54:52 BST 230 211.60 BATE 1875609 19 August 2021 10:54:52 BST 188 211.60 BATE 1875607 19 August 2021 10:54:52 BST 598 211.60 BATE 1875605 19 August 2021 10:54:52 BST 497 211.60 BATE 1875603 19 August 2021 10:55:43 BST 447 211.70 BATE 1876636 19 August 2021 10:57:30 BST 486 211.70 BATE 1878525 19 August 2021 10:57:30 BST 435 211.70 BATE 1878523 19 August 2021 10:57:30 BST 475 211.70 BATE 1878513 19 August 2021 10:57:30 BST 495 211.70 BATE 1878515 19 August 2021 10:58:21 BST 406 211.60 BATE 1879171 19 August 2021 10:58:21 BST 424 211.60 BATE 1879167 19 August 2021 10:58:21 BST 494 211.70 BATE 1879169 19 August 2021 10:58:21 BST 420 211.60 BATE 1879161 19 August 2021 10:58:21 BST 430 211.60 BATE 1879163 19 August 2021 10:58:47 BST 542 211.50 BATE 1879548 19 August 2021 10:58:47 BST 106 211.40 BATE 1879546 19 August 2021 10:58:47 BST 324 211.40 BATE 1879542 19 August 2021 11:00:04 BST 834 211.60 BATE 1880618 19 August 2021 11:00:04 BST 496 211.60 BATE 1880616 19 August 2021 11:01:08 BST 405 211.60 BATE 1881400 19 August 2021 11:01:08 BST 224 211.60 BATE 1881398 19 August 2021 11:01:08 BST 488 211.60 BATE 1881396 19 August 2021 11:02:08 BST 413 211.60 BATE 1882106 19 August 2021 11:02:08 BST 462 211.60 BATE 1882103 19 August 2021 11:02:08 BST 401 211.60 BATE 1882101 19 August 2021 11:02:15 BST 695 211.60 BATE 1882210 19 August 2021 11:03:12 BST 441 211.60 BATE 1883046 19 August 2021 11:03:53 BST 368 211.50 BATE 1883713 19 August 2021 11:03:53 BST 432 211.50 BATE 1883710 19 August 2021 11:03:53 BST 489 211.50 BATE 1883708 19 August 2021 11:03:53 BST 489 211.50 BATE 1883700 19 August 2021 11:04:53 BST 443 211.50 BATE 1884496 19 August 2021 11:04:53 BST 1058 211.50 BATE 1884494 19 August 2021 11:06:14 BST 411 211.30 BATE 1885821 19 August 2021 11:06:15 BST 454 211.30 BATE 1885839 19 August 2021 11:07:26 BST 430 211.60 BATE 1886780 19 August 2021 11:07:26 BST 489 211.60 BATE 1886778 19 August 2021 11:07:26 BST 494 211.60 BATE 1886776 19 August 2021 11:07:26 BST 243 211.60 BATE 1886774 19 August 2021 11:07:26 BST 287 211.60 BATE 1886772 19 August 2021 11:08:05 BST 438 211.90 BATE 1887535 19 August 2021 11:08:05 BST 339 211.90 BATE 1887523 19 August 2021 11:08:05 BST 76 211.90 BATE 1887521 19 August 2021 11:08:05 BST 414 211.90 BATE 1887517 19 August 2021 11:08:26 BST 483 211.80 BATE 1887847 19 August 2021 11:09:22 BST 901 211.80 BATE 1888460 19 August 2021 11:09:22 BST 399 211.80 BATE 1888458 19 August 2021 11:09:22 BST 4 211.80 BATE 1888456 19 August 2021 11:09:22 BST 452 211.80 BATE 1888454 19 August 2021 11:10:35 BST 591 211.80 BATE 1889416 19 August 2021 11:10:35 BST 209 211.80 BATE 1889414 19 August 2021 11:10:35 BST 459 211.80 BATE 1889412 19 August 2021 11:10:35 BST 459 211.80 BATE 1889410 19 August 2021 11:13:42 BST 464 212.20 BATE 1892039 19 August 2021 11:13:42 BST 445 212.20 BATE 1892033 19 August 2021 11:13:42 BST 413 212.20 BATE 1892031 19 August 2021 11:13:47 BST 341 212.20 BATE 1892080 19 August 2021 11:13:47 BST 83 212.20 BATE 1892078 19 August 2021 11:13:47 BST 413 212.20 BATE 1892076 19 August 2021 11:13:47 BST 496 212.20 BATE 1892074 19 August 2021 11:13:47 BST 493 212.20 BATE 1892072 19 August 2021 11:14:34 BST 427 211.90 BATE 1892633 19 August 2021 11:14:34 BST 405 211.90 BATE 1892631 19 August 2021 11:14:34 BST 449 211.90 BATE 1892629 19 August 2021 11:14:34 BST 477 211.90 BATE 1892627 19 August 2021 11:14:36 BST 78 211.90 BATE 1892665 19 August 2021 11:14:54 BST 169 211.80 BATE 1892881 19 August 2021 11:14:54 BST 142 211.80 BATE 1892879 19 August 2021 11:15:58 BST 123 211.90 BATE 1894637 19 August 2021 11:15:58 BST 72 211.90 BATE 1894635 19 August 2021 11:15:58 BST 157 211.90 BATE 1894633 19 August 2021 11:15:58 BST 123 211.90 BATE 1894631 19 August 2021 11:15:58 BST 504 211.90 BATE 1894610 19 August 2021 11:15:58 BST 462 211.90 BATE 1894598 19 August 2021 11:15:58 BST 486 211.90 BATE 1894600 19 August 2021 11:16:37 BST 454 211.80 BATE 1895460 19 August 2021 11:17:19 BST 444 211.70 BATE 1896003 19 August 2021 11:17:19 BST 467 211.70 BATE 1896005 19 August 2021 11:18:19 BST 839 211.60 BATE 1896824 19 August 2021 11:19:25 BST 412 211.60 BATE 1897953 19 August 2021 11:19:25 BST 412 211.60 BATE 1897951 19 August 2021 11:19:35 BST 464 211.60 BATE 1898089 19 August 2021 11:19:35 BST 495 211.60 BATE 1898087 19 August 2021 11:20:23 BST 451 211.40 BATE 1898765 19 August 2021 11:20:23 BST 178 211.40 BATE 1898763 19 August 2021 11:20:23 BST 253 211.40 BATE 1898754 19 August 2021 11:20:23 BST 400 211.40 BATE 1898752 19 August 2021 11:20:23 BST 483 211.40 BATE 1898750 19 August 2021 11:20:57 BST 472 211.20 BATE 1899247 19 August 2021 11:22:43 BST 1149 211.50 BATE 1901339 19 August 2021 11:22:43 BST 193 211.50 BATE 1901314 19 August 2021 11:22:43 BST 461 211.50 BATE 1901312 19 August 2021 11:22:43 BST 995 211.50 BATE 1901318 19 August 2021 11:22:43 BST 205 211.50 BATE 1901316 19 August 2021 11:23:51 BST 404 211.60 BATE 1902420 19 August 2021 11:24:30 BST 161 211.50 BATE 1902922 19 August 2021 11:24:30 BST 334 211.50 BATE 1902924 19 August 2021 11:24:30 BST 482 211.50 BATE 1902918 19 August 2021 11:24:30 BST 451 211.50 BATE 1902916 19 August 2021 11:25:30 BST 512 211.50 BATE 1903677 19 August 2021 11:25:30 BST 188 211.50 BATE 1903675 19 August 2021 11:25:30 BST 403 211.50 BATE 1903673 19 August 2021 11:25:30 BST 403 211.50 BATE 1903671 19 August 2021 11:26:30 BST 436 211.50 BATE 1904364 19 August 2021 11:26:30 BST 395 211.50 BATE 1904362 19 August 2021 11:26:30 BST 96 211.50 BATE 1904357 19 August 2021 11:27:07 BST 442 211.40 BATE 1904797 19 August 2021 11:27:15 BST 439 211.30 BATE 1904947 19 August 2021 11:27:44 BST 478 211.30 BATE 1905329 19 August 2021 11:27:44 BST 436 211.20 BATE 1905325 19 August 2021 11:28:47 BST 225 211.10 BATE 1906312 19 August 2021 11:28:47 BST 255 211.10 BATE 1906310 19 August 2021 11:28:47 BST 845 211.10 BATE 1906308 19 August 2021 11:29:47 BST 498 211.10 BATE 1907034 19 August 2021 11:29:47 BST 339 211.10 BATE 1907032 19 August 2021 11:31:00 BST 469 211.20 BATE 1908319 19 August 2021 11:31:00 BST 436 211.20 BATE 1908317 19 August 2021 11:31:00 BST 487 211.20 BATE 1908315 19 August 2021 11:31:29 BST 538 211.20 BATE 1908795 19 August 2021 11:31:29 BST 233 211.20 BATE 1908793 19 August 2021 11:31:29 BST 258 211.20 BATE 1908791 19 August 2021 11:31:29 BST 454 211.20 BATE 1908789 19 August 2021 11:32:19 BST 468 211.20 BATE 1909349 19 August 2021 11:32:23 BST 498 211.20 BATE 1909537 19 August 2021 11:33:23 BST 444 211.10 BATE 1910095 19 August 2021 11:33:23 BST 703 211.10 BATE 1910097 19 August 2021 11:34:26 BST 734 211.10 BATE 1910771 19 August 2021 11:34:26 BST 434 211.10 BATE 1910767 19 August 2021 11:34:26 BST 412 211.10 BATE 1910769 19 August 2021 11:35:03 BST 564 211.30 BATE 1911289 19 August 2021 11:35:40 BST 499 211.20 BATE 1911800 19 August 2021 11:35:40 BST 412 211.20 BATE 1911796 19 August 2021 11:35:55 BST 440 211.20 BATE 1912091 19 August 2021 11:36:40 BST 487 211.20 BATE 1912670 19 August 2021 11:36:51 BST 201 211.00 BATE 1912915 19 August 2021 11:36:51 BST 234 211.00 BATE 1912917 19 August 2021 11:36:51 BST 241 211.00 BATE 1912913 19 August 2021 11:36:51 BST 201 211.00 BATE 1912911 19 August 2021 11:36:51 BST 45 211.00 BATE 1912909 19 August 2021 11:36:51 BST 402 211.00 BATE 1912907 19 August 2021 11:36:51 BST 406 211.00 BATE 1912905 19 August 2021 11:37:54 BST 438 211.00 BATE 1913782 19 August 2021 11:38:55 BST 154 211.20 BATE 1914590 19 August 2021 11:38:55 BST 405 211.20 BATE 1914588 19 August 2021 11:38:55 BST 405 211.20 BATE 1914586 19 August 2021 11:39:18 BST 600 211.10 BATE 1914945 19 August 2021 11:39:18 BST 428 211.10 BATE 1914943 19 August 2021 11:39:18 BST 428 211.10 BATE 1914939 19 August 2021 11:41:05 BST 487 211.10 BATE 1916265 19 August 2021 11:41:05 BST 187 211.10 BATE 1916259 19 August 2021 11:41:05 BST 284 211.10 BATE 1916255 19 August 2021 11:41:05 BST 393 211.10 BATE 1916253 19 August 2021 11:41:05 BST 17 211.10 BATE 1916251 19 August 2021 11:41:05 BST 46 211.10 BATE 1916249 19 August 2021 11:41:26 BST 491 211.00 BATE 1916480 19 August 2021 11:41:54 BST 467 210.90 BATE 1916939 19 August 2021 11:41:54 BST 456 210.90 BATE 1916935 19 August 2021 11:41:54 BST 415 210.90 BATE 1916937 19 August 2021 11:43:35 BST 403 211.00 BATE 1918274 19 August 2021 11:43:35 BST 435 211.00 BATE 1918272 19 August 2021 11:45:45 BST 33 211.10 BATE 1920057 19 August 2021 11:45:45 BST 478 211.10 BATE 1920052 19 August 2021 11:45:45 BST 318 211.10 BATE 1920050 19 August 2021 11:45:45 BST 124 211.10 BATE 1920048 19 August 2021 11:45:47 BST 13 211.10 BATE 1920069 19 August 2021 11:45:47 BST 26 211.10 BATE 1920067 19 August 2021 11:45:49 BST 11 211.10 BATE 1920086 19 August 2021 11:45:49 BST 65 211.10 BATE 1920084 19 August 2021 11:45:49 BST 129 211.10 BATE 1920082 19 August 2021 11:45:49 BST 102 211.10 BATE 1920080 19 August 2021 11:46:21 BST 14 211.20 BATE 1920508 19 August 2021 11:46:21 BST 90 211.20 BATE 1920506 19 August 2021 11:46:21 BST 133 211.20 BATE 1920500 19 August 2021 11:46:21 BST 39 211.20 BATE 1920497 19 August 2021 11:46:21 BST 91 211.20 BATE 1920495 19 August 2021 11:46:21 BST 25 211.20 BATE 1920493 19 August 2021 11:46:21 BST 116 211.20 BATE 1920491 19 August 2021 11:46:21 BST 485 211.20 BATE 1920489 19 August 2021 11:46:21 BST 495 211.20 BATE 1920487 19 August 2021 11:46:22 BST 417 211.20 BATE 1920530 19 August 2021 11:46:22 BST 430 211.20 BATE 1920528 19 August 2021 11:46:22 BST 377 211.20 BATE 1920526 19 August 2021 11:46:58 BST 581 211.10 BATE 1920903 19 August 2021 11:46:58 BST 439 211.10 BATE 1920897 19 August 2021 11:46:58 BST 458 211.10 BATE 1920895 19 August 2021 11:48:12 BST 119 211.10 BATE 1921756 19 August 2021 11:49:23 BST 24 211.30 BATE 1922662 19 August 2021 11:49:23 BST 5 211.30 BATE 1922660 19 August 2021 11:49:23 BST 17 211.30 BATE 1922658 19 August 2021 11:49:23 BST 101 211.30 BATE 1922652 19 August 2021 11:49:23 BST 249 211.30 BATE 1922654 19 August 2021 11:49:23 BST 46 211.30 BATE 1922650 19 August 2021 11:49:27 BST 447 211.30 BATE 1922733 19 August 2021 11:49:27 BST 429 211.30 BATE 1922731 19 August 2021 11:49:28 BST 31 211.30 BATE 1922743 19 August 2021 11:49:28 BST 50 211.30 BATE 1922737 19 August 2021 11:49:28 BST 37 211.30 BATE 1922735 19 August 2021 11:49:30 BST 14 211.30 BATE 1922802 19 August 2021 11:49:30 BST 278 211.30 BATE 1922799 19 August 2021 11:50:07 BST 305 211.40 BATE 1923447 19 August 2021 11:50:07 BST 50 211.40 BATE 1923445 19 August 2021 11:50:07 BST 118 211.40 BATE 1923443 19 August 2021 11:50:07 BST 454 211.40 BATE 1923441 19 August 2021 11:50:07 BST 449 211.40 BATE 1923433 19 August 2021 11:50:07 BST 20 211.40 BATE 1923429 19 August 2021 11:50:10 BST 417 211.30 BATE 1923525 19 August 2021 11:50:10 BST 497 211.30 BATE 1923523 19 August 2021 11:50:40 BST 173 211.20 BATE 1924021 19 August 2021 11:50:40 BST 185 211.20 BATE 1924019 19 August 2021 11:50:41 BST 19 211.20 BATE 1924025 19 August 2021 11:51:35 BST 481 211.50 BATE 1924949 19 August 2021 11:51:39 BST 16 211.40 BATE 1924999 19 August 2021 11:53:10 BST 447 211.40 BATE 1926253 19 August 2021 11:53:10 BST 638 211.40 BATE 1926249 19 August 2021 11:53:10 BST 462 211.40 BATE 1926247 19 August 2021 11:53:10 BST 528 211.40 BATE 1926233 19 August 2021 11:53:10 BST 444 211.40 BATE 1926231 19 August 2021 11:53:10 BST 458 211.40 BATE 1926221 19 August 2021 11:53:10 BST 413 211.40 BATE 1926219 19 August 2021 11:53:12 BST 37 211.30 BATE 1926287 19 August 2021 11:53:12 BST 110 211.30 BATE 1926285 19 August 2021 11:53:12 BST 255 211.30 BATE 1926283 19 August 2021 11:56:07 BST 16 211.40 BATE 1928460 19 August 2021 11:56:07 BST 69 211.40 BATE 1928452 19 August 2021 11:56:07 BST 106 211.40 BATE 1928454 19 August 2021 11:56:07 BST 59 211.40 BATE 1928456 19 August 2021 11:56:07 BST 56 211.40 BATE 1928458 19 August 2021 11:56:07 BST 179 211.40 BATE 1928450 19 August 2021 11:56:07 BST 43 211.40 BATE 1928448 19 August 2021 11:56:07 BST 21 211.40 BATE 1928446 19 August 2021 11:56:07 BST 65 211.40 BATE 1928444 19 August 2021 11:56:07 BST 12 211.40 BATE 1928442 19 August 2021 11:56:07 BST 112 211.40 BATE 1928440 19 August 2021 11:56:07 BST 60 211.40 BATE 1928438 19 August 2021 11:56:07 BST 93 211.40 BATE 1928436 19 August 2021 11:56:07 BST 470 211.40 BATE 1928409 19 August 2021 11:56:07 BST 450 211.40 BATE 1928395 19 August 2021 11:56:07 BST 426 211.40 BATE 1928397 19 August 2021 11:56:07 BST 532 211.40 BATE 1928391 19 August 2021 11:56:07 BST 409 211.40 BATE 1928383 19 August 2021 11:56:07 BST 45 211.40 BATE 1928377 19 August 2021 11:57:07 BST 482 211.40 BATE 1929175 19 August 2021 11:57:07 BST 442 211.40 BATE 1929173 19 August 2021 11:57:07 BST 478 211.40 BATE 1929171 19 August 2021 11:57:07 BST 402 211.40 BATE 1929169 19 August 2021 11:57:49 BST 770 211.30 BATE 1929635 19 August 2021 11:57:49 BST 428 211.30 BATE 1929625 19 August 2021 11:57:49 BST 99 211.30 BATE 1929631 19 August 2021 11:57:49 BST 370 211.30 BATE 1929627 19 August 2021 11:58:35 BST 464 211.20 BATE 1930314 19 August 2021 11:58:35 BST 16 211.20 BATE 1930312 19 August 2021 12:00:10 BST 122 211.30 BATE 1931979 19 August 2021 12:00:10 BST 478 211.30 BATE 1931977 19 August 2021 12:00:10 BST 464 211.30 BATE 1931974 19 August 2021 12:00:10 BST 483 211.30 BATE 1931972 19 August 2021 12:00:10 BST 226 211.30 BATE 1931970 19 August 2021 12:00:10 BST 230 211.30 BATE 1931968 19 August 2021 12:00:10 BST 401 211.30 BATE 1931966 19 August 2021 12:00:10 BST 429 211.30 BATE 1931962 19 August 2021 12:00:10 BST 462 211.30 BATE 1931964 19 August 2021 12:01:20 BST 18 211.30 BATE 1932601 19 August 2021 12:01:20 BST 450 211.30 BATE 1932595 19 August 2021 12:01:22 BST 460 211.30 BATE 1932643 19 August 2021 12:05:24 BST 94 211.60 BATE 1936478 19 August 2021 12:05:24 BST 311 211.60 BATE 1936476 19 August 2021 12:05:24 BST 93 211.60 BATE 1936474 19 August 2021 12:05:24 BST 370 211.60 BATE 1936472 19 August 2021 12:05:24 BST 513 211.60 BATE 1936467 19 August 2021 12:05:24 BST 530 211.60 BATE 1936464 19 August 2021 12:05:24 BST 157 211.60 BATE 1936462 19 August 2021 12:05:24 BST 388 211.60 BATE 1936460 19 August 2021 12:05:24 BST 550 211.60 BATE 1936458 19 August 2021 12:05:24 BST 443 211.60 BATE 1936453 19 August 2021 12:05:24 BST 506 211.60 BATE 1936446 19 August 2021 12:05:24 BST 584 211.60 BATE 1936450 19 August 2021 12:05:24 BST 627 211.60 BATE 1936444 19 August 2021 12:05:24 BST 532 211.60 BATE 1936440 19 August 2021 12:05:24 BST 685 211.60 BATE 1936434 19 August 2021 12:05:24 BST 429 211.60 BATE 1936414 19 August 2021 12:05:24 BST 520 211.60 BATE 1936420 19 August 2021 12:06:24 BST 83 211.60 BATE 1937302 19 August 2021 12:06:35 BST 497 211.60 BATE 1937444 19 August 2021 12:07:34 BST 343 211.40 BATE 1938246 19 August 2021 12:07:34 BST 147 211.40 BATE 1938244 19 August 2021 12:07:34 BST 438 211.40 BATE 1938242 19 August 2021 12:07:34 BST 451 211.40 BATE 1938238 19 August 2021 12:07:34 BST 485 211.40 BATE 1938240 19 August 2021 12:07:55 BST 445 211.30 BATE 1938608 19 August 2021 12:07:57 BST 399 211.20 BATE 1938642 19 August 2021 12:07:57 BST 25 211.20 BATE 1938637 19 August 2021 12:08:14 BST 430 211.20 BATE 1938995 19 August 2021 12:08:14 BST 415 211.20 BATE 1938993 19 August 2021 12:08:41 BST 461 211.10 BATE 1939425 19 August 2021 12:09:41 BST 380 211.10 BATE 1940177 19 August 2021 12:09:41 BST 33 211.10 BATE 1940175 19 August 2021 12:09:42 BST 16 211.10 BATE 1940197 19 August 2021 12:09:42 BST 386 211.10 BATE 1940199 19 August 2021 12:10:50 BST 436 211.10 BATE 1941177 19 August 2021 12:10:50 BST 22 211.10 BATE 1941175 19 August 2021 12:10:50 BST 25 211.10 BATE 1941173 19 August 2021 12:10:50 BST 394 211.10 BATE 1941171 19 August 2021 12:10:50 BST 28 211.10 BATE 1941169 19 August 2021 12:10:51 BST 15 211.10 BATE 1941210 19 August 2021 12:10:51 BST 35 211.10 BATE 1941208 19 August 2021 12:11:09 BST 490 211.20 BATE 1941423 19 August 2021 12:11:09 BST 1477 211.20 BATE 1941425 19 August 2021 12:12:39 BST 45 211.10 BATE 1942405 19 August 2021 12:14:41 BST 459 211.40 BATE 1943892 19 August 2021 12:14:41 BST 173 211.40 BATE 1943890 19 August 2021 12:14:41 BST 238 211.40 BATE 1943888 19 August 2021 12:14:41 BST 310 211.40 BATE 1943882 19 August 2021 12:14:41 BST 171 211.40 BATE 1943884 19 August 2021 12:14:41 BST 729 211.40 BATE 1943886 19 August 2021 12:14:41 BST 143 211.40 BATE 1943880 19 August 2021 12:14:41 BST 310 211.40 BATE 1943878 19 August 2021 12:14:41 BST 21 211.40 BATE 1943876 19 August 2021 12:14:41 BST 460 211.40 BATE 1943874 19 August 2021 12:14:41 BST 404 211.40 BATE 1943871 19 August 2021 12:14:41 BST 477 211.40 BATE 1943869 19 August 2021 12:14:41 BST 453 211.40 BATE 1943867 19 August 2021 12:15:33 BST 348 211.30 BATE 1944869 19 August 2021 12:15:33 BST 57 211.30 BATE 1944867 19 August 2021 12:15:33 BST 268 211.30 BATE 1944851 19 August 2021 12:15:33 BST 135 211.30 BATE 1944847 19 August 2021 12:16:33 BST 1000 211.30 BATE 1945725 19 August 2021 12:16:33 BST 458 211.30 BATE 1945723 19 August 2021 12:16:39 BST 482 211.20 BATE 1945771 19 August 2021 12:18:02 BST 56 211.30 BATE 1946760 19 August 2021 12:18:02 BST 263 211.30 BATE 1946758 19 August 2021 12:18:02 BST 164 211.30 BATE 1946756 19 August 2021 12:19:03 BST 463 211.30 BATE 1947500 19 August 2021 12:19:03 BST 285 211.30 BATE 1947490 19 August 2021 12:19:03 BST 134 211.30 BATE 1947492 19 August 2021 12:19:03 BST 165 211.30 BATE 1947496 19 August 2021 12:19:03 BST 243 211.30 BATE 1947494 19 August 2021 12:19:03 BST 5 211.30 BATE 1947498 19 August 2021 12:19:03 BST 489 211.30 BATE 1947488 19 August 2021 12:19:03 BST 479 211.30 BATE 1947486 19 August 2021 12:20:07 BST 441 211.40 BATE 1948194 19 August 2021 12:20:16 BST 10 211.40 BATE 1948414 19 August 2021 12:20:16 BST 19 211.40 BATE 1948412 19 August 2021 12:20:16 BST 432 211.40 BATE 1948407 19 August 2021 12:20:16 BST 459 211.40 BATE 1948405 19 August 2021 12:20:17 BST 10 211.40 BATE 1948416 19 August 2021 12:21:16 BST 369 211.40 BATE 1949162 19 August 2021 12:21:16 BST 34 211.40 BATE 1949160 19 August 2021 12:21:16 BST 335 211.40 BATE 1949158 19 August 2021 12:21:16 BST 34 211.40 BATE 1949156 19 August 2021 12:22:06 BST 461 211.40 BATE 1949992 19 August 2021 12:22:06 BST 215 211.40 BATE 1949984 19 August 2021 12:22:06 BST 106 211.40 BATE 1949976 19 August 2021 12:22:06 BST 165 211.40 BATE 1949974 19 August 2021 12:22:06 BST 214 211.40 BATE 1949972 19 August 2021 12:22:06 BST 254 211.40 BATE 1949970 19 August 2021 12:23:06 BST 436 211.40 BATE 1950808 19 August 2021 12:23:06 BST 450 211.40 BATE 1950806 19 August 2021 12:24:06 BST 39 211.40 BATE 1951745 19 August 2021 12:24:06 BST 497 211.40 BATE 1951741 19 August 2021 12:24:06 BST 483 211.40 BATE 1951739 19 August 2021 12:24:14 BST 201 211.40 BATE 1951849 19 August 2021 12:24:43 BST 397 211.60 BATE 1952139 19 August 2021 12:24:43 BST 99 211.60 BATE 1952137 19 August 2021 12:25:43 BST 11 211.60 BATE 1952732 19 August 2021 12:26:39 BST 499 211.60 BATE 1953454 19 August 2021 12:26:39 BST 446 211.60 BATE 1953452 19 August 2021 12:26:39 BST 457 211.60 BATE 1953450 19 August 2021 12:26:39 BST 491 211.60 BATE 1953448 19 August 2021 12:26:39 BST 441 211.60 BATE 1953432 19 August 2021 12:26:39 BST 413 211.60 BATE 1953430 19 August 2021 12:29:08 BST 252 211.70 BATE 1955489 19 August 2021 12:29:08 BST 41 211.70 BATE 1955487 19 August 2021 12:29:08 BST 160 211.70 BATE 1955485 19 August 2021 12:29:08 BST 417 211.70 BATE 1955483 19 August 2021 12:29:08 BST 430 211.70 BATE 1955481 19 August 2021 12:29:08 BST 279 211.70 BATE 1955479 19 August 2021 12:29:08 BST 147 211.70 BATE 1955477 19 August 2021 12:30:08 BST 171 211.70 BATE 1956757 19 August 2021 12:30:08 BST 70 211.70 BATE 1956755 19 August 2021 12:30:08 BST 353 211.70 BATE 1956753 19 August 2021 12:30:08 BST 139 211.70 BATE 1956744 19 August 2021 12:30:09 BST 10 211.70 BATE 1956767 19 August 2021 12:30:09 BST 27 211.70 BATE 1956763 19 August 2021 12:30:09 BST 67 211.70 BATE 1956761 19 August 2021 12:30:09 BST 71 211.70 BATE 1956759 19 August 2021 12:30:12 BST 154 211.70 BATE 1956817 19 August 2021 12:30:12 BST 227 211.70 BATE 1956815 19 August 2021 12:30:12 BST 61 211.70 BATE 1956813 19 August 2021 12:30:12 BST 69 211.70 BATE 1956811 19 August 2021 12:30:12 BST 468 211.70 BATE 1956809 19 August 2021 12:31:12 BST 467 211.70 BATE 1957547 19 August 2021 12:31:12 BST 217 211.70 BATE 1957543 19 August 2021 12:31:12 BST 274 211.70 BATE 1957545 19 August 2021 12:33:44 BST 137 211.60 BATE 1959585 19 August 2021 12:33:44 BST 981 211.70 BATE 1959574 19 August 2021 12:33:44 BST 130 211.70 BATE 1959544 19 August 2021 12:33:44 BST 358 211.70 BATE 1959542 19 August 2021 12:33:44 BST 442 211.70 BATE 1959540 19 August 2021 12:33:45 BST 15 211.60 BATE 1959619 19 August 2021 12:33:45 BST 63 211.60 BATE 1959615 19 August 2021 12:33:45 BST 10 211.60 BATE 1959613 19 August 2021 12:33:45 BST 11 211.60 BATE 1959611 19 August 2021 12:33:45 BST 329 211.60 BATE 1959609 19 August 2021 12:33:45 BST 53 211.60 BATE 1959607 19 August 2021 12:33:45 BST 36 211.60 BATE 1959603 19 August 2021 12:33:45 BST 15 211.60 BATE 1959601 19 August 2021 12:33:45 BST 219 211.60 BATE 1959599 19 August 2021 12:33:45 BST 160 211.60 BATE 1959597 19 August 2021 12:33:45 BST 113 211.60 BATE 1959595 19 August 2021 12:33:45 BST 125 211.60 BATE 1959593 19 August 2021 12:33:45 BST 68 211.60 BATE 1959591 19 August 2021 12:33:45 BST 105 211.60 BATE 1959589 19 August 2021 12:33:46 BST 347 211.60 BATE 1959639 19 August 2021 12:35:28 BST 81 211.70 BATE 1961198 19 August 2021 12:35:28 BST 372 211.70 BATE 1961196 19 August 2021 12:35:28 BST 51 211.70 BATE 1961194 19 August 2021 12:35:28 BST 306 211.70 BATE 1961192 19 August 2021 12:35:28 BST 51 211.70 BATE 1961190 19 August 2021 12:35:28 BST 446 211.70 BATE 1961173 19 August 2021 12:35:28 BST 488 211.70 BATE 1961171 19 August 2021 12:36:28 BST 444 211.70 BATE 1961928 19 August 2021 12:36:28 BST 459 211.70 BATE 1961924 19 August 2021 12:37:28 BST 207 211.70 BATE 1962565 19 August 2021 12:37:28 BST 31 211.70 BATE 1962562 19 August 2021 12:37:28 BST 114 211.70 BATE 1962559 19 August 2021 12:38:05 BST 468 211.70 BATE 1963273 19 August 2021 12:38:05 BST 487 211.70 BATE 1963271 19 August 2021 12:38:05 BST 454 211.70 BATE 1963269 19 August 2021 12:38:05 BST 77 211.70 BATE 1963263 19 August 2021 12:38:07 BST 27 211.70 BATE 1963324 19 August 2021 12:38:07 BST 18 211.70 BATE 1963322 19 August 2021 12:38:07 BST 213 211.70 BATE 1963320 19 August 2021 12:38:07 BST 231 211.70 BATE 1963318 19 August 2021 12:38:08 BST 13 211.70 BATE 1963358 19 August 2021 12:38:08 BST 279 211.70 BATE 1963330 19 August 2021 12:38:10 BST 79 211.70 BATE 1963405 19 August 2021 12:38:22 BST 463 211.70 BATE 1963636 19 August 2021 12:38:22 BST 421 211.70 BATE 1963634 19 August 2021 12:39:22 BST 473 211.70 BATE 1964653 19 August 2021 12:39:32 BST 415 211.70 BATE 1964799 19 August 2021 12:39:32 BST 494 211.60 BATE 1964795 19 August 2021 12:39:32 BST 494 211.60 BATE 1964793 19 August 2021 12:41:19 BST 74 211.80 BATE 1966030 19 August 2021 12:41:19 BST 1702 211.80 BATE 1966028 19 August 2021 12:42:36 BST 438 212.00 BATE 1966985 19 August 2021 12:42:36 BST 487 212.00 BATE 1966983 19 August 2021 12:42:36 BST 483 212.00 BATE 1966981 19 August 2021 12:43:36 BST 421 212.00 BATE 1967738 19 August 2021 12:43:36 BST 402 212.00 BATE 1967736 19 August 2021 12:43:36 BST 407 212.00 BATE 1967734 19 August 2021 12:44:37 BST 59 211.80 BATE 1968686 19 August 2021 12:44:37 BST 34 211.80 BATE 1968684 19 August 2021 12:44:37 BST 427 212.00 BATE 1968610 19 August 2021 12:44:37 BST 488 212.00 BATE 1968598 19 August 2021 12:44:37 BST 470 212.00 BATE 1968596 19 August 2021 12:44:38 BST 251 211.80 BATE 1968692 19 August 2021 12:44:38 BST 110 211.80 BATE 1968690 19 August 2021 12:45:38 BST 394 211.80 BATE 1969548 19 August 2021 12:45:38 BST 30 211.80 BATE 1969546 19 August 2021 12:46:38 BST 318 211.80 BATE 1970251 19 August 2021 12:47:03 BST 475 211.80 BATE 1970527 19 August 2021 12:47:03 BST 314 211.80 BATE 1970525 19 August 2021 12:47:03 BST 125 211.80 BATE 1970523 19 August 2021 12:47:03 BST 448 211.80 BATE 1970521 19 August 2021 12:47:03 BST 475 211.80 BATE 1970509 19 August 2021 12:47:13 BST 53 211.70 BATE 1970675 19 August 2021 12:48:55 BST 58 211.70 BATE 1972059 19 August 2021 12:50:06 BST 36 211.60 BATE 1973037 19 August 2021 12:50:06 BST 54 211.60 BATE 1973035 19 August 2021 12:50:06 BST 275 211.60 BATE 1973031 19 August 2021 12:50:06 BST 90 211.60 BATE 1973029 19 August 2021 12:50:06 BST 17 211.60 BATE 1973027 19 August 2021 12:50:06 BST 261 211.70 BATE 1973014 19 August 2021 12:50:06 BST 203 211.70 BATE 1973012 19 August 2021 12:50:06 BST 423 211.70 BATE 1973010 19 August 2021 12:50:06 BST 300 211.70 BATE 1973008 19 August 2021 12:50:06 BST 380 211.70 BATE 1973006 19 August 2021 12:50:06 BST 520 211.70 BATE 1973004 19 August 2021 12:50:06 BST 439 211.70 BATE 1973002 19 August 2021 12:50:06 BST 405 211.70 BATE 1973000 19 August 2021 12:50:06 BST 464 211.70 BATE 1972996 19 August 2021 12:50:06 BST 379 211.70 BATE 1972988 19 August 2021 12:50:06 BST 486 211.70 BATE 1972986 19 August 2021 12:52:35 BST 35 211.80 BATE 1975155 19 August 2021 12:52:35 BST 70 211.80 BATE 1975152 19 August 2021 12:52:35 BST 36 211.80 BATE 1975150 19 August 2021 12:52:35 BST 18 211.80 BATE 1975142 19 August 2021 12:52:35 BST 449 211.80 BATE 1975144 19 August 2021 12:52:35 BST 400 211.80 BATE 1975146 19 August 2021 12:52:36 BST 15 211.80 BATE 1975169 19 August 2021 12:52:36 BST 46 211.80 BATE 1975167 19 August 2021 12:52:36 BST 383 211.80 BATE 1975165 19 August 2021 12:52:36 BST 17 211.80 BATE 1975163 19 August 2021 12:52:36 BST 295 211.80 BATE 1975160 19 August 2021 12:52:40 BST 17 211.80 BATE 1975218 19 August 2021 12:52:40 BST 63 211.80 BATE 1975216 19 August 2021 12:52:40 BST 309 211.80 BATE 1975214 19 August 2021 12:52:42 BST 427 211.80 BATE 1975247 19 August 2021 12:53:22 BST 444 211.70 BATE 1975963 19 August 2021 12:54:22 BST 817 211.60 BATE 1976947 19 August 2021 12:54:22 BST 466 211.60 BATE 1976945 19 August 2021 12:55:22 BST 480 211.60 BATE 1977819 19 August 2021 12:55:22 BST 22 211.60 BATE 1977815 19 August 2021 12:55:22 BST 414 211.60 BATE 1977817 19 August 2021 12:55:22 BST 282 211.60 BATE 1977813 19 August 2021 12:55:22 BST 155 211.60 BATE 1977811 19 August 2021 12:57:20 BST 490 211.70 BATE 1979619 19 August 2021 12:57:20 BST 424 211.70 BATE 1979617 19 August 2021 12:57:21 BST 20 211.70 BATE 1979630 19 August 2021 12:57:21 BST 35 211.70 BATE 1979628 19 August 2021 12:59:07 BST 13 211.80 BATE 1981135 19 August 2021 12:59:07 BST 21 211.80 BATE 1981133 19 August 2021 12:59:07 BST 41 211.80 BATE 1981127 19 August 2021 12:59:07 BST 347 211.80 BATE 1981125 19 August 2021 12:59:07 BST 48 211.80 BATE 1981123 19 August 2021 12:59:07 BST 322 211.80 BATE 1981121 19 August 2021 12:59:07 BST 41 211.80 BATE 1981119 19 August 2021 12:59:07 BST 28 211.80 BATE 1981117 19 August 2021 12:59:07 BST 109 211.80 BATE 1981115 19 August 2021 12:59:07 BST 569 211.80 BATE 1981065 19 August 2021 12:59:07 BST 500 211.80 BATE 1981063 19 August 2021 12:59:07 BST 484 211.80 BATE 1981047 19 August 2021 12:59:07 BST 425 211.80 BATE 1981045 19 August 2021 12:59:09 BST 131 211.80 BATE 1981205 19 August 2021 12:59:09 BST 28 211.80 BATE 1981203 19 August 2021 12:59:09 BST 18 211.80 BATE 1981201 19 August 2021 12:59:09 BST 20 211.80 BATE 1981199 19 August 2021 12:59:09 BST 300 211.80 BATE 1981194 19 August 2021 12:59:09 BST 352 211.80 BATE 1981192 19 August 2021 12:59:09 BST 89 211.80 BATE 1981190 19 August 2021 12:59:09 BST 48 211.80 BATE 1981188 19 August 2021 12:59:09 BST 415 211.80 BATE 1981186 19 August 2021 12:59:09 BST 427 211.80 BATE 1981184 19 August 2021 12:59:09 BST 1 211.80 BATE 1981182 19 August 2021 13:00:00 BST 406 211.80 BATE 1981953 19 August 2021 13:00:00 BST 92 211.80 BATE 1981951 19 August 2021 13:00:00 BST 456 211.80 BATE 1981949 19 August 2021 13:00:00 BST 735 211.80 BATE 1981947 19 August 2021 13:00:08 BST 490 211.70 BATE 1982121 19 August 2021 13:00:36 BST 464 211.70 BATE 1982489 19 August 2021 13:00:48 BST 486 211.60 BATE 1982685 19 August 2021 13:00:48 BST 470 211.60 BATE 1982683 19 August 2021 13:01:57 BST 467 211.50 BATE 1983830 19 August 2021 13:01:57 BST 29 211.50 BATE 1983828 19 August 2021 13:01:57 BST 127 211.50 BATE 1983826 19 August 2021 13:01:57 BST 585 211.50 BATE 1983824 19 August 2021 13:01:59 BST 463 211.50 BATE 1983845 19 August 2021 13:02:18 BST 15 211.30 BATE 1984201 19 August 2021 13:04:58 BST 411 211.50 BATE 1986970 19 August 2021 13:04:58 BST 473 211.50 BATE 1986968 19 August 2021 13:04:58 BST 414 211.50 BATE 1986966 19 August 2021 13:04:58 BST 439 211.50 BATE 1986964 19 August 2021 13:04:58 BST 423 211.50 BATE 1986958 19 August 2021 13:04:58 BST 69 211.50 BATE 1986956 19 August 2021 13:04:58 BST 496 211.50 BATE 1986938 19 August 2021 13:04:58 BST 405 211.50 BATE 1986936 19 August 2021 13:04:58 BST 409 211.50 BATE 1986932 19 August 2021 13:04:58 BST 414 211.50 BATE 1986934 19 August 2021 13:05:27 BST 427 211.50 BATE 1987291 19 August 2021 13:06:34 BST 487 211.60 BATE 1988296 19 August 2021 13:06:34 BST 431 211.60 BATE 1988294 19 August 2021 13:06:34 BST 435 211.60 BATE 1988292 19 August 2021 13:06:34 BST 486 211.60 BATE 1988288 19 August 2021 13:08:10 BST 252 211.70 BATE 1989480 19 August 2021 13:08:10 BST 242 211.70 BATE 1989482 19 August 2021 13:08:10 BST 455 211.70 BATE 1989478 19 August 2021 13:08:10 BST 405 211.70 BATE 1989476 19 August 2021 13:08:10 BST 438 211.70 BATE 1989474 19 August 2021 13:09:15 BST 417 211.80 BATE 1990516 19 August 2021 13:09:15 BST 435 211.80 BATE 1990514 19 August 2021 13:09:15 BST 15 211.80 BATE 1990512 19 August 2021 13:09:15 BST 483 211.80 BATE 1990510 19 August 2021 13:09:15 BST 403 211.80 BATE 1990502 19 August 2021 13:11:58 BST 420 212.00 BATE 1992161 19 August 2021 13:11:58 BST 453 212.00 BATE 1992158 19 August 2021 13:11:58 BST 486 212.00 BATE 1992156 19 August 2021 13:11:58 BST 492 212.00 BATE 1992144 19 August 2021 13:11:58 BST 183 212.00 BATE 1992150 19 August 2021 13:11:58 BST 240 212.00 BATE 1992148 19 August 2021 13:11:58 BST 420 212.00 BATE 1992142 19 August 2021 13:11:58 BST 482 212.00 BATE 1992140 19 August 2021 13:11:58 BST 414 212.00 BATE 1992138 19 August 2021 13:14:11 BST 82 212.00 BATE 1993769 19 August 2021 13:14:11 BST 49 212.00 BATE 1993767 19 August 2021 13:14:11 BST 213 212.00 BATE 1993765 19 August 2021 13:14:11 BST 66 212.00 BATE 1993763 19 August 2021 13:14:11 BST 36 212.00 BATE 1993771 19 August 2021 13:14:11 BST 420 212.00 BATE 1993761 19 August 2021 13:14:11 BST 461 212.00 BATE 1993754 19 August 2021 13:14:11 BST 431 212.00 BATE 1993726 19 August 2021 13:14:11 BST 440 212.00 BATE 1993724 19 August 2021 13:15:11 BST 447 212.00 BATE 1994630 19 August 2021 13:15:11 BST 461 212.00 BATE 1994628 19 August 2021 13:15:11 BST 366 212.00 BATE 1994626 19 August 2021 13:15:11 BST 35 212.00 BATE 1994624 19 August 2021 13:15:54 BST 453 211.90 BATE 1995153 19 August 2021 13:15:54 BST 187 211.90 BATE 1995151 19 August 2021 13:15:54 BST 213 211.90 BATE 1995149 19 August 2021 13:15:58 BST 149 211.80 BATE 1995237 19 August 2021 13:15:58 BST 469 211.80 BATE 1995235 19 August 2021 13:15:58 BST 264 211.80 BATE 1995231 19 August 2021 13:15:58 BST 41 211.80 BATE 1995227 19 August 2021 13:16:09 BST 28 211.70 BATE 1995529 19 August 2021 13:17:09 BST 482 211.80 BATE 1996131 19 August 2021 13:17:09 BST 440 211.80 BATE 1996129 19 August 2021 13:17:09 BST 781 211.80 BATE 1996127 19 August 2021 13:17:40 BST 677 211.80 BATE 1996360 19 August 2021 13:17:40 BST 415 211.80 BATE 1996358 19 August 2021 13:17:40 BST 47 211.80 BATE 1996356 19 August 2021 13:18:42 BST 269 211.80 BATE 1997131 19 August 2021 13:18:42 BST 163 211.80 BATE 1997129 19 August 2021 13:20:16 BST 106 211.90 BATE 1998649 19 August 2021 13:20:16 BST 88 211.90 BATE 1998646 19 August 2021 13:20:16 BST 30 211.90 BATE 1998644 19 August 2021 13:20:30 BST 13 212.00 BATE 1998982 19 August 2021 13:20:30 BST 65 212.00 BATE 1998980 19 August 2021 13:20:30 BST 32 212.00 BATE 1998978 19 August 2021 13:20:30 BST 493 212.00 BATE 1998974 19 August 2021 13:20:30 BST 422 212.00 BATE 1998972 19 August 2021 13:20:32 BST 342 212.00 BATE 1999001 19 August 2021 13:20:32 BST 25 212.00 BATE 1998999 19 August 2021 13:20:33 BST 13 212.00 BATE 1999007 19 August 2021 13:20:33 BST 25 212.00 BATE 1999005 19 August 2021 13:20:33 BST 39 212.00 BATE 1999003 19 August 2021 13:20:50 BST 421 212.10 BATE 1999227 19 August 2021 13:21:21 BST 402 212.10 BATE 1999678 19 August 2021 13:21:21 BST 492 212.10 BATE 1999676 19 August 2021 13:21:22 BST 471 212.10 BATE 1999683 19 August 2021 13:21:22 BST 21 212.10 BATE 1999681 19 August 2021 13:21:43 BST 449 212.00 BATE 1999947 19 August 2021 13:21:43 BST 800 212.00 BATE 1999949 19 August 2021 13:22:39 BST 420 212.00 BATE 2000490 19 August 2021 13:23:37 BST 471 212.00 BATE 2001487 19 August 2021 13:24:28 BST 157 211.90 BATE 2002039 19 August 2021 13:24:28 BST 68 211.90 BATE 2002037 19 August 2021 13:24:28 BST 229 211.90 BATE 2002035 19 August 2021 13:24:28 BST 433 211.90 BATE 2002033 19 August 2021 13:27:08 BST 481 211.90 BATE 2004170 19 August 2021 13:27:08 BST 466 211.90 BATE 2004168 19 August 2021 13:27:08 BST 884 211.90 BATE 2004164 19 August 2021 13:27:08 BST 416 211.90 BATE 2004159 19 August 2021 13:27:08 BST 409 211.90 BATE 2004157 19 August 2021 13:27:08 BST 232 211.90 BATE 2004139 19 August 2021 13:27:08 BST 455 211.90 BATE 2004145 19 August 2021 13:27:08 BST 249 211.90 BATE 2004147 19 August 2021 13:27:16 BST 37 211.80 BATE 2004293 19 August 2021 13:27:16 BST 32 211.80 BATE 2004291 19 August 2021 13:27:16 BST 128 211.80 BATE 2004289 19 August 2021 13:27:16 BST 23 211.80 BATE 2004287 19 August 2021 13:27:16 BST 16 211.80 BATE 2004285 19 August 2021 13:27:38 BST 30 211.90 BATE 2004528 19 August 2021 13:27:38 BST 288 211.90 BATE 2004520 19 August 2021 13:27:42 BST 2 211.90 BATE 2004629 19 August 2021 13:27:42 BST 328 211.90 BATE 2004625 19 August 2021 13:27:42 BST 120 211.90 BATE 2004623 19 August 2021 13:27:45 BST 445 211.90 BATE 2004684 19 August 2021 13:27:45 BST 122 211.90 BATE 2004682 19 August 2021 13:27:54 BST 415 211.90 BATE 2004856 19 August 2021 13:27:54 BST 82 211.90 BATE 2004854 19 August 2021 13:27:54 BST 504 211.90 BATE 2004852 19 August 2021 13:28:42 BST 179 211.90 BATE 2005406 19 August 2021 13:28:42 BST 127 211.90 BATE 2005404 19 August 2021 13:28:42 BST 163 211.90 BATE 2005402 19 August 2021 13:30:45 BST 409 211.90 BATE 2007070 19 August 2021 13:30:45 BST 462 211.90 BATE 2007068 19 August 2021 13:30:45 BST 448 211.90 BATE 2007066 19 August 2021 13:30:45 BST 447 211.90 BATE 2007064 19 August 2021 13:30:45 BST 144 211.90 BATE 2007056 19 August 2021 13:30:45 BST 312 211.90 BATE 2007054 19 August 2021 13:30:45 BST 457 211.90 BATE 2007050 19 August 2021 13:30:46 BST 488 211.90 BATE 2007082 19 August 2021 13:30:46 BST 617 211.90 BATE 2007080 19 August 2021 13:31:24 BST 369 211.80 BATE 2007661 19 August 2021 13:31:24 BST 129 211.80 BATE 2007659 19 August 2021 13:32:26 BST 964 211.80 BATE 2008543 19 August 2021 13:32:26 BST 436 211.80 BATE 2008541 19 August 2021 13:32:26 BST 401 211.80 BATE 2008539 19 August 2021 13:32:26 BST 461 211.80 BATE 2008537 19 August 2021 13:33:04 BST 492 211.90 BATE 2009149 19 August 2021 13:33:04 BST 285 211.90 BATE 2009147 19 August 2021 13:33:04 BST 169 211.90 BATE 2009145 19 August 2021 13:33:28 BST 133 211.90 BATE 2009561 19 August 2021 13:33:28 BST 281 211.90 BATE 2009559 19 August 2021 13:33:28 BST 657 211.90 BATE 2009557 19 August 2021 13:33:28 BST 494 211.80 BATE 2009547 19 August 2021 13:34:29 BST 495 211.80 BATE 2010367 19 August 2021 13:35:10 BST 11 211.80 BATE 2011189 19 August 2021 13:35:10 BST 36 211.80 BATE 2011181 19 August 2021 13:35:10 BST 12 211.80 BATE 2011179 19 August 2021 13:35:10 BST 206 211.80 BATE 2011177 19 August 2021 13:35:10 BST 87 211.80 BATE 2011175 19 August 2021 13:35:10 BST 83 211.80 BATE 2011173 19 August 2021 13:35:12 BST 29 211.80 BATE 2011224 19 August 2021 13:35:33 BST 51 211.90 BATE 2011548 19 August 2021 13:35:33 BST 20 211.90 BATE 2011546 19 August 2021 13:35:33 BST 361 211.90 BATE 2011544 19 August 2021 13:35:33 BST 315 211.90 BATE 2011542 19 August 2021 13:35:33 BST 76 211.90 BATE 2011540 19 August 2021 13:35:33 BST 91 211.90 BATE 2011538 19 August 2021 13:35:34 BST 25 211.90 BATE 2011551 19 August 2021 13:35:36 BST 377 211.90 BATE 2011704 19 August 2021 13:35:37 BST 418 211.90 BATE 2011711 19 August 2021 13:35:37 BST 23 211.90 BATE 2011709 19 August 2021 13:36:24 BST 76 211.80 BATE 2012571 19 August 2021 13:36:40 BST 440 211.80 BATE 2012740 19 August 2021 13:36:40 BST 470 211.80 BATE 2012734 19 August 2021 13:36:40 BST 337 211.80 BATE 2012727 19 August 2021 13:36:40 BST 434 211.80 BATE 2012729 19 August 2021 13:38:16 BST 464 211.80 BATE 2014350 19 August 2021 13:38:16 BST 495 211.80 BATE 2014348 19 August 2021 13:38:16 BST 493 211.80 BATE 2014346 19 August 2021 13:38:16 BST 268 211.80 BATE 2014342 19 August 2021 13:38:16 BST 171 211.80 BATE 2014340 19 August 2021 13:38:16 BST 420 211.80 BATE 2014338 19 August 2021 13:38:17 BST 57 211.80 BATE 2014374 19 August 2021 13:38:18 BST 31 211.80 BATE 2014396 19 August 2021 13:38:20 BST 35 211.80 BATE 2014455 19 August 2021 13:38:22 BST 452 211.80 BATE 2014489 19 August 2021 13:38:22 BST 30 211.80 BATE 2014485 19 August 2021 13:39:59 BST 474 212.00 BATE 2016211 19 August 2021 13:39:59 BST 10 212.00 BATE 2016209 19 August 2021 13:39:59 BST 412 212.00 BATE 2016194 19 August 2021 13:41:57 BST 404 212.30 BATE 2019320 19 August 2021 13:41:57 BST 411 212.30 BATE 2019317 19 August 2021 13:41:57 BST 463 212.30 BATE 2019315 19 August 2021 13:41:57 BST 412 212.30 BATE 2019313 19 August 2021 13:41:57 BST 443 212.30 BATE 2019311 19 August 2021 13:41:57 BST 421 212.30 BATE 2019309 19 August 2021 13:41:57 BST 470 212.30 BATE 2019307 19 August 2021 13:41:57 BST 415 212.30 BATE 2019296 19 August 2021 13:41:57 BST 427 212.30 BATE 2019292 19 August 2021 13:41:58 BST 382 212.30 BATE 2019366 19 August 2021 13:41:58 BST 92 212.30 BATE 2019364 19 August 2021 13:41:58 BST 620 212.30 BATE 2019362 19 August 2021 13:42:41 BST 428 212.30 BATE 2020233 19 August 2021 13:43:41 BST 492 212.30 BATE 2021593 19 August 2021 13:43:41 BST 425 212.30 BATE 2021591 19 August 2021 13:43:41 BST 10 212.30 BATE 2021589 19 August 2021 13:44:42 BST 50 212.30 BATE 2022709 19 August 2021 13:44:50 BST 34 212.30 BATE 2022856 19 August 2021 13:44:50 BST 412 212.30 BATE 2022846 19 August 2021 13:44:50 BST 382 212.30 BATE 2022844 19 August 2021 13:44:50 BST 50 212.30 BATE 2022842 19 August 2021 13:45:11 BST 17 212.30 BATE 2023330 19 August 2021 13:45:11 BST 22 212.30 BATE 2023328 19 August 2021 13:45:11 BST 403 212.30 BATE 2023320 19 August 2021 13:45:32 BST 458 212.30 BATE 2023789 19 August 2021 13:45:32 BST 432 212.30 BATE 2023715 19 August 2021 13:45:32 BST 188 212.30 BATE 2023711 19 August 2021 13:45:32 BST 261 212.30 BATE 2023707 19 August 2021 13:45:38 BST 420 212.30 BATE 2023878 19 August 2021 13:45:38 BST 674 212.30 BATE 2023876 19 August 2021 13:46:59 BST 453 212.10 BATE 2025349 19 August 2021 13:46:59 BST 36 212.10 BATE 2025340 19 August 2021 13:47:00 BST 20 212.10 BATE 2025364 19 August 2021 13:48:00 BST 418 212.10 BATE 2026490 19 August 2021 13:48:00 BST 50 212.10 BATE 2026488 19 August 2021 13:48:00 BST 496 212.10 BATE 2026486 19 August 2021 13:48:00 BST 424 212.10 BATE 2026484 19 August 2021 13:48:41 BST 443 212.00 BATE 2027326 19 August 2021 13:48:41 BST 1000 212.00 BATE 2027322 19 August 2021 13:48:41 BST 434 212.00 BATE 2027320 19 August 2021 13:48:41 BST 82 212.00 BATE 2027318 19 August 2021 13:48:41 BST 310 212.00 BATE 2027312 19 August 2021 13:48:41 BST 62 212.00 BATE 2027308 19 August 2021 13:50:09 BST 489 212.10 BATE 2029120 19 August 2021 13:50:09 BST 733 212.10 BATE 2029118 19 August 2021 13:50:39 BST 418 212.00 BATE 2029721 19 August 2021 13:50:39 BST 420 212.00 BATE 2029719 19 August 2021 13:50:45 BST 142 212.00 BATE 2029815 19 August 2021 13:50:51 BST 486 212.00 BATE 2029885 19 August 2021 13:50:51 BST 704 212.00 BATE 2029883 19 August 2021 13:52:35 BST 18 212.10 BATE 2031757 19 August 2021 13:52:35 BST 34 212.10 BATE 2031755 19 August 2021 13:52:35 BST 369 212.10 BATE 2031753 19 August 2021 13:52:35 BST 59 212.10 BATE 2031751 19 August 2021 13:52:35 BST 26 212.10 BATE 2031749 19 August 2021 13:52:35 BST 17 212.10 BATE 2031747 19 August 2021 13:52:35 BST 401 212.10 BATE 2031730 19 August 2021 13:52:35 BST 465 212.10 BATE 2031728 19 August 2021 13:53:20 BST 179 212.20 BATE 2032767 19 August 2021 13:53:34 BST 451 212.20 BATE 2033138 19 August 2021 13:53:34 BST 434 212.20 BATE 2033131 19 August 2021 13:53:35 BST 484 212.20 BATE 2033159 19 August 2021 13:53:35 BST 436 212.20 BATE 2033157 19 August 2021 13:53:35 BST 17 212.20 BATE 2033152 19 August 2021 13:53:35 BST 17 212.20 BATE 2033148 19 August 2021 13:53:35 BST 11 212.20 BATE 2033146 19 August 2021 13:54:35 BST 414 212.20 BATE 2035584 19 August 2021 13:54:35 BST 495 212.20 BATE 2035582 19 August 2021 13:54:35 BST 434 212.20 BATE 2035580 19 August 2021 13:54:36 BST 445 212.20 BATE 2035632 19 August 2021 13:54:36 BST 593 212.20 BATE 2035630 19 August 2021 13:56:17 BST 1305 212.20 BATE 2037829 19 August 2021 13:56:17 BST 506 212.20 BATE 2037825 19 August 2021 13:56:50 BST 71 212.20 BATE 2038423 19 August 2021 13:56:50 BST 10 212.20 BATE 2038421 19 August 2021 13:56:50 BST 40 212.20 BATE 2038419 19 August 2021 13:56:50 BST 104 212.20 BATE 2038412 19 August 2021 13:56:50 BST 209 212.20 BATE 2038410 19 August 2021 13:57:13 BST 989 212.20 BATE 2038778 19 August 2021 13:57:13 BST 499 212.20 BATE 2038776 19 August 2021 13:58:13 BST 770 212.20 BATE 2039729 19 August 2021 14:01:56 BST 469 212.30 BATE 2043513 19 August 2021 14:01:56 BST 461 212.30 BATE 2043511 19 August 2021 14:01:56 BST 490 212.30 BATE 2043509 19 August 2021 14:01:56 BST 475 212.30 BATE 2043507 19 August 2021 14:01:56 BST 460 212.30 BATE 2043505 19 August 2021 14:01:56 BST 403 212.30 BATE 2043503 19 August 2021 14:01:56 BST 444 212.30 BATE 2043499 19 August 2021 14:01:56 BST 436 212.30 BATE 2043495 19 August 2021 14:01:56 BST 438 212.30 BATE 2043493 19 August 2021 14:01:56 BST 438 212.30 BATE 2043477 19 August 2021 14:01:56 BST 448 212.30 BATE 2043473 19 August 2021 14:02:14 BST 414 212.30 BATE 2043840 19 August 2021 14:02:14 BST 477 212.30 BATE 2043842 19 August 2021 14:02:25 BST 463 212.30 BATE 2044070 19 August 2021 14:02:25 BST 407 212.30 BATE 2044068 19 August 2021 14:05:56 BST 450 212.50 BATE 2048396 19 August 2021 14:05:56 BST 404 212.50 BATE 2048392 19 August 2021 14:05:56 BST 451 212.50 BATE 2048384 19 August 2021 14:05:57 BST 19 212.50 BATE 2048467 19 August 2021 14:05:57 BST 379 212.50 BATE 2048461 19 August 2021 14:05:57 BST 97 212.50 BATE 2048459 19 August 2021 14:05:57 BST 11 212.50 BATE 2048457 19 August 2021 14:05:57 BST 165 212.50 BATE 2048444 19 August 2021 14:05:57 BST 33 212.50 BATE 2048442 19 August 2021 14:05:57 BST 76 212.50 BATE 2048440 19 August 2021 14:05:57 BST 28 212.50 BATE 2048438 19 August 2021 14:06:03 BST 457 212.50 BATE 2048636 19 August 2021 14:06:03 BST 40 212.50 BATE 2048614 19 August 2021 14:06:03 BST 28 212.50 BATE 2048612 19 August 2021 14:06:04 BST 25 212.50 BATE 2048661 19 August 2021 14:06:04 BST 17 212.50 BATE 2048653 19 August 2021 14:06:04 BST 50 212.50 BATE 2048655 19 August 2021 14:06:06 BST 440 212.50 BATE 2048763 19 August 2021 14:06:06 BST 407 212.50 BATE 2048761 19 August 2021 14:06:06 BST 32 212.50 BATE 2048759 19 August 2021 14:06:06 BST 430 212.50 BATE 2048749 19 August 2021 14:06:06 BST 313 212.50 BATE 2048747 19 August 2021 14:06:07 BST 34 212.50 BATE 2048772 19 August 2021 14:06:08 BST 35 212.50 BATE 2048817 19 August 2021 14:06:08 BST 430 212.50 BATE 2048806 19 August 2021 14:06:08 BST 456 212.50 BATE 2048804 19 August 2021 14:06:11 BST 400 212.50 BATE 2048873 19 August 2021 14:06:11 BST 422 212.50 BATE 2048871 19 August 2021 14:06:11 BST 255 212.50 BATE 2048869 19 August 2021 14:06:11 BST 225 212.50 BATE 2048857 19 August 2021 14:06:11 BST 374 212.50 BATE 2048855 19 August 2021 14:07:20 BST 313 212.60 BATE 2050162 19 August 2021 14:09:12 BST 95 212.80 BATE 2052371 19 August 2021 14:09:12 BST 316 212.80 BATE 2052369 19 August 2021 14:09:12 BST 436 212.80 BATE 2052367 19 August 2021 14:09:12 BST 437 212.80 BATE 2052365 19 August 2021 14:09:12 BST 487 212.80 BATE 2052363 19 August 2021 14:09:12 BST 128 212.80 BATE 2052360 19 August 2021 14:09:12 BST 367 212.80 BATE 2052358 19 August 2021 14:09:12 BST 412 212.80 BATE 2052356 19 August 2021 14:09:12 BST 413 212.80 BATE 2052340 19 August 2021 14:09:12 BST 493 212.80 BATE 2052338 19 August 2021 14:09:44 BST 447 212.70 BATE 2053421 19 August 2021 14:09:44 BST 464 212.70 BATE 2053419 19 August 2021 14:09:44 BST 430 212.70 BATE 2053417 19 August 2021 14:09:44 BST 14 212.70 BATE 2053413 19 August 2021 14:09:44 BST 78 212.70 BATE 2053415 19 August 2021 14:09:44 BST 345 212.70 BATE 2053391 19 August 2021 14:09:44 BST 19 212.70 BATE 2053389 19 August 2021 14:10:19 BST 56 212.60 BATE 2054312 19 August 2021 14:10:29 BST 408 212.70 BATE 2054798 19 August 2021 14:10:29 BST 484 212.70 BATE 2054796 19 August 2021 14:10:36 BST 483 212.70 BATE 2055138 19 August 2021 14:12:02 BST 48 212.90 BATE 2057701 19 August 2021 14:12:02 BST 463 212.90 BATE 2057683 19 August 2021 14:12:02 BST 480 212.90 BATE 2057685 19 August 2021 14:12:12 BST 375 212.90 BATE 2057983 19 August 2021 14:12:13 BST 454 212.90 BATE 2058001 19 August 2021 14:12:13 BST 16 212.90 BATE 2057999 19 August 2021 14:13:13 BST 871 212.90 BATE 2059240 19 August 2021 14:13:13 BST 485 212.90 BATE 2059238 19 August 2021 14:15:36 BST 16 213.20 BATE 2063484 19 August 2021 14:15:36 BST 415 213.20 BATE 2063482 19 August 2021 14:15:37 BST 416 213.20 BATE 2063522 19 August 2021 14:15:37 BST 485 213.20 BATE 2063520 19 August 2021 14:15:37 BST 479 213.20 BATE 2063518 19 August 2021 14:15:37 BST 391 213.20 BATE 2063516 19 August 2021 14:15:45 BST 412 213.20 BATE 2063729 19 August 2021 14:15:45 BST 480 213.20 BATE 2063727 19 August 2021 14:16:23 BST 440 213.20 BATE 2065849 19 August 2021 14:16:23 BST 489 213.20 BATE 2065847 19 August 2021 14:16:23 BST 441 213.20 BATE 2065845 19 August 2021 14:17:30 BST 487 213.20 BATE 2067974 19 August 2021 14:17:30 BST 433 213.20 BATE 2067972 19 August 2021 14:18:31 BST 379 213.30 BATE 2069534 19 August 2021 14:18:31 BST 43 213.30 BATE 2069529 19 August 2021 14:18:31 BST 320 213.30 BATE 2069525 19 August 2021 14:18:31 BST 114 213.30 BATE 2069523 19 August 2021 14:18:43 BST 202 213.20 BATE 2069951 19 August 2021 14:18:43 BST 11 213.20 BATE 2069947 19 August 2021 14:18:43 BST 45 213.20 BATE 2069949 19 August 2021 14:18:43 BST 87 213.20 BATE 2069943 19 August 2021 14:18:43 BST 66 213.20 BATE 2069941 19 August 2021 14:18:43 BST 33 213.20 BATE 2069939 19 August 2021 14:18:43 BST 197 213.20 BATE 2069937 19 August 2021 14:18:43 BST 278 213.20 BATE 2069930 19 August 2021 14:18:44 BST 45 213.20 BATE 2069953 19 August 2021 14:19:44 BST 16 213.20 BATE 2070990 19 August 2021 14:19:46 BST 41 213.20 BATE 2071015 19 August 2021 14:19:46 BST 63 213.20 BATE 2071013 19 August 2021 14:19:46 BST 396 213.20 BATE 2071008 19 August 2021 14:20:31 BST 33 213.20 BATE 2072049 19 August 2021 14:20:31 BST 9 213.20 BATE 2072038 19 August 2021 14:20:31 BST 19 213.20 BATE 2072036 19 August 2021 14:20:31 BST 344 213.20 BATE 2072024 19 August 2021 14:20:31 BST 116 213.20 BATE 2072026 19 August 2021 14:20:31 BST 346 213.20 BATE 2072022 19 August 2021 14:20:31 BST 57 213.20 BATE 2072017 19 August 2021 14:20:31 BST 388 213.20 BATE 2072011 19 August 2021 14:21:05 BST 95 213.20 BATE 2073335 19 August 2021 14:23:31 BST 31 213.20 BATE 2078534 19 August 2021 14:23:31 BST 700 213.20 BATE 2078532 19 August 2021 14:23:31 BST 422 213.20 BATE 2078530 19 August 2021 14:23:31 BST 428 213.20 BATE 2078528 19 August 2021 14:23:31 BST 6 213.20 BATE 2078526 19 August 2021 14:23:31 BST 453 213.20 BATE 2078512 19 August 2021 14:23:31 BST 488 213.20 BATE 2078510 19 August 2021 14:23:31 BST 392 213.20 BATE 2078508 19 August 2021 14:23:31 BST 58 213.20 BATE 2078475 19 August 2021 14:23:31 BST 414 213.20 BATE 2078471 19 August 2021 14:23:31 BST 346 213.20 BATE 2078456 19 August 2021 14:23:31 BST 435 213.20 BATE 2078462 19 August 2021 14:23:40 BST 483 213.10 BATE 2078813 19 August 2021 14:23:57 BST 558 213.00 BATE 2079327 19 August 2021 14:24:55 BST 119 212.90 BATE 2080576 19 August 2021 14:24:55 BST 11 212.90 BATE 2080574 19 August 2021 14:24:55 BST 46 212.90 BATE 2080567 19 August 2021 14:24:55 BST 312 212.90 BATE 2080565 19 August 2021 14:24:55 BST 6 212.90 BATE 2080563 19 August 2021 14:24:56 BST 49 212.90 BATE 2080627 19 August 2021 14:25:20 BST 1446 213.00 BATE 2081293 19 August 2021 14:26:21 BST 470 212.90 BATE 2082781 19 August 2021 14:26:40 BST 475 213.00 BATE 2083247 19 August 2021 14:26:40 BST 149 213.00 BATE 2083245 19 August 2021 14:27:21 BST 205 213.00 BATE 2084087 19 August 2021 14:27:21 BST 554 213.00 BATE 2084085 19 August 2021 14:28:26 BST 105 212.90 BATE 2086093 19 August 2021 14:28:26 BST 145 212.90 BATE 2086091 19 August 2021 14:28:26 BST 73 212.90 BATE 2086089 19 August 2021 14:28:26 BST 171 212.90 BATE 2086087 19 August 2021 14:28:26 BST 268 212.90 BATE 2086084 19 August 2021 14:28:26 BST 70 212.90 BATE 2086081 19 August 2021 14:28:26 BST 88 212.90 BATE 2086079 19 August 2021 14:28:26 BST 70 212.90 BATE 2086077 19 August 2021 14:28:26 BST 25 212.90 BATE 2086075 19 August 2021 14:28:26 BST 389 212.90 BATE 2086069 19 August 2021 14:28:26 BST 100 212.90 BATE 2086071 19 August 2021 14:28:27 BST 87 212.90 BATE 2086113 19 August 2021 14:30:01 BST 596 213.00 BATE 2091127 19 August 2021 14:30:01 BST 712 213.00 BATE 2091125 19 August 2021 14:30:01 BST 567 213.00 BATE 2091123 19 August 2021 14:30:01 BST 23 213.00 BATE 2091119 19 August 2021 14:30:01 BST 1464 213.00 BATE 2091121 19 August 2021 14:30:46 BST 456 212.80 BATE 2095391 19 August 2021 14:30:50 BST 550 212.90 BATE 2095744 19 August 2021 14:30:50 BST 489 212.90 BATE 2095726 19 August 2021 14:30:52 BST 112 212.80 BATE 2095828 19 August 2021 14:30:52 BST 145 212.80 BATE 2095826 19 August 2021 14:30:53 BST 241 212.80 BATE 2095865 19 August 2021 14:31:45 BST 432 213.10 BATE 2098162 19 August 2021 14:31:45 BST 2272 213.10 BATE 2098160 19 August 2021 14:31:45 BST 406 213.10 BATE 2098156 19 August 2021 14:31:53 BST 59 213.10 BATE 2098484 19 August 2021 14:31:53 BST 390 213.10 BATE 2098486 19 August 2021 14:33:06 BST 500 213.20 BATE 2101491 19 August 2021 14:33:06 BST 483 213.20 BATE 2101489 19 August 2021 14:33:06 BST 483 213.20 BATE 2101487 19 August 2021 14:33:08 BST 896 213.20 BATE 2101566 19 August 2021 14:33:08 BST 714 213.20 BATE 2101564 19 August 2021 14:33:08 BST 483 213.10 BATE 2101556 19 August 2021 14:33:27 BST 481 213.20 BATE 2102391 19 August 2021 14:33:49 BST 481 213.30 BATE 2103162 19 August 2021 14:33:49 BST 402 213.30 BATE 2103160 19 August 2021 14:35:05 BST 474 213.40 BATE 2105923 19 August 2021 14:35:05 BST 463 213.40 BATE 2105921 19 August 2021 14:35:05 BST 471 213.40 BATE 2105919 19 August 2021 14:35:05 BST 452 213.40 BATE 2105917 19 August 2021 14:35:05 BST 537 213.40 BATE 2105913 19 August 2021 14:35:05 BST 565 213.40 BATE 2105909 19 August 2021 14:35:05 BST 605 213.40 BATE 2105905 19 August 2021 14:35:05 BST 656 213.40 BATE 2105895 19 August 2021 14:35:05 BST 733 213.40 BATE 2105885 19 August 2021 14:35:05 BST 488 213.40 BATE 2105875 19 August 2021 14:35:05 BST 472 213.40 BATE 2105871 19 August 2021 14:35:06 BST 422 213.30 BATE 2106027 19 August 2021 14:35:50 BST 354 213.20 BATE 2107963 19 August 2021 14:35:50 BST 1635 213.20 BATE 2107961 19 August 2021 14:36:11 BST 458 213.00 BATE 2109184 19 August 2021 14:37:02 BST 1042 213.10 BATE 2111730 19 August 2021 14:37:07 BST 164 213.10 BATE 2112019 19 August 2021 14:37:09 BST 435 213.10 BATE 2112115 19 August 2021 14:37:09 BST 308 213.10 BATE 2112113 19 August 2021 14:37:20 BST 488 213.10 BATE 2112546 19 August 2021 14:37:47 BST 136 213.10 BATE 2113449 19 August 2021 14:37:47 BST 669 213.10 BATE 2113447 19 August 2021 14:38:20 BST 446 212.70 BATE 2114892 19 August 2021 14:38:20 BST 458 212.70 BATE 2114888 19 August 2021 14:38:20 BST 458 212.70 BATE 2114886 19 August 2021 14:38:55 BST 43 212.60 BATE 2116345 19 August 2021 14:38:55 BST 105 212.60 BATE 2116343 19 August 2021 14:38:55 BST 191 212.60 BATE 2116341 19 August 2021 14:38:55 BST 427 212.60 BATE 2116339 19 August 2021 14:38:55 BST 57 212.60 BATE 2116337 19 August 2021 14:38:55 BST 108 212.60 BATE 2116335 19 August 2021 14:38:55 BST 248 212.60 BATE 2116333 19 August 2021 14:38:56 BST 114 212.60 BATE 2116378 19 August 2021 14:38:58 BST 487 212.60 BATE 2116421 19 August 2021 14:39:12 BST 159 212.70 BATE 2116979 19 August 2021 14:39:22 BST 1253 212.70 BATE 2117267 19 August 2021 14:39:33 BST 434 212.60 BATE 2117526 19 August 2021 14:40:11 BST 470 212.70 BATE 2118786 19 August 2021 14:40:11 BST 416 212.70 BATE 2118784 19 August 2021 14:40:11 BST 471 212.70 BATE 2118782 19 August 2021 14:40:30 BST 122 212.60 BATE 2119580 19 August 2021 14:40:30 BST 335 212.60 BATE 2119578 19 August 2021 14:41:23 BST 1301 213.00 BATE 2121735 19 August 2021 14:43:30 BST 500 213.30 BATE 2125653 19 August 2021 14:43:30 BST 481 213.30 BATE 2125651 19 August 2021 14:43:30 BST 481 213.30 BATE 2125649 19 August 2021 14:43:30 BST 491 213.30 BATE 2125639 19 August 2021 14:43:34 BST 477 213.20 BATE 2125899 19 August 2021 14:43:34 BST 32 213.20 BATE 2125897 19 August 2021 14:43:34 BST 404 213.20 BATE 2125895 19 August 2021 14:43:34 BST 435 213.20 BATE 2125893 19 August 2021 14:43:34 BST 153 213.20 BATE 2125891 19 August 2021 14:43:34 BST 297 213.20 BATE 2125889 19 August 2021 14:43:34 BST 413 213.20 BATE 2125887 19 August 2021 14:43:34 BST 427 213.20 BATE 2125877 19 August 2021 14:44:08 BST 466 213.20 BATE 2126943 19 August 2021 14:44:08 BST 461 213.20 BATE 2126941 19 August 2021 14:44:08 BST 241 213.20 BATE 2126938 19 August 2021 14:44:08 BST 248 213.20 BATE 2126936 19 August 2021 14:44:49 BST 425 213.40 BATE 2128137 19 August 2021 14:44:49 BST 419 213.40 BATE 2128135 19 August 2021 14:44:51 BST 441 213.40 BATE 2128188 19 August 2021 14:45:04 BST 488 213.30 BATE 2128560 19 August 2021 14:45:19 BST 434 213.40 BATE 2129230 19 August 2021 14:45:41 BST 1253 213.50 BATE 2130275 19 August 2021 14:45:41 BST 687 213.50 BATE 2130273 19 August 2021 14:45:50 BST 472 213.50 BATE 2130532 19 August 2021 14:46:49 BST 1882 213.90 BATE 2132683 19 August 2021 14:48:05 BST 1519 213.90 BATE 2134724 19 August 2021 14:49:04 BST 40 213.80 BATE 2136435 19 August 2021 14:49:04 BST 53 213.80 BATE 2136433 19 August 2021 14:49:04 BST 313 213.80 BATE 2136431 19 August 2021 14:49:04 BST 485 213.80 BATE 2136429 19 August 2021 14:49:05 BST 732 213.80 BATE 2136468 19 August 2021 14:49:05 BST 379 213.80 BATE 2136466 19 August 2021 14:49:05 BST 76 213.80 BATE 2136464 19 August 2021 14:49:40 BST 340 213.60 BATE 2137631 19 August 2021 14:49:40 BST 39 213.60 BATE 2137629 19 August 2021 14:49:40 BST 490 213.60 BATE 2137627 19 August 2021 14:49:42 BST 491 213.60 BATE 2137654 19 August 2021 14:49:42 BST 63 213.60 BATE 2137651 19 August 2021 14:50:13 BST 190 213.70 BATE 2138593 19 August 2021 14:50:13 BST 147 213.70 BATE 2138591 19 August 2021 14:50:18 BST 248 213.70 BATE 2138725 19 August 2021 14:50:19 BST 400 213.70 BATE 2138758 19 August 2021 14:50:20 BST 498 213.70 BATE 2138782 19 August 2021 14:51:08 BST 462 213.80 BATE 2140464 19 August 2021 14:51:08 BST 467 213.80 BATE 2140462 19 August 2021 14:51:19 BST 475 213.80 BATE 2140746 19 August 2021 14:51:19 BST 418 213.80 BATE 2140742 19 August 2021 14:51:24 BST 417 213.50 BATE 2140954 19 August 2021 14:52:01 BST 403 213.70 BATE 2141950 19 August 2021 14:52:01 BST 493 213.70 BATE 2141948 19 August 2021 14:52:01 BST 470 213.70 BATE 2141942 19 August 2021 14:52:34 BST 463 213.60 BATE 2142906 19 August 2021 14:52:34 BST 464 213.60 BATE 2142894 19 August 2021 14:53:03 BST 385 213.70 BATE 2143720 19 August 2021 14:53:03 BST 497 213.70 BATE 2143718 19 August 2021 14:53:43 BST 441 213.70 BATE 2145079 19 August 2021 14:53:43 BST 492 213.70 BATE 2145074 19 August 2021 14:53:43 BST 536 213.70 BATE 2145070 19 August 2021 14:53:43 BST 485 213.70 BATE 2145062 19 August 2021 14:54:06 BST 446 213.70 BATE 2146030 19 August 2021 14:54:06 BST 413 213.70 BATE 2146028 19 August 2021 14:54:06 BST 416 213.80 BATE 2146026 19 August 2021 14:54:10 BST 429 213.70 BATE 2146120 19 August 2021 14:55:10 BST 442 213.70 BATE 2148047 19 August 2021 14:55:10 BST 413 213.70 BATE 2148043 19 August 2021 14:55:10 BST 415 213.70 BATE 2148038 19 August 2021 14:55:10 BST 468 213.70 BATE 2148031 19 August 2021 14:55:12 BST 747 213.70 BATE 2148261 19 August 2021 14:56:06 BST 450 213.60 BATE 2149850 19 August 2021 14:56:06 BST 440 213.60 BATE 2149847 19 August 2021 14:56:06 BST 486 213.60 BATE 2149845 19 August 2021 14:57:12 BST 1744 213.80 BATE 2152199 19 August 2021 14:59:37 BST 448 213.80 BATE 2156097 19 August 2021 14:59:37 BST 423 213.80 BATE 2156095 19 August 2021 14:59:37 BST 416 213.80 BATE 2156093 19 August 2021 14:59:37 BST 482 213.80 BATE 2156090 19 August 2021 14:59:37 BST 446 213.80 BATE 2156087 19 August 2021 14:59:37 BST 457 213.80 BATE 2156085 19 August 2021 14:59:37 BST 400 213.80 BATE 2156083 19 August 2021 14:59:37 BST 468 213.80 BATE 2156081 19 August 2021 14:59:37 BST 468 213.80 BATE 2156077 19 August 2021 14:59:37 BST 531 213.80 BATE 2156075 19 August 2021 14:59:37 BST 466 213.80 BATE 2156061 19 August 2021 14:59:37 BST 427 213.80 BATE 2156059 19 August 2021 15:00:06 BST 405 213.70 BATE 2157191 19 August 2021 15:00:06 BST 70 213.70 BATE 2157189 19 August 2021 15:00:06 BST 445 213.70 BATE 2157183 19 August 2021 15:00:06 BST 25 213.70 BATE 2157181 19 August 2021 15:00:24 BST 486 213.50 BATE 2157885 19 August 2021 15:00:24 BST 483 213.60 BATE 2157883 19 August 2021 15:00:24 BST 442 213.60 BATE 2157879 19 August 2021 15:01:30 BST 154 213.50 BATE 2160225 19 August 2021 15:01:45 BST 495 213.50 BATE 2160794 19 August 2021 15:01:45 BST 443 213.50 BATE 2160792 19 August 2021 15:01:45 BST 491 213.50 BATE 2160789 19 August 2021 15:01:45 BST 445 213.50 BATE 2160787 19 August 2021 15:01:45 BST 6 213.50 BATE 2160785 19 August 2021 15:02:01 BST 446 213.50 BATE 2161285 19 August 2021 15:02:01 BST 491 213.50 BATE 2161278 19 August 2021 15:02:30 BST 499 213.40 BATE 2162220 19 August 2021 15:03:20 BST 500 213.30 BATE 2163878 19 August 2021 15:03:20 BST 465 213.30 BATE 2163876 19 August 2021 15:03:20 BST 465 213.30 BATE 2163874 19 August 2021 15:03:20 BST 419 213.30 BATE 2163872 19 August 2021 15:04:27 BST 469 213.50 BATE 2165512 19 August 2021 15:04:27 BST 429 213.50 BATE 2165510 19 August 2021 15:04:27 BST 454 213.50 BATE 2165508 19 August 2021 15:04:27 BST 46 213.50 BATE 2165506 19 August 2021 15:04:27 BST 447 213.50 BATE 2165504 19 August 2021 15:04:27 BST 447 213.50 BATE 2165502 19 August 2021 15:04:27 BST 463 213.50 BATE 2165496 19 August 2021 15:04:57 BST 143 213.40 BATE 2166301 19 August 2021 15:04:57 BST 205 213.40 BATE 2166299 19 August 2021 15:04:57 BST 267 213.40 BATE 2166297 19 August 2021 15:04:57 BST 72 213.40 BATE 2166293 19 August 2021 15:04:57 BST 339 213.40 BATE 2166295 19 August 2021 15:04:57 BST 411 213.40 BATE 2166286 19 August 2021 15:05:13 BST 344 213.40 BATE 2166686 19 August 2021 15:05:57 BST 1344 213.60 BATE 2167958 19 August 2021 15:07:24 BST 1000 214.00 BATE 2171224 19 August 2021 15:07:24 BST 478 214.00 BATE 2171222 19 August 2021 15:07:35 BST 451 214.00 BATE 2171449 19 August 2021 15:07:35 BST 476 214.00 BATE 2171447 19 August 2021 15:07:35 BST 445 214.00 BATE 2171445 19 August 2021 15:07:35 BST 499 214.00 BATE 2171443 19 August 2021 15:07:41 BST 434 214.00 BATE 2171685 19 August 2021 15:07:43 BST 418 214.00 BATE 2171732 19 August 2021 15:08:49 BST 500 214.00 BATE 2173917 19 August 2021 15:08:49 BST 253 214.00 BATE 2173915 19 August 2021 15:08:49 BST 432 214.00 BATE 2173901 19 August 2021 15:08:49 BST 542 214.00 BATE 2173893 19 August 2021 15:09:13 BST 414 214.00 BATE 2174492 19 August 2021 15:09:13 BST 410 214.10 BATE 2174473 19 August 2021 15:09:13 BST 404 214.10 BATE 2174471 19 August 2021 15:09:13 BST 401 214.10 BATE 2174469 19 August 2021 15:09:17 BST 39 214.00 BATE 2174594 19 August 2021 15:09:17 BST 489 214.00 BATE 2174592 19 August 2021 15:10:33 BST 433 214.00 BATE 2176723 19 August 2021 15:10:33 BST 361 214.00 BATE 2176725 19 August 2021 15:10:33 BST 433 214.00 BATE 2176721 19 August 2021 15:10:33 BST 443 214.00 BATE 2176719 19 August 2021 15:10:40 BST 58 213.90 BATE 2177024 19 August 2021 15:10:40 BST 405 213.90 BATE 2177017 19 August 2021 15:10:45 BST 27 213.90 BATE 2177166 19 August 2021 15:11:09 BST 384 213.80 BATE 2177966 19 August 2021 15:11:09 BST 66 213.80 BATE 2177964 19 August 2021 15:11:09 BST 384 213.80 BATE 2177962 19 August 2021 15:11:09 BST 59 213.80 BATE 2177958 19 August 2021 15:11:09 BST 69 213.80 BATE 2177960 19 August 2021 15:11:09 BST 323 213.80 BATE 2177956 19 August 2021 15:11:09 BST 450 213.80 BATE 2177954 19 August 2021 08:03:40 BST 614 210.40 CHIX 1588394 19 August 2021 08:03:40 BST 701 210.50 CHIX 1588378 19 August 2021 08:03:40 BST 423 210.50 CHIX 1588367 19 August 2021 08:03:44 BST 466 210.30 CHIX 1588514 19 August 2021 08:03:44 BST 498 210.30 CHIX 1588512 19 August 2021 08:04:27 BST 461 210.00 CHIX 1589888 19 August 2021 08:05:06 BST 496 210.00 CHIX 1591678 19 August 2021 08:05:06 BST 496 209.90 CHIX 1591676 19 August 2021 08:05:06 BST 409 210.00 CHIX 1591674 19 August 2021 08:05:09 BST 667 209.80 CHIX 1591776 19 August 2021 08:05:24 BST 536 209.70 CHIX 1592356 19 August 2021 08:06:22 BST 783 209.60 CHIX 1596086 19 August 2021 08:06:22 BST 460 209.70 CHIX 1596065 19 August 2021 08:06:22 BST 411 209.70 CHIX 1596061 19 August 2021 08:06:24 BST 1613 209.50 CHIX 1596316 19 August 2021 08:09:02 BST 1546 210.60 CHIX 1604025 19 August 2021 08:09:03 BST 401 210.60 CHIX 1604082 19 August 2021 08:09:16 BST 300 210.60 CHIX 1604581 19 August 2021 08:09:16 BST 600 210.60 CHIX 1604579 19 August 2021 08:09:16 BST 818 210.60 CHIX 1604576 19 August 2021 08:09:20 BST 1159 210.50 CHIX 1604799 19 August 2021 08:09:20 BST 900 210.50 CHIX 1604795 19 August 2021 08:09:20 BST 453 210.60 CHIX 1604801 19 August 2021 08:09:20 BST 828 210.40 CHIX 1604785 19 August 2021 08:12:00 BST 570 210.50 CHIX 1610491 19 August 2021 08:12:00 BST 810 210.50 CHIX 1610487 19 August 2021 08:12:00 BST 885 210.40 CHIX 1610481 19 August 2021 08:12:08 BST 2333 210.50 CHIX 1610922 19 August 2021 08:14:03 BST 496 211.30 CHIX 1615453 19 August 2021 08:14:03 BST 446 211.30 CHIX 1615447 19 August 2021 08:14:55 BST 459 211.70 CHIX 1617070 19 August 2021 08:15:03 BST 1100 211.70 CHIX 1617591 19 August 2021 08:15:03 BST 843 211.70 CHIX 1617585 19 August 2021 08:15:03 BST 1193 211.70 CHIX 1617575 19 August 2021 08:16:01 BST 474 211.60 CHIX 1620228 19 August 2021 08:16:03 BST 458 211.50 CHIX 1620394 19 August 2021 08:16:03 BST 462 211.50 CHIX 1620392 19 August 2021 08:16:05 BST 955 211.40 CHIX 1620560 19 August 2021 08:16:05 BST 620 211.40 CHIX 1620549 19 August 2021 08:17:32 BST 443 211.20 CHIX 1624151 19 August 2021 08:17:32 BST 494 211.20 CHIX 1624147 19 August 2021 08:17:36 BST 651 211.10 CHIX 1624354 19 August 2021 08:18:50 BST 755 211.30 CHIX 1627771 19 August 2021 08:21:12 BST 1265 211.70 CHIX 1634425 19 August 2021 08:21:12 BST 493 211.70 CHIX 1634422 19 August 2021 08:21:12 BST 509 211.70 CHIX 1634420 19 August 2021 08:21:12 BST 2329 211.70 CHIX 1634418 19 August 2021 08:21:50 BST 884 211.60 CHIX 1635917 19 August 2021 08:21:50 BST 442 211.70 CHIX 1635906 19 August 2021 08:21:57 BST 218 211.40 CHIX 1636272 19 August 2021 08:21:57 BST 266 211.40 CHIX 1636274 19 August 2021 08:21:57 BST 608 211.50 CHIX 1636262 19 August 2021 08:21:59 BST 745 211.40 CHIX 1636323 19 August 2021 08:23:46 BST 1300 211.00 CHIX 1640560 19 August 2021 08:23:46 BST 362 211.10 CHIX 1640562 19 August 2021 08:23:46 BST 567 211.00 CHIX 1640550 19 August 2021 08:23:50 BST 445 210.90 CHIX 1640704 19 August 2021 08:24:21 BST 1089 211.10 CHIX 1642171 19 August 2021 08:25:11 BST 1076 211.00 CHIX 1644239 19 August 2021 08:25:20 BST 303 210.90 CHIX 1644457 19 August 2021 08:25:20 BST 185 210.90 CHIX 1644455 19 August 2021 08:25:42 BST 21 210.70 CHIX 1645236 19 August 2021 08:25:42 BST 449 210.70 CHIX 1645230 19 August 2021 08:26:14 BST 415 210.70 CHIX 1646395 19 August 2021 08:26:14 BST 49 210.70 CHIX 1646393 19 August 2021 08:26:14 BST 366 210.70 CHIX 1646391 19 August 2021 08:26:30 BST 418 210.60 CHIX 1646925 19 August 2021 08:27:37 BST 2018 210.90 CHIX 1649104 19 August 2021 08:28:22 BST 476 210.80 CHIX 1650901 19 August 2021 08:29:33 BST 1200 211.40 CHIX 1653407 19 August 2021 08:30:03 BST 1068 211.50 CHIX 1654338 19 August 2021 08:30:03 BST 432 211.50 CHIX 1654322 19 August 2021 08:30:11 BST 447 211.40 CHIX 1654741 19 August 2021 08:30:44 BST 417 211.50 CHIX 1656028 19 August 2021 08:30:44 BST 443 211.50 CHIX 1656026 19 August 2021 08:31:46 BST 429 211.30 CHIX 1658220 19 August 2021 08:31:46 BST 451 211.30 CHIX 1658214 19 August 2021 08:31:46 BST 561 211.30 CHIX 1658206 19 August 2021 08:31:46 BST 295 211.30 CHIX 1658202 19 August 2021 08:31:46 BST 111 211.30 CHIX 1658198 19 August 2021 08:32:52 BST 479 211.30 CHIX 1660466 19 August 2021 08:33:10 BST 1222 211.30 CHIX 1661110 19 August 2021 08:33:23 BST 412 211.20 CHIX 1661564 19 August 2021 08:34:03 BST 402 211.10 CHIX 1662786 19 August 2021 08:36:06 BST 204 211.20 CHIX 1667051 19 August 2021 08:36:06 BST 482 211.30 CHIX 1667040 19 August 2021 08:36:06 BST 577 211.30 CHIX 1667038 19 August 2021 08:36:09 BST 445 211.20 CHIX 1667153 19 August 2021 08:36:09 BST 263 211.20 CHIX 1667151 19 August 2021 08:36:56 BST 86 211.10 CHIX 1668849 19 August 2021 08:36:56 BST 594 211.10 CHIX 1668847 19 August 2021 08:36:58 BST 700 211.00 CHIX 1668989 19 August 2021 08:36:58 BST 900 211.00 CHIX 1668987 19 August 2021 08:37:01 BST 444 210.90 CHIX 1669148 19 August 2021 08:38:25 BST 1106 210.80 CHIX 1672443 19 August 2021 08:40:02 BST 435 211.00 CHIX 1675896 19 August 2021 08:40:02 BST 1113 211.10 CHIX 1675865 19 August 2021 08:40:02 BST 1400 211.10 CHIX 1675863 19 August 2021 08:41:52 BST 439 211.00 CHIX 1679866 19 August 2021 08:42:02 BST 419 211.00 CHIX 1680184 19 August 2021 08:42:02 BST 178 210.90 CHIX 1680180 19 August 2021 08:42:02 BST 259 210.90 CHIX 1680178 19 August 2021 08:42:02 BST 1720 211.00 CHIX 1680182 19 August 2021 08:43:07 BST 470 210.70 CHIX 1682526 19 August 2021 08:43:27 BST 418 210.60 CHIX 1683161 19 August 2021 08:44:02 BST 421 210.60 CHIX 1684241 19 August 2021 08:45:03 BST 185 210.90 CHIX 1686629 19 August 2021 08:45:03 BST 310 210.90 CHIX 1686623 19 August 2021 08:45:12 BST 673 210.80 CHIX 1686978 19 August 2021 08:45:36 BST 207 210.80 CHIX 1687882 19 August 2021 08:45:36 BST 287 210.80 CHIX 1687880 19 August 2021 08:46:09 BST 1493 210.80 CHIX 1689078 19 August 2021 08:46:39 BST 466 210.70 CHIX 1690366 19 August 2021 08:48:32 BST 469 211.00 CHIX 1694501 19 August 2021 08:48:37 BST 440 210.90 CHIX 1694881 19 August 2021 08:48:37 BST 481 210.90 CHIX 1694875 19 August 2021 08:49:16 BST 1849 211.30 CHIX 1696983 19 August 2021 08:49:16 BST 424 211.30 CHIX 1696969 19 August 2021 08:49:16 BST 499 211.30 CHIX 1696965 19 August 2021 08:49:55 BST 1096 211.50 CHIX 1698778 19 August 2021 08:51:08 BST 494 211.50 CHIX 1701488 19 August 2021 08:52:11 BST 1182 211.40 CHIX 1703462 19 August 2021 08:52:11 BST 611 211.40 CHIX 1703460 19 August 2021 08:52:11 BST 470 211.40 CHIX 1703452 19 August 2021 08:53:16 BST 1241 211.30 CHIX 1705961 19 August 2021 08:53:43 BST 90 211.10 CHIX 1706847 19 August 2021 08:53:43 BST 339 211.10 CHIX 1706849 19 August 2021 08:54:55 BST 1537 211.20 CHIX 1709503 19 August 2021 08:57:42 BST 152 210.90 CHIX 1715053 19 August 2021 08:57:42 BST 289 210.90 CHIX 1715045 19 August 2021 08:57:42 BST 464 210.90 CHIX 1715033 19 August 2021 08:57:42 BST 574 210.90 CHIX 1715031 19 August 2021 08:57:42 BST 806 210.90 CHIX 1715029 19 August 2021 08:57:42 BST 839 210.90 CHIX 1715023 19 August 2021 08:58:55 BST 466 210.60 CHIX 1717463 19 August 2021 09:00:05 BST 472 210.60 CHIX 1720248 19 August 2021 09:00:05 BST 454 210.70 CHIX 1720246 19 August 2021 09:00:07 BST 863 210.50 CHIX 1720377 19 August 2021 09:00:07 BST 508 210.50 CHIX 1720359 19 August 2021 09:02:16 BST 483 210.50 CHIX 1723628 19 August 2021 09:02:16 BST 427 210.50 CHIX 1723624 19 August 2021 09:02:17 BST 360 210.50 CHIX 1723649 19 August 2021 09:02:17 BST 1313 210.50 CHIX 1723647 19 August 2021 09:03:34 BST 5 210.40 CHIX 1725354 19 August 2021 09:03:34 BST 712 210.40 CHIX 1725352 19 August 2021 09:03:35 BST 410 210.30 CHIX 1725376 19 August 2021 09:04:00 BST 439 210.20 CHIX 1725946 19 August 2021 09:05:15 BST 1600 210.30 CHIX 1727601 19 August 2021 09:06:05 BST 443 210.10 CHIX 1728861 19 August 2021 09:07:01 BST 479 210.10 CHIX 1730023 19 August 2021 09:07:14 BST 521 210.00 CHIX 1730332 19 August 2021 09:07:16 BST 479 209.90 CHIX 1730403 19 August 2021 09:08:48 BST 1100 210.20 CHIX 1735797 19 August 2021 09:09:29 BST 900 210.20 CHIX 1736571 19 August 2021 09:09:29 BST 344 210.20 CHIX 1736575 19 August 2021 09:10:18 BST 44 210.10 CHIX 1737606 19 August 2021 09:10:18 BST 406 210.10 CHIX 1737598 19 August 2021 09:11:52 BST 352 210.40 CHIX 1739391 19 August 2021 09:11:52 BST 548 210.40 CHIX 1739389 19 August 2021 09:12:05 BST 1300 210.30 CHIX 1739755 19 August 2021 09:12:05 BST 492 210.30 CHIX 1739751 19 August 2021 09:12:05 BST 12 210.30 CHIX 1739745 19 August 2021 09:13:57 BST 843 210.70 CHIX 1741865 19 August 2021 09:13:57 BST 1200 210.70 CHIX 1741863 19 August 2021 09:15:26 BST 433 210.80 CHIX 1744042 19 August 2021 09:15:28 BST 1094 210.70 CHIX 1744161 19 August 2021 09:15:28 BST 93 210.60 CHIX 1744157 19 August 2021 09:15:28 BST 283 210.60 CHIX 1744159 19 August 2021 09:17:04 BST 415 210.60 CHIX 1746150 19 August 2021 09:17:04 BST 451 210.60 CHIX 1746146 19 August 2021 09:17:04 BST 410 210.60 CHIX 1746138 19 August 2021 09:18:30 BST 475 210.30 CHIX 1748424 19 August 2021 09:20:30 BST 1500 210.30 CHIX 1751336 19 August 2021 09:20:30 BST 780 210.30 CHIX 1751338 19 August 2021 09:20:30 BST 452 210.30 CHIX 1751330 19 August 2021 09:20:30 BST 497 210.30 CHIX 1751328 19 August 2021 09:22:14 BST 262 210.00 CHIX 1754047 19 August 2021 09:22:14 BST 515 210.00 CHIX 1754045 19 August 2021 09:22:14 BST 412 210.00 CHIX 1754035 19 August 2021 09:23:28 BST 40 210.00 CHIX 1756186 19 August 2021 09:23:28 BST 1600 210.00 CHIX 1756184 19 August 2021 09:24:43 BST 424 210.00 CHIX 1758133 19 August 2021 09:25:02 BST 485 209.90 CHIX 1758624 19 August 2021 09:25:02 BST 497 209.90 CHIX 1758620 19 August 2021 09:25:02 BST 471 209.90 CHIX 1758614 19 August 2021 09:25:51 BST 267 209.60 CHIX 1759947 19 August 2021 09:25:52 BST 204 209.60 CHIX 1759972 19 August 2021 09:26:56 BST 1233 209.70 CHIX 1761546 19 August 2021 09:28:08 BST 451 209.40 CHIX 1763156 19 August 2021 09:28:08 BST 466 209.40 CHIX 1763154 19 August 2021 09:28:08 BST 431 209.40 CHIX 1763146 19 August 2021 09:29:09 BST 484 209.30 CHIX 1764568 19 August 2021 09:31:34 BST 2216 209.50 CHIX 1767868 19 August 2021 09:31:34 BST 497 209.50 CHIX 1767864 19 August 2021 09:31:34 BST 587 209.50 CHIX 1767860 19 August 2021 09:32:08 BST 469 209.40 CHIX 1768659 19 August 2021 09:32:48 BST 493 209.20 CHIX 1769682 19 August 2021 09:34:10 BST 492 209.40 CHIX 1771249 19 August 2021 09:34:10 BST 488 209.40 CHIX 1771245 19 August 2021 09:34:10 BST 491 209.40 CHIX 1771231 19 August 2021 09:35:27 BST 428 209.40 CHIX 1773084 19 August 2021 09:36:31 BST 548 209.50 CHIX 1774533 19 August 2021 09:36:31 BST 493 209.50 CHIX 1774529 19 August 2021 09:36:41 BST 205 209.50 CHIX 1774728 19 August 2021 09:36:41 BST 1313 209.50 CHIX 1774726 19 August 2021 09:37:17 BST 827 209.40 CHIX 1775528 19 August 2021 09:39:25 BST 534 209.40 CHIX 1778504 19 August 2021 09:39:25 BST 1200 209.40 CHIX 1778502 19 August 2021 09:39:25 BST 465 209.30 CHIX 1778500 19 August 2021 09:40:53 BST 656 209.60 CHIX 1780468 19 August 2021 09:40:53 BST 488 209.60 CHIX 1780466 19 August 2021 09:40:53 BST 429 209.60 CHIX 1780458 19 August 2021 09:42:05 BST 496 209.50 CHIX 1782081 19 August 2021 09:44:58 BST 419 209.90 CHIX 1787068 19 August 2021 09:44:58 BST 541 209.90 CHIX 1787066 19 August 2021 09:44:58 BST 438 209.90 CHIX 1787064 19 August 2021 09:45:48 BST 430 209.80 CHIX 1788120 19 August 2021 09:46:39 BST 195 209.70 CHIX 1789471 19 August 2021 09:46:39 BST 581 209.70 CHIX 1789465 19 August 2021 09:47:49 BST 449 209.80 CHIX 1790847 19 August 2021 09:47:49 BST 608 209.80 CHIX 1790839 19 August 2021 09:47:50 BST 1723 209.80 CHIX 1790874 19 August 2021 09:47:50 BST 414 209.80 CHIX 1790872 19 August 2021 09:47:50 BST 73 209.80 CHIX 1790870 19 August 2021 09:50:58 BST 927 209.80 CHIX 1796270 19 August 2021 09:50:58 BST 697 209.80 CHIX 1796268 19 August 2021 09:50:58 BST 1400 209.80 CHIX 1796266 19 August 2021 09:53:36 BST 2131 209.90 CHIX 1800413 19 August 2021 09:53:36 BST 369 209.90 CHIX 1800411 19 August 2021 09:53:36 BST 73 209.90 CHIX 1800409 19 August 2021 09:57:06 BST 771 210.40 CHIX 1805302 19 August 2021 09:57:06 BST 455 210.40 CHIX 1805300 19 August 2021 09:57:06 BST 927 210.40 CHIX 1805298 19 August 2021 09:57:20 BST 589 210.30 CHIX 1805697 19 August 2021 09:57:20 BST 661 210.30 CHIX 1805681 19 August 2021 09:57:41 BST 468 210.20 CHIX 1806195 19 August 2021 09:57:41 BST 488 210.20 CHIX 1806184 19 August 2021 10:00:23 BST 459 210.30 CHIX 1810291 19 August 2021 10:00:23 BST 445 210.30 CHIX 1810279 19 August 2021 10:00:26 BST 436 210.30 CHIX 1810406 19 August 2021 10:00:26 BST 1700 210.30 CHIX 1810404 19 August 2021 10:00:45 BST 2 210.20 CHIX 1810881 19 August 2021 10:00:45 BST 448 210.20 CHIX 1810879 19 August 2021 10:01:17 BST 468 210.10 CHIX 1812108 19 August 2021 10:01:17 BST 466 210.10 CHIX 1812106 19 August 2021 10:02:45 BST 1300 210.10 CHIX 1813992 19 August 2021 10:03:54 BST 265 210.30 CHIX 1815735 19 August 2021 10:04:09 BST 292 210.40 CHIX 1816139 19 August 2021 10:04:09 BST 712 210.40 CHIX 1816137 19 August 2021 10:04:47 BST 473 210.30 CHIX 1817187 19 August 2021 10:04:47 BST 486 210.30 CHIX 1817189 19 August 2021 10:04:47 BST 319 210.30 CHIX 1817175 19 August 2021 10:04:47 BST 502 210.30 CHIX 1817173 19 August 2021 10:04:47 BST 191 210.30 CHIX 1817169 19 August 2021 10:06:21 BST 1212 210.20 CHIX 1819943 19 August 2021 10:06:21 BST 440 210.20 CHIX 1819937 19 August 2021 10:06:21 BST 490 210.20 CHIX 1819935 19 August 2021 10:07:22 BST 440 210.00 CHIX 1821191 19 August 2021 10:08:24 BST 462 210.00 CHIX 1822743 19 August 2021 10:08:24 BST 1011 210.00 CHIX 1822741 19 August 2021 10:08:29 BST 475 209.90 CHIX 1822893 19 August 2021 10:12:33 BST 407 210.10 CHIX 1829233 19 August 2021 10:12:33 BST 609 210.10 CHIX 1829223 19 August 2021 10:12:33 BST 935 210.10 CHIX 1829227 19 August 2021 10:13:01 BST 1200 210.00 CHIX 1829890 19 August 2021 10:13:01 BST 602 210.00 CHIX 1829882 19 August 2021 10:13:04 BST 33 209.90 CHIX 1830008 19 August 2021 10:13:04 BST 483 209.90 CHIX 1830010 19 August 2021 10:14:33 BST 1310 209.90 CHIX 1831756 19 August 2021 10:15:03 BST 415 209.80 CHIX 1832488 19 August 2021 10:15:03 BST 479 209.80 CHIX 1832484 19 August 2021 10:15:03 BST 421 209.80 CHIX 1832482 19 August 2021 10:17:08 BST 2348 209.60 CHIX 1835635 19 August 2021 10:17:16 BST 429 209.40 CHIX 1835886 19 August 2021 10:18:23 BST 1313 209.60 CHIX 1837235 19 August 2021 10:21:25 BST 432 210.00 CHIX 1840759 19 August 2021 10:21:29 BST 593 210.00 CHIX 1840795 19 August 2021 10:21:29 BST 470 210.00 CHIX 1840791 19 August 2021 10:21:29 BST 2029 210.00 CHIX 1840789 19 August 2021 10:21:29 BST 742 210.00 CHIX 1840793 19 August 2021 10:23:02 BST 434 210.10 CHIX 1842328 19 August 2021 10:23:50 BST 448 210.20 CHIX 1843227 19 August 2021 10:23:50 BST 469 210.20 CHIX 1843229 19 August 2021 10:26:14 BST 454 210.30 CHIX 1845720 19 August 2021 10:26:14 BST 541 210.30 CHIX 1845712 19 August 2021 10:26:22 BST 1784 210.40 CHIX 1845903 19 August 2021 10:27:18 BST 496 210.30 CHIX 1846759 19 August 2021 10:27:18 BST 444 210.30 CHIX 1846755 19 August 2021 10:29:26 BST 451 210.50 CHIX 1849558 19 August 2021 10:29:37 BST 456 210.40 CHIX 1849810 19 August 2021 10:29:37 BST 464 210.40 CHIX 1849814 19 August 2021 10:29:37 BST 445 210.40 CHIX 1849818 19 August 2021 10:30:06 BST 413 210.30 CHIX 1850419 19 August 2021 10:30:06 BST 482 210.30 CHIX 1850417 19 August 2021 10:30:06 BST 629 210.30 CHIX 1850415 19 August 2021 10:30:06 BST 732 210.30 CHIX 1850409 19 August 2021 10:30:06 BST 183 210.30 CHIX 1850407 19 August 2021 10:30:06 BST 271 210.30 CHIX 1850405 19 August 2021 10:30:29 BST 434 210.10 CHIX 1850888 19 August 2021 10:30:49 BST 472 210.00 CHIX 1851126 19 August 2021 10:32:28 BST 557 209.90 CHIX 1852427 19 August 2021 10:32:28 BST 1335 209.90 CHIX 1852425 19 August 2021 10:36:58 BST 607 210.70 CHIX 1857338 19 August 2021 10:36:58 BST 455 210.70 CHIX 1857336 19 August 2021 10:36:58 BST 489 210.70 CHIX 1857334 19 August 2021 10:37:07 BST 770 210.90 CHIX 1857563 19 August 2021 10:37:07 BST 1200 210.90 CHIX 1857561 19 August 2021 10:37:38 BST 509 210.90 CHIX 1858072 19 August 2021 10:37:38 BST 291 210.90 CHIX 1858070 19 August 2021 10:37:38 BST 1300 210.90 CHIX 1858068 19 August 2021 10:39:08 BST 56 210.90 CHIX 1859952 19 August 2021 10:39:08 BST 656 210.90 CHIX 1859950 19 August 2021 10:39:20 BST 456 210.90 CHIX 1860115 19 August 2021 10:40:02 BST 451 211.00 CHIX 1860626 19 August 2021 10:40:02 BST 436 211.00 CHIX 1860624 19 August 2021 10:40:17 BST 470 211.00 CHIX 1861012 19 August 2021 10:41:45 BST 1 211.00 CHIX 1862212 19 August 2021 10:41:45 BST 1300 211.00 CHIX 1862210 19 August 2021 10:41:45 BST 456 211.00 CHIX 1862196 19 August 2021 10:41:45 BST 436 211.00 CHIX 1862198 19 August 2021 10:42:56 BST 383 211.00 CHIX 1863351 19 August 2021 10:42:56 BST 528 211.00 CHIX 1863349 19 August 2021 10:45:04 BST 687 211.20 CHIX 1865396 19 August 2021 10:45:04 BST 1131 211.20 CHIX 1865394 19 August 2021 10:45:04 BST 528 211.20 CHIX 1865392 19 August 2021 10:47:24 BST 1321 211.20 CHIX 1867563 19 August 2021 10:47:24 BST 184 211.20 CHIX 1867521 19 August 2021 10:47:24 BST 451 211.20 CHIX 1867517 19 August 2021 10:47:24 BST 451 211.20 CHIX 1867509 19 August 2021 10:47:50 BST 464 211.10 CHIX 1867928 19 August 2021 10:49:37 BST 1249 211.10 CHIX 1869729 19 August 2021 10:49:37 BST 403 211.10 CHIX 1869723 19 August 2021 10:49:37 BST 430 211.10 CHIX 1869721 19 August 2021 10:50:54 BST 438 211.10 CHIX 1871505 19 August 2021 10:50:54 BST 431 211.10 CHIX 1871499 19 August 2021 10:51:46 BST 205 211.30 CHIX 1872311 19 August 2021 10:51:46 BST 1075 211.30 CHIX 1872309 19 August 2021 10:53:13 BST 442 211.40 CHIX 1873844 19 August 2021 10:53:13 BST 481 211.40 CHIX 1873840 19 August 2021 10:53:13 BST 441 211.40 CHIX 1873836 19 August 2021 10:53:13 BST 154 211.40 CHIX 1873834 19 August 2021 10:53:13 BST 272 211.40 CHIX 1873832 19 August 2021 10:54:27 BST 528 211.60 CHIX 1875253 19 August 2021 10:54:27 BST 12 211.60 CHIX 1875251 19 August 2021 10:54:27 BST 596 211.60 CHIX 1875255 19 August 2021 10:54:27 BST 1 211.60 CHIX 1875257 19 August 2021 10:54:27 BST 186 211.60 CHIX 1875249 19 August 2021 10:54:27 BST 251 211.60 CHIX 1875247 19 August 2021 10:55:19 BST 825 211.60 CHIX 1876097 19 August 2021 10:57:30 BST 327 211.70 CHIX 1878517 19 August 2021 10:57:30 BST 450 211.70 CHIX 1878509 19 August 2021 10:57:30 BST 112 211.70 CHIX 1878511 19 August 2021 10:57:32 BST 567 211.70 CHIX 1878552 19 August 2021 10:57:32 BST 528 211.70 CHIX 1878550 19 August 2021 10:58:47 BST 440 211.40 CHIX 1879544 19 August 2021 10:58:47 BST 474 211.50 CHIX 1879532 19 August 2021 10:58:47 BST 475 211.50 CHIX 1879530 19 August 2021 11:00:37 BST 483 211.50 CHIX 1881053 19 August 2021 11:00:37 BST 434 211.50 CHIX 1881051 19 August 2021 11:03:12 BST 500 211.60 CHIX 1883050 19 August 2021 11:03:12 BST 1600 211.60 CHIX 1883048 19 August 2021 11:03:12 BST 715 211.60 CHIX 1883044 19 August 2021 11:03:53 BST 498 211.50 CHIX 1883696 19 August 2021 11:03:53 BST 445 211.50 CHIX 1883694 19 August 2021 11:04:06 BST 1128 211.50 CHIX 1883980 19 August 2021 11:04:06 BST 84 211.50 CHIX 1883978 19 August 2021 11:05:05 BST 1098 211.30 CHIX 1884933 19 August 2021 11:05:05 BST 473 211.30 CHIX 1884927 19 August 2021 11:07:33 BST 712 211.60 CHIX 1886967 19 August 2021 11:08:05 BST 701 211.90 CHIX 1887533 19 August 2021 11:08:05 BST 1700 211.90 CHIX 1887519 19 August 2021 11:08:26 BST 478 211.80 CHIX 1887845 19 August 2021 11:09:46 BST 1195 211.70 CHIX 1888693 19 August 2021 11:09:46 BST 85 211.70 CHIX 1888691 19 August 2021 11:12:38 BST 403 212.10 CHIX 1890989 19 August 2021 11:13:42 BST 403 212.20 CHIX 1892035 19 August 2021 11:13:42 BST 463 212.20 CHIX 1892029 19 August 2021 11:13:47 BST 712 212.20 CHIX 1892092 19 August 2021 11:13:47 BST 809 212.20 CHIX 1892096 19 August 2021 11:13:47 BST 107 212.20 CHIX 1892094 19 August 2021 11:13:47 BST 1700 212.20 CHIX 1892082 19 August 2021 11:13:57 BST 403 212.10 CHIX 1892173 19 August 2021 11:15:05 BST 863 211.90 CHIX 1893113 19 August 2021 11:15:58 BST 212 211.90 CHIX 1894606 19 August 2021 11:15:58 BST 246 211.90 CHIX 1894602 19 August 2021 11:16:11 BST 1075 211.90 CHIX 1894929 19 August 2021 11:17:19 BST 435 211.70 CHIX 1895999 19 August 2021 11:17:19 BST 489 211.70 CHIX 1896001 19 August 2021 11:17:21 BST 469 211.60 CHIX 1896047 19 August 2021 11:19:39 BST 796 211.60 CHIX 1898144 19 August 2021 11:19:39 BST 231 211.60 CHIX 1898146 19 August 2021 11:19:39 BST 481 211.50 CHIX 1898140 19 August 2021 11:19:39 BST 552 211.50 CHIX 1898138 19 August 2021 11:20:23 BST 466 211.40 CHIX 1898740 19 August 2021 11:20:27 BST 494 211.30 CHIX 1898834 19 August 2021 11:23:51 BST 435 211.60 CHIX 1902425 19 August 2021 11:23:57 BST 620 211.60 CHIX 1902493 19 August 2021 11:23:57 BST 963 211.60 CHIX 1902491 19 August 2021 11:23:57 BST 717 211.60 CHIX 1902489 19 August 2021 11:23:57 BST 712 211.60 CHIX 1902487 19 August 2021 11:24:30 BST 448 211.50 CHIX 1902914 19 August 2021 11:25:31 BST 512 211.50 CHIX 1903683 19 August 2021 11:25:31 BST 994 211.50 CHIX 1903681 19 August 2021 11:27:05 BST 421 211.40 CHIX 1904757 19 August 2021 11:27:05 BST 407 211.40 CHIX 1904755 19 August 2021 11:27:15 BST 435 211.30 CHIX 1904945 19 August 2021 11:27:44 BST 493 211.20 CHIX 1905323 19 August 2021 11:27:54 BST 487 211.10 CHIX 1905587 19 August 2021 11:28:20 BST 423 211.00 CHIX 1905911 19 August 2021 11:30:40 BST 476 211.10 CHIX 1907817 19 August 2021 11:32:19 BST 417 211.20 CHIX 1909365 19 August 2021 11:32:19 BST 444 211.20 CHIX 1909363 19 August 2021 11:32:23 BST 331 211.10 CHIX 1909535 19 August 2021 11:32:23 BST 134 211.10 CHIX 1909533 19 August 2021 11:32:23 BST 99 211.10 CHIX 1909529 19 August 2021 11:32:23 BST 573 211.10 CHIX 1909527 19 August 2021 11:32:23 BST 466 211.10 CHIX 1909525 19 August 2021 11:32:49 BST 667 211.00 CHIX 1909797 19 August 2021 11:32:56 BST 601 211.00 CHIX 1909852 19 August 2021 11:34:26 BST 1600 211.10 CHIX 1910773 19 August 2021 11:34:32 BST 51 211.10 CHIX 1910869 19 August 2021 11:34:32 BST 712 211.10 CHIX 1910867 19 August 2021 11:35:40 BST 482 211.20 CHIX 1911794 19 August 2021 11:35:40 BST 461 211.20 CHIX 1911792 19 August 2021 11:35:59 BST 448 211.10 CHIX 1912122 19 August 2021 11:35:59 BST 443 211.10 CHIX 1912120 19 August 2021 11:36:51 BST 166 211.00 CHIX 1912902 19 August 2021 11:36:51 BST 215 211.00 CHIX 1912900 19 August 2021 11:36:51 BST 98 211.00 CHIX 1912898 19 August 2021 11:37:41 BST 1503 211.10 CHIX 1913582 19 August 2021 11:39:18 BST 1073 211.10 CHIX 1914941 19 August 2021 11:39:18 BST 413 211.10 CHIX 1914935 19 August 2021 11:39:18 BST 458 211.10 CHIX 1914933 19 August 2021 11:40:41 BST 1116 211.20 CHIX 1915880 19 August 2021 11:41:04 BST 492 211.20 CHIX 1916245 19 August 2021 11:42:35 BST 159 210.90 CHIX 1917421 19 August 2021 11:42:35 BST 333 210.90 CHIX 1917419 19 August 2021 11:45:45 BST 900 211.10 CHIX 1920054 19 August 2021 11:46:26 BST 479 211.20 CHIX 1920576 19 August 2021 11:46:31 BST 2608 211.20 CHIX 1920629 19 August 2021 11:46:31 BST 1137 211.20 CHIX 1920631 19 August 2021 11:47:58 BST 712 211.10 CHIX 1921559 19 August 2021 11:47:58 BST 56 211.10 CHIX 1921557 19 August 2021 11:49:22 BST 2 211.30 CHIX 1922629 19 August 2021 11:49:22 BST 703 211.30 CHIX 1922627 19 August 2021 11:50:10 BST 483 211.30 CHIX 1923521 19 August 2021 11:50:39 BST 292 211.30 CHIX 1923996 19 August 2021 11:50:39 BST 1600 211.30 CHIX 1923994 19 August 2021 11:50:39 BST 236 211.30 CHIX 1923984 19 August 2021 11:50:39 BST 88 211.30 CHIX 1923986 19 August 2021 11:50:39 BST 236 211.30 CHIX 1923988 19 August 2021 11:53:10 BST 447 211.40 CHIX 1926251 19 August 2021 11:53:10 BST 517 211.40 CHIX 1926245 19 August 2021 11:53:10 BST 492 211.40 CHIX 1926235 19 August 2021 11:53:10 BST 637 211.40 CHIX 1926229 19 August 2021 11:53:10 BST 426 211.40 CHIX 1926217 19 August 2021 11:53:10 BST 467 211.40 CHIX 1926223 19 August 2021 11:56:07 BST 432 211.40 CHIX 1928399 19 August 2021 11:56:07 BST 496 211.40 CHIX 1928393 19 August 2021 11:56:07 BST 358 211.40 CHIX 1928389 19 August 2021 11:56:07 BST 370 211.40 CHIX 1928387 19 August 2021 11:56:07 BST 455 211.40 CHIX 1928385 19 August 2021 11:56:07 BST 433 211.40 CHIX 1928381 19 August 2021 11:56:07 BST 371 211.40 CHIX 1928379 19 August 2021 11:56:07 BST 84 211.40 CHIX 1928375 19 August 2021 11:57:07 BST 18 211.30 CHIX 1929177 19 August 2021 11:57:49 BST 619 211.30 CHIX 1929633 19 August 2021 11:57:49 BST 429 211.30 CHIX 1929621 19 August 2021 11:57:49 BST 492 211.30 CHIX 1929623 19 August 2021 11:57:51 BST 57 211.20 CHIX 1929687 19 August 2021 11:58:35 BST 425 211.20 CHIX 1930308 19 August 2021 11:59:50 BST 195 211.30 CHIX 1931378 19 August 2021 11:59:50 BST 1700 211.30 CHIX 1931380 19 August 2021 11:59:50 BST 517 211.30 CHIX 1931376 19 August 2021 12:02:22 BST 432 211.40 CHIX 1933486 19 August 2021 12:02:22 BST 477 211.40 CHIX 1933484 19 August 2021 12:03:23 BST 215 211.40 CHIX 1934505 19 August 2021 12:03:27 BST 288 211.40 CHIX 1934634 19 August 2021 12:03:27 BST 26 211.40 CHIX 1934628 19 August 2021 12:03:27 BST 12 211.40 CHIX 1934626 19 August 2021 12:03:27 BST 36 211.40 CHIX 1934624 19 August 2021 12:03:27 BST 133 211.40 CHIX 1934608 19 August 2021 12:03:27 BST 342 211.40 CHIX 1934606 19 August 2021 12:03:28 BST 439 211.40 CHIX 1934656 19 August 2021 12:03:28 BST 687 211.40 CHIX 1934654 19 August 2021 12:03:28 BST 798 211.40 CHIX 1934652 19 August 2021 12:05:24 BST 474 211.60 CHIX 1936455 19 August 2021 12:05:24 BST 493 211.60 CHIX 1936448 19 August 2021 12:05:24 BST 580 211.60 CHIX 1936442 19 August 2021 12:05:24 BST 188 211.60 CHIX 1936438 19 August 2021 12:05:24 BST 246 211.60 CHIX 1936436 19 August 2021 12:05:24 BST 847 211.60 CHIX 1936432 19 August 2021 12:05:24 BST 548 211.60 CHIX 1936412 19 August 2021 12:05:24 BST 426 211.60 CHIX 1936416 19 August 2021 12:05:24 BST 410 211.60 CHIX 1936418 19 August 2021 12:06:25 BST 954 211.60 CHIX 1937304 19 August 2021 12:07:00 BST 103 211.40 CHIX 1937840 19 August 2021 12:07:00 BST 14 211.40 CHIX 1937838 19 August 2021 12:07:24 BST 295 211.40 CHIX 1938096 19 August 2021 12:07:55 BST 486 211.30 CHIX 1938606 19 August 2021 12:07:55 BST 401 211.30 CHIX 1938604 19 August 2021 12:07:57 BST 430 211.20 CHIX 1938640 19 August 2021 12:10:29 BST 2008 211.10 CHIX 1940916 19 August 2021 12:10:29 BST 426 211.00 CHIX 1940904 19 August 2021 12:10:29 BST 423 211.00 CHIX 1940906 19 August 2021 12:11:50 BST 430 211.20 CHIX 1941890 19 August 2021 12:11:50 BST 492 211.20 CHIX 1941888 19 August 2021 12:14:11 BST 2757 211.40 CHIX 1943536 19 August 2021 12:14:41 BST 471 211.40 CHIX 1943865 19 August 2021 12:15:33 BST 275 211.30 CHIX 1944849 19 August 2021 12:15:33 BST 220 211.30 CHIX 1944845 19 August 2021 12:15:33 BST 476 211.30 CHIX 1944843 19 August 2021 12:16:33 BST 53 211.30 CHIX 1945718 19 August 2021 12:16:33 BST 1492 211.30 CHIX 1945720 19 August 2021 12:19:24 BST 1198 211.40 CHIX 1947764 19 August 2021 12:19:24 BST 796 211.40 CHIX 1947762 19 August 2021 12:19:24 BST 454 211.40 CHIX 1947760 19 August 2021 12:21:02 BST 757 211.40 CHIX 1949028 19 August 2021 12:21:03 BST 429 211.40 CHIX 1949048 19 August 2021 12:22:06 BST 489 211.40 CHIX 1949980 19 August 2021 12:22:06 BST 416 211.40 CHIX 1949978 19 August 2021 12:24:43 BST 456 211.60 CHIX 1952147 19 August 2021 12:24:43 BST 21 211.60 CHIX 1952145 19 August 2021 12:26:39 BST 1511 211.60 CHIX 1953466 19 August 2021 12:26:39 BST 400 211.60 CHIX 1953464 19 August 2021 12:26:39 BST 530 211.60 CHIX 1953462 19 August 2021 12:26:39 BST 450 211.60 CHIX 1953446 19 August 2021 12:26:39 BST 1130 211.60 CHIX 1953434 19 August 2021 12:26:39 BST 499 211.60 CHIX 1953428 19 August 2021 12:26:49 BST 364 211.50 CHIX 1953570 19 August 2021 12:26:49 BST 56 211.50 CHIX 1953568 19 August 2021 12:31:12 BST 464 211.70 CHIX 1957540 19 August 2021 12:33:44 BST 1188 211.70 CHIX 1959572 19 August 2021 12:33:44 BST 796 211.70 CHIX 1959570 19 August 2021 12:33:44 BST 1202 211.70 CHIX 1959568 19 August 2021 12:33:44 BST 988 211.70 CHIX 1959566 19 August 2021 12:33:44 BST 472 211.70 CHIX 1959552 19 August 2021 12:33:44 BST 655 211.70 CHIX 1959550 19 August 2021 12:33:44 BST 448 211.70 CHIX 1959548 19 August 2021 12:33:44 BST 622 211.70 CHIX 1959546 19 August 2021 12:35:28 BST 741 211.70 CHIX 1961177 19 August 2021 12:35:28 BST 476 211.70 CHIX 1961175 19 August 2021 12:36:28 BST 749 211.70 CHIX 1961926 19 August 2021 12:37:28 BST 386 211.70 CHIX 1962557 19 August 2021 12:37:28 BST 491 211.70 CHIX 1962555 19 August 2021 12:38:05 BST 408 211.70 CHIX 1963265 19 August 2021 12:39:25 BST 1023 211.70 CHIX 1964737 19 August 2021 12:39:32 BST 447 211.60 CHIX 1964797 19 August 2021 12:39:32 BST 471 211.60 CHIX 1964791 19 August 2021 12:40:32 BST 712 211.60 CHIX 1965448 19 August 2021 12:40:32 BST 57 211.60 CHIX 1965446 19 August 2021 12:42:06 BST 528 211.70 CHIX 1966561 19 August 2021 12:42:08 BST 1250 211.80 CHIX 1966616 19 August 2021 12:44:37 BST 457 211.90 CHIX 1968629 19 August 2021 12:44:37 BST 470 212.00 CHIX 1968616 19 August 2021 12:44:37 BST 326 212.00 CHIX 1968618 19 August 2021 12:44:37 BST 177 212.00 CHIX 1968620 19 August 2021 12:44:37 BST 479 212.00 CHIX 1968608 19 August 2021 12:44:37 BST 624 212.00 CHIX 1968606 19 August 2021 12:44:37 BST 435 212.00 CHIX 1968594 19 August 2021 12:44:37 BST 491 212.00 CHIX 1968592 19 August 2021 12:47:03 BST 615 211.80 CHIX 1970519 19 August 2021 12:47:03 BST 455 211.80 CHIX 1970511 19 August 2021 12:47:03 BST 467 211.80 CHIX 1970507 19 August 2021 12:47:11 BST 1129 211.80 CHIX 1970651 19 August 2021 12:48:11 BST 891 211.80 CHIX 1971571 19 August 2021 12:49:11 BST 7 211.80 CHIX 1972302 19 August 2021 12:49:11 BST 778 211.80 CHIX 1972300 19 August 2021 12:49:11 BST 489 211.80 CHIX 1972298 19 August 2021 12:50:06 BST 17 211.60 CHIX 1973043 19 August 2021 12:50:06 BST 19 211.60 CHIX 1973041 19 August 2021 12:50:06 BST 22 211.60 CHIX 1973039 19 August 2021 12:50:06 BST 345 211.60 CHIX 1973033 19 August 2021 12:50:06 BST 47 211.60 CHIX 1972998 19 August 2021 12:53:22 BST 1555 211.70 CHIX 1975973 19 August 2021 12:53:22 BST 415 211.70 CHIX 1975957 19 August 2021 12:53:22 BST 419 211.70 CHIX 1975955 19 August 2021 12:53:22 BST 458 211.70 CHIX 1975953 19 August 2021 12:53:23 BST 453 211.60 CHIX 1975999 19 August 2021 12:53:23 BST 475 211.60 CHIX 1975997 19 August 2021 12:54:22 BST 528 211.60 CHIX 1976949 19 August 2021 12:55:38 BST 910 211.60 CHIX 1978057 19 August 2021 12:59:07 BST 434 211.80 CHIX 1981071 19 August 2021 12:59:07 BST 644 211.80 CHIX 1981069 19 August 2021 12:59:07 BST 463 211.80 CHIX 1981061 19 August 2021 12:59:07 BST 1044 211.80 CHIX 1981059 19 August 2021 12:59:07 BST 532 211.80 CHIX 1981053 19 August 2021 12:59:07 BST 483 211.80 CHIX 1981051 19 August 2021 12:59:07 BST 469 211.80 CHIX 1981049 19 August 2021 13:00:00 BST 1316 211.80 CHIX 1981945 19 August 2021 13:00:08 BST 462 211.70 CHIX 1982123 19 August 2021 13:00:36 BST 476 211.70 CHIX 1982487 19 August 2021 13:00:36 BST 490 211.70 CHIX 1982485 19 August 2021 13:00:48 BST 426 211.60 CHIX 1982693 19 August 2021 13:01:57 BST 528 211.50 CHIX 1983832 19 August 2021 13:02:06 BST 609 211.50 CHIX 1983923 19 August 2021 13:02:17 BST 481 211.30 CHIX 1984139 19 August 2021 13:02:17 BST 412 211.30 CHIX 1984133 19 August 2021 13:04:58 BST 1000 211.50 CHIX 1986962 19 August 2021 13:04:58 BST 1500 211.50 CHIX 1986960 19 August 2021 13:05:27 BST 833 211.50 CHIX 1987286 19 August 2021 13:05:27 BST 578 211.50 CHIX 1987284 19 August 2021 13:06:41 BST 904 211.60 CHIX 1988380 19 August 2021 13:10:06 BST 53 211.80 CHIX 1991093 19 August 2021 13:10:06 BST 396 211.80 CHIX 1991091 19 August 2021 13:10:06 BST 395 211.80 CHIX 1991089 19 August 2021 13:10:06 BST 36 211.80 CHIX 1991087 19 August 2021 13:11:58 BST 319 212.00 CHIX 1992154 19 August 2021 13:11:58 BST 155 212.00 CHIX 1992152 19 August 2021 13:11:58 BST 724 212.00 CHIX 1992146 19 August 2021 13:14:11 BST 484 212.00 CHIX 1993759 19 August 2021 13:14:11 BST 568 212.00 CHIX 1993744 19 August 2021 13:14:11 BST 370 212.00 CHIX 1993736 19 August 2021 13:14:11 BST 457 212.00 CHIX 1993740 19 August 2021 13:14:11 BST 55 212.00 CHIX 1993734 19 August 2021 13:14:11 BST 133 212.00 CHIX 1993730 19 August 2021 13:14:11 BST 415 212.00 CHIX 1993728 19 August 2021 13:14:39 BST 673 212.00 CHIX 1994216 19 August 2021 13:14:39 BST 1257 212.00 CHIX 1994212 19 August 2021 13:14:39 BST 1491 212.00 CHIX 1994214 19 August 2021 13:15:06 BST 909 212.00 CHIX 1994582 19 August 2021 13:17:06 BST 1975 211.80 CHIX 1996092 19 August 2021 13:17:26 BST 658 211.80 CHIX 1996254 19 August 2021 13:18:26 BST 54 211.80 CHIX 1996959 19 August 2021 13:18:26 BST 528 211.80 CHIX 1996961 19 August 2021 13:21:21 BST 619 212.10 CHIX 1999672 19 August 2021 13:21:21 BST 458 212.10 CHIX 1999670 19 August 2021 13:21:43 BST 523 212.00 CHIX 1999945 19 August 2021 13:21:43 BST 1342 212.00 CHIX 1999943 19 August 2021 13:21:43 BST 838 212.00 CHIX 1999937 19 August 2021 13:21:43 BST 488 212.00 CHIX 1999935 19 August 2021 13:23:37 BST 427 212.00 CHIX 2001485 19 August 2021 13:24:06 BST 914 212.00 CHIX 2001827 19 August 2021 13:24:06 BST 49 212.00 CHIX 2001825 19 August 2021 13:24:28 BST 443 211.90 CHIX 2002018 19 August 2021 13:24:28 BST 460 211.90 CHIX 2002020 19 August 2021 13:27:08 BST 1454 211.90 CHIX 2004162 19 August 2021 13:27:08 BST 453 211.90 CHIX 2004135 19 August 2021 13:27:08 BST 448 211.90 CHIX 2004143 19 August 2021 13:27:08 BST 53 211.90 CHIX 2004141 19 August 2021 13:27:08 BST 354 211.90 CHIX 2004151 19 August 2021 13:28:42 BST 1381 211.90 CHIX 2005393 19 August 2021 13:29:21 BST 703 212.00 CHIX 2005760 19 August 2021 13:30:21 BST 302 212.00 CHIX 2006578 19 August 2021 13:30:21 BST 1252 212.00 CHIX 2006576 19 August 2021 13:30:45 BST 169 211.90 CHIX 2007052 19 August 2021 13:30:45 BST 288 211.90 CHIX 2007048 19 August 2021 13:31:24 BST 430 211.80 CHIX 2007655 19 August 2021 13:32:36 BST 2163 211.80 CHIX 2008660 19 August 2021 13:32:36 BST 9 211.80 CHIX 2008658 19 August 2021 13:33:25 BST 178 211.90 CHIX 2009518 19 August 2021 13:33:25 BST 542 211.90 CHIX 2009516 19 August 2021 13:33:25 BST 695 211.90 CHIX 2009514 19 August 2021 13:33:28 BST 379 211.80 CHIX 2009551 19 August 2021 13:33:28 BST 119 211.80 CHIX 2009549 19 August 2021 13:35:44 BST 1104 211.90 CHIX 2011846 19 August 2021 13:35:56 BST 803 211.90 CHIX 2012001 19 August 2021 13:35:56 BST 1587 211.90 CHIX 2011999 19 August 2021 13:38:16 BST 1171 211.80 CHIX 2014353 19 August 2021 13:38:16 BST 627 211.80 CHIX 2014355 19 August 2021 13:38:16 BST 445 211.80 CHIX 2014336 19 August 2021 13:38:16 BST 478 211.80 CHIX 2014334 19 August 2021 13:41:57 BST 522 212.30 CHIX 2019294 19 August 2021 13:41:57 BST 462 212.30 CHIX 2019298 19 August 2021 13:41:57 BST 463 212.30 CHIX 2019300 19 August 2021 13:41:58 BST 861 212.30 CHIX 2019348 19 August 2021 13:42:06 BST 957 212.30 CHIX 2019507 19 August 2021 13:42:41 BST 201 212.40 CHIX 2020245 19 August 2021 13:42:41 BST 712 212.40 CHIX 2020243 19 August 2021 13:42:41 BST 496 212.30 CHIX 2020229 19 August 2021 13:42:41 BST 457 212.30 CHIX 2020231 19 August 2021 13:43:31 BST 448 212.30 CHIX 2021363 19 August 2021 13:43:31 BST 497 212.30 CHIX 2021361 19 August 2021 13:44:39 BST 372 212.30 CHIX 2022646 19 August 2021 13:44:39 BST 99 212.30 CHIX 2022644 19 August 2021 13:45:11 BST 459 212.30 CHIX 2023318 19 August 2021 13:45:40 BST 339 212.20 CHIX 2023931 19 August 2021 13:45:40 BST 128 212.20 CHIX 2023933 19 August 2021 13:45:40 BST 316 212.20 CHIX 2023935 19 August 2021 13:45:40 BST 173 212.20 CHIX 2023937 19 August 2021 13:45:56 BST 1021 212.20 CHIX 2024262 19 August 2021 13:45:56 BST 54 212.20 CHIX 2024260 19 August 2021 13:46:30 BST 458 212.10 CHIX 2024949 19 August 2021 13:48:06 BST 1157 212.10 CHIX 2026655 19 August 2021 13:48:36 BST 452 212.10 CHIX 2027113 19 August 2021 13:48:41 BST 767 212.00 CHIX 2027324 19 August 2021 13:48:41 BST 418 212.00 CHIX 2027306 19 August 2021 13:48:45 BST 482 211.90 CHIX 2027411 19 August 2021 13:50:39 BST 244 212.00 CHIX 2029713 19 August 2021 13:50:39 BST 231 212.00 CHIX 2029709 19 August 2021 13:50:40 BST 827 212.00 CHIX 2029754 19 August 2021 13:50:40 BST 120 212.00 CHIX 2029752 19 August 2021 13:50:40 BST 473 212.00 CHIX 2029750 19 August 2021 13:53:34 BST 586 212.20 CHIX 2033133 19 August 2021 13:53:42 BST 712 212.20 CHIX 2033249 19 August 2021 13:54:16 BST 712 212.20 CHIX 2035119 19 August 2021 13:54:16 BST 9 212.20 CHIX 2035117 19 August 2021 13:54:36 BST 1080 212.20 CHIX 2035611 19 August 2021 13:54:36 BST 916 212.20 CHIX 2035609 19 August 2021 13:54:36 BST 259 212.20 CHIX 2035613 19 August 2021 13:54:39 BST 427 212.10 CHIX 2035870 19 August 2021 13:55:26 BST 483 212.20 CHIX 2036939 19 August 2021 13:56:26 BST 1248 212.20 CHIX 2037981 19 August 2021 13:56:50 BST 418 212.20 CHIX 2038425 19 August 2021 13:58:06 BST 712 212.20 CHIX 2039597 19 August 2021 13:58:06 BST 8 212.20 CHIX 2039595 19 August 2021 14:01:56 BST 418 212.30 CHIX 2043501 19 August 2021 14:01:56 BST 852 212.30 CHIX 2043497 19 August 2021 14:01:56 BST 605 212.30 CHIX 2043481 19 August 2021 14:01:56 BST 837 212.30 CHIX 2043475 19 August 2021 14:01:56 BST 467 212.30 CHIX 2043479 19 August 2021 14:02:33 BST 497 212.30 CHIX 2044208 19 August 2021 14:02:33 BST 1734 212.30 CHIX 2044206 19 August 2021 14:02:33 BST 1203 212.30 CHIX 2044204 19 August 2021 14:02:46 BST 908 212.30 CHIX 2044430 19 August 2021 14:05:56 BST 483 212.50 CHIX 2048394 19 August 2021 14:06:03 BST 435 212.50 CHIX 2048634 19 August 2021 14:06:03 BST 452 212.50 CHIX 2048616 19 August 2021 14:06:11 BST 2776 212.50 CHIX 2048859 19 August 2021 14:06:11 BST 1043 212.50 CHIX 2048861 19 August 2021 14:09:12 BST 150 212.80 CHIX 2052393 19 August 2021 14:09:12 BST 494 212.80 CHIX 2052391 19 August 2021 14:09:12 BST 606 212.80 CHIX 2052389 19 August 2021 14:09:12 BST 880 212.80 CHIX 2052387 19 August 2021 14:09:12 BST 489 212.80 CHIX 2052344 19 August 2021 14:09:12 BST 479 212.80 CHIX 2052348 19 August 2021 14:09:12 BST 484 212.80 CHIX 2052336 19 August 2021 14:11:56 BST 388 212.90 CHIX 2057565 19 August 2021 14:11:56 BST 463 212.90 CHIX 2057563 19 August 2021 14:12:02 BST 739 212.90 CHIX 2057679 19 August 2021 14:12:02 BST 80 212.90 CHIX 2057681 19 August 2021 14:12:02 BST 420 212.90 CHIX 2057687 19 August 2021 14:12:13 BST 713 212.90 CHIX 2058011 19 August 2021 14:12:13 BST 1147 212.90 CHIX 2058009 19 August 2021 14:15:33 BST 1093 213.20 CHIX 2063344 19 August 2021 14:15:34 BST 738 213.20 CHIX 2063399 19 August 2021 14:15:37 BST 649 213.20 CHIX 2063529 19 August 2021 14:15:37 BST 551 213.20 CHIX 2063527 19 August 2021 14:15:37 BST 791 213.20 CHIX 2063525 19 August 2021 14:16:23 BST 784 213.20 CHIX 2065858 19 August 2021 14:17:05 BST 685 213.20 CHIX 2067556 19 August 2021 14:18:31 BST 500 213.30 CHIX 2069537 19 August 2021 14:18:43 BST 345 213.20 CHIX 2069922 19 August 2021 14:18:43 BST 182 213.20 CHIX 2069920 19 August 2021 14:20:31 BST 467 213.20 CHIX 2072009 19 August 2021 14:23:05 BST 44 213.20 CHIX 2077596 19 August 2021 14:23:31 BST 436 213.20 CHIX 2078473 19 August 2021 14:23:31 BST 880 213.20 CHIX 2078469 19 August 2021 14:23:31 BST 413 213.20 CHIX 2078450 19 August 2021 14:23:31 BST 590 213.20 CHIX 2078452 19 August 2021 14:23:31 BST 428 213.20 CHIX 2078466 19 August 2021 14:23:31 BST 645 213.20 CHIX 2078458 19 August 2021 14:23:37 BST 1347 213.20 CHIX 2078720 19 August 2021 14:23:40 BST 453 213.10 CHIX 2078811 19 August 2021 14:23:52 BST 217 213.00 CHIX 2079192 19 August 2021 14:23:52 BST 263 213.00 CHIX 2079190 19 August 2021 14:24:55 BST 140 212.90 CHIX 2080597 19 August 2021 14:24:55 BST 712 212.90 CHIX 2080595 19 August 2021 14:25:40 BST 1396 213.00 CHIX 2081987 19 August 2021 14:26:40 BST 111 213.00 CHIX 2083243 19 August 2021 14:26:40 BST 1219 213.00 CHIX 2083241 19 August 2021 14:27:40 BST 1191 213.00 CHIX 2084540 19 August 2021 14:29:26 BST 278 213.00 CHIX 2087628 19 August 2021 14:29:26 BST 725 213.00 CHIX 2087624 19 August 2021 14:29:26 BST 995 213.00 CHIX 2087626 19 August 2021 14:30:04 BST 893 212.90 CHIX 2091960 19 August 2021 14:30:50 BST 2350 212.90 CHIX 2095742 19 August 2021 14:31:45 BST 476 213.10 CHIX 2098154 19 August 2021 14:31:46 BST 2338 213.10 CHIX 2098173 19 August 2021 14:32:26 BST 1053 213.20 CHIX 2099857 19 August 2021 14:32:26 BST 791 213.20 CHIX 2099855 19 August 2021 14:33:08 BST 418 213.10 CHIX 2101554 19 August 2021 14:33:09 BST 457 213.00 CHIX 2101625 19 August 2021 14:33:09 BST 59 213.00 CHIX 2101623 19 August 2021 14:33:09 BST 481 213.10 CHIX 2101617 19 August 2021 14:33:09 BST 148 213.00 CHIX 2101609 19 August 2021 14:33:09 BST 175 213.00 CHIX 2101607 19 August 2021 14:33:09 BST 204 213.00 CHIX 2101613 19 August 2021 14:33:29 BST 895 213.20 CHIX 2102456 19 August 2021 14:33:29 BST 41 213.20 CHIX 2102458 19 August 2021 14:33:49 BST 312 213.30 CHIX 2103164 19 August 2021 14:33:58 BST 1273 213.40 CHIX 2103377 19 August 2021 14:35:05 BST 434 213.40 CHIX 2105911 19 August 2021 14:35:05 BST 472 213.40 CHIX 2105907 19 August 2021 14:35:05 BST 562 213.40 CHIX 2105897 19 August 2021 14:35:05 BST 776 213.40 CHIX 2105887 19 August 2021 14:35:05 BST 653 213.40 CHIX 2105877 19 August 2021 14:35:05 BST 305 213.40 CHIX 2105873 19 August 2021 14:35:35 BST 414 213.10 CHIX 2107369 19 August 2021 14:35:56 BST 959 213.20 CHIX 2108290 19 August 2021 14:35:56 BST 211 213.20 CHIX 2108288 19 August 2021 14:36:11 BST 464 213.00 CHIX 2109182 19 August 2021 14:37:02 BST 780 213.10 CHIX 2111734 19 August 2021 14:37:02 BST 1174 213.10 CHIX 2111732 19 August 2021 14:37:47 BST 251 213.10 CHIX 2113457 19 August 2021 14:37:47 BST 1201 213.10 CHIX 2113455 19 August 2021 14:38:43 BST 502 212.60 CHIX 2115987 19 August 2021 14:39:12 BST 232 212.70 CHIX 2116977 19 August 2021 14:39:26 BST 712 212.70 CHIX 2117328 19 August 2021 14:39:26 BST 34 212.70 CHIX 2117326 19 August 2021 14:39:33 BST 733 212.60 CHIX 2117520 19 August 2021 14:39:57 BST 1283 212.80 CHIX 2118188 19 August 2021 14:40:11 BST 476 212.70 CHIX 2118776 19 August 2021 14:40:20 BST 1085 212.70 CHIX 2119108 19 August 2021 14:40:30 BST 446 212.60 CHIX 2119582 19 August 2021 14:41:36 BST 712 213.00 CHIX 2122026 19 August 2021 14:41:36 BST 290 213.00 CHIX 2122024 19 August 2021 14:41:39 BST 1072 213.00 CHIX 2122111 19 August 2021 14:42:26 BST 367 213.20 CHIX 2123665 19 August 2021 14:42:26 BST 579 213.20 CHIX 2123663 19 August 2021 14:43:30 BST 2102 213.30 CHIX 2125645 19 August 2021 14:43:30 BST 209 213.30 CHIX 2125641 19 August 2021 14:43:30 BST 245 213.30 CHIX 2125643 19 August 2021 14:44:08 BST 458 213.20 CHIX 2126934 19 August 2021 14:44:53 BST 1449 213.40 CHIX 2128249 19 August 2021 14:44:53 BST 409 213.40 CHIX 2128245 19 August 2021 14:44:53 BST 147 213.40 CHIX 2128247 19 August 2021 14:45:46 BST 712 213.40 CHIX 2130409 19 August 2021 14:46:08 BST 493 213.60 CHIX 2131418 19 August 2021 14:46:11 BST 452 213.60 CHIX 2131474 19 August 2021 14:47:05 BST 653 213.90 CHIX 2133098 19 August 2021 14:47:18 BST 1254 213.90 CHIX 2133414 19 August 2021 14:47:18 BST 34 213.90 CHIX 2133412 19 August 2021 14:47:18 BST 588 213.90 CHIX 2133410 19 August 2021 14:48:16 BST 712 213.80 CHIX 2135010 19 August 2021 14:49:04 BST 444 213.80 CHIX 2136423 19 August 2021 14:49:05 BST 718 213.70 CHIX 2136505 19 August 2021 14:49:06 BST 1422 213.70 CHIX 2136608 19 August 2021 14:49:55 BST 206 213.60 CHIX 2137924 19 August 2021 14:49:55 BST 775 213.60 CHIX 2137922 19 August 2021 14:51:08 BST 625 213.80 CHIX 2140460 19 August 2021 14:51:19 BST 470 213.80 CHIX 2140744 19 August 2021 14:51:20 BST 595 213.80 CHIX 2140812 19 August 2021 14:51:20 BST 1283 213.80 CHIX 2140810 19 August 2021 14:52:34 BST 653 213.70 CHIX 2142865 19 August 2021 14:52:34 BST 1115 213.70 CHIX 2142863 19 August 2021 14:52:34 BST 7 213.70 CHIX 2142861 19 August 2021 14:52:34 BST 425 213.60 CHIX 2142853 19 August 2021 14:53:43 BST 688 213.70 CHIX 2145072 19 August 2021 14:53:43 BST 412 213.70 CHIX 2145064 19 August 2021 14:54:06 BST 478 213.70 CHIX 2146024 19 August 2021 14:55:00 BST 451 213.80 CHIX 2147515 19 August 2021 14:55:00 BST 493 213.80 CHIX 2147513 19 August 2021 14:55:00 BST 286 213.80 CHIX 2147511 19 August 2021 14:55:10 BST 489 213.70 CHIX 2148045 19 August 2021 14:55:10 BST 484 213.70 CHIX 2148040 19 August 2021 14:55:10 BST 625 213.70 CHIX 2148034 19 August 2021 14:55:10 BST 621 213.70 CHIX 2148027 19 August 2021 14:56:06 BST 420 213.60 CHIX 2149841 19 August 2021 14:59:37 BST 1764 213.80 CHIX 2156079 19 August 2021 14:59:37 BST 1764 213.80 CHIX 2156073 19 August 2021 14:59:37 BST 176 213.80 CHIX 2156063 19 August 2021 14:59:37 BST 1124 213.80 CHIX 2156065 19 August 2021 14:59:37 BST 495 213.80 CHIX 2156057 19 August 2021 14:59:37 BST 1750 213.80 CHIX 2156055 19 August 2021 15:00:06 BST 458 213.70 CHIX 2157179 19 August 2021 15:00:16 BST 216 213.70 CHIX 2157603 19 August 2021 15:00:16 BST 283 213.70 CHIX 2157601 19 August 2021 15:00:23 BST 823 213.70 CHIX 2157831 19 August 2021 15:00:23 BST 6 213.70 CHIX 2157829 19 August 2021 15:00:36 BST 145 213.40 CHIX 2158322 19 August 2021 15:00:36 BST 351 213.40 CHIX 2158291 19 August 2021 15:01:30 BST 1475 213.50 CHIX 2160229 19 August 2021 15:01:30 BST 504 213.50 CHIX 2160227 19 August 2021 15:02:26 BST 945 213.50 CHIX 2162131 19 August 2021 15:02:26 BST 124 213.50 CHIX 2162129 19 August 2021 15:02:26 BST 712 213.50 CHIX 2162127 19 August 2021 15:03:20 BST 1598 213.30 CHIX 2163904 19 August 2021 15:04:27 BST 556 213.50 CHIX 2165494 19 August 2021 15:04:28 BST 1576 213.50 CHIX 2165531 19 August 2021 15:04:57 BST 473 213.40 CHIX 2166278 19 August 2021 15:07:24 BST 766 214.00 CHIX 2171228 19 August 2021 15:07:24 BST 1369 214.00 CHIX 2171226 19 August 2021 15:07:36 BST 430 214.00 CHIX 2171473 19 August 2021 15:07:36 BST 429 214.00 CHIX 2171471 19 August 2021 15:08:49 BST 1400 214.00 CHIX 2173921 19 August 2021 15:08:49 BST 584 214.00 CHIX 2173919 19 August 2021 15:08:49 BST 584 214.00 CHIX 2173903 19 August 2021 15:08:49 BST 975 214.00 CHIX 2173891 19 August 2021 15:08:49 BST 764 214.00 CHIX 2173889 19 August 2021 15:09:13 BST 445 214.00 CHIX 2174488 19 August 2021 15:09:24 BST 445 213.90 CHIX 2174784 19 August 2021 15:09:36 BST 495 213.90 CHIX 2175030 19 August 2021 15:10:33 BST 425 214.00 CHIX 2176717 19 August 2021 15:10:36 BST 153 214.00 CHIX 2176821 19 August 2021 15:10:36 BST 777 214.00 CHIX 2176819 19 August 2021 15:10:38 BST 608 213.90 CHIX 2176897 19 August 2021 15:11:15 BST 1148 213.80 CHIX 2178149 19 August 2021 08:03:32 BST 6190 210.60 LSE 1588138 19 August 2021 08:03:40 BST 4510 210.50 LSE 1588392 19 August 2021 08:03:40 BST 2657 210.50 LSE 1588390 19 August 2021 08:03:40 BST 4418 210.50 LSE 1588380 19 August 2021 08:03:40 BST 3409 210.50 LSE 1588376 19 August 2021 08:03:40 BST 6019 210.50 LSE 1588369 19 August 2021 08:04:27 BST 6264 210.00 LSE 1589886 19 August 2021 08:05:06 BST 5957 209.90 LSE 1591680 19 August 2021 08:06:22 BST 6511 209.50 LSE 1596216 19 August 2021 08:06:22 BST 6463 209.60 LSE 1596080 19 August 2021 08:09:16 BST 1033 210.60 LSE 1604595 19 August 2021 08:09:16 BST 1500 210.60 LSE 1604593 19 August 2021 08:09:16 BST 3360 210.60 LSE 1604591 19 August 2021 08:09:16 BST 3360 210.60 LSE 1604589 19 August 2021 08:09:16 BST 1500 210.60 LSE 1604587 19 August 2021 08:09:16 BST 1492 210.60 LSE 1604585 19 August 2021 08:09:16 BST 1500 210.60 LSE 1604583 19 August 2021 08:09:20 BST 1500 210.50 LSE 1604805 19 August 2021 08:09:20 BST 2100 210.40 LSE 1604803 19 August 2021 08:09:20 BST 2875 210.50 LSE 1604807 19 August 2021 08:09:20 BST 6016 210.50 LSE 1604781 19 August 2021 08:09:20 BST 6471 210.50 LSE 1604779 19 August 2021 08:09:20 BST 466 210.50 LSE 1604783 19 August 2021 08:09:24 BST 7273 210.30 LSE 1605037 19 August 2021 08:09:28 BST 4624 210.20 LSE 1605198 19 August 2021 08:09:28 BST 1585 210.20 LSE 1605196 19 August 2021 08:10:17 BST 2611 210.20 LSE 1606944 19 August 2021 08:10:17 BST 620 210.20 LSE 1606942 19 August 2021 08:10:17 BST 1500 210.20 LSE 1606940 19 August 2021 08:10:17 BST 1900 210.20 LSE 1606938 19 August 2021 08:10:17 BST 4084 210.30 LSE 1606934 19 August 2021 08:10:17 BST 2920 210.30 LSE 1606932 19 August 2021 08:12:00 BST 6443 210.40 LSE 1610489 19 August 2021 08:14:03 BST 7371 211.30 LSE 1615455 19 August 2021 08:16:01 BST 1761 211.60 LSE 1620226 19 August 2021 08:16:01 BST 5166 211.60 LSE 1620224 19 August 2021 08:16:01 BST 4173 211.60 LSE 1620222 19 August 2021 08:16:01 BST 4500 211.60 LSE 1620220 19 August 2021 08:16:01 BST 863 211.60 LSE 1620218 19 August 2021 08:16:03 BST 8842 211.50 LSE 1620396 19 August 2021 08:16:05 BST 7220 211.40 LSE 1620555 19 August 2021 08:16:21 BST 7205 211.30 LSE 1621234 19 August 2021 08:17:32 BST 6289 211.20 LSE 1624153 19 August 2021 08:21:37 BST 1500 211.80 LSE 1635504 19 August 2021 08:21:37 BST 1800 211.80 LSE 1635502 19 August 2021 08:21:38 BST 1700 211.80 LSE 1635523 19 August 2021 08:21:50 BST 7627 211.70 LSE 1635914 19 August 2021 08:21:50 BST 8051 211.70 LSE 1635912 19 August 2021 08:21:57 BST 8437 211.40 LSE 1636276 19 August 2021 08:21:57 BST 11916 211.50 LSE 1636268 19 August 2021 08:22:00 BST 7381 211.30 LSE 1636433 19 August 2021 08:22:00 BST 159 211.30 LSE 1636431 19 August 2021 08:23:46 BST 2728 211.00 LSE 1640556 19 August 2021 08:23:46 BST 1823 211.00 LSE 1640558 19 August 2021 08:23:46 BST 203 211.00 LSE 1640554 19 August 2021 08:23:46 BST 2134 211.00 LSE 1640552 19 August 2021 08:24:44 BST 6666 211.00 LSE 1642971 19 August 2021 08:25:20 BST 6036 210.90 LSE 1644463 19 August 2021 08:25:40 BST 1275 210.80 LSE 1645112 19 August 2021 08:25:40 BST 6039 210.80 LSE 1645110 19 August 2021 08:28:22 BST 7299 210.80 LSE 1650907 19 August 2021 08:30:03 BST 6071 211.50 LSE 1654340 19 August 2021 08:30:03 BST 1461 211.50 LSE 1654334 19 August 2021 08:30:03 BST 869 211.50 LSE 1654332 19 August 2021 08:30:03 BST 1500 211.50 LSE 1654330 19 August 2021 08:30:03 BST 1203 211.50 LSE 1654328 19 August 2021 08:30:03 BST 1800 211.50 LSE 1654326 19 August 2021 08:30:03 BST 9142 211.50 LSE 1654318 19 August 2021 08:30:44 BST 6189 211.50 LSE 1656036 19 August 2021 08:30:44 BST 6424 211.50 LSE 1656002 19 August 2021 08:32:19 BST 4409 211.40 LSE 1659352 19 August 2021 08:32:19 BST 1800 211.40 LSE 1659350 19 August 2021 08:33:23 BST 1159 211.20 LSE 1661578 19 August 2021 08:33:23 BST 2488 211.20 LSE 1661576 19 August 2021 08:33:23 BST 3423 211.20 LSE 1661574 19 August 2021 08:36:56 BST 1645 211.10 LSE 1668851 19 August 2021 08:36:56 BST 4891 211.10 LSE 1668853 19 August 2021 08:36:58 BST 3835 210.90 LSE 1668991 19 August 2021 08:37:01 BST 1328 210.90 LSE 1669150 19 August 2021 08:37:01 BST 1630 210.90 LSE 1669146 19 August 2021 08:40:02 BST 6047 211.00 LSE 1675900 19 August 2021 08:40:02 BST 242 211.00 LSE 1675898 19 August 2021 08:42:02 BST 7024 211.00 LSE 1680169 19 August 2021 08:42:20 BST 7391 210.90 LSE 1680738 19 August 2021 08:42:40 BST 6102 210.80 LSE 1681420 19 August 2021 08:43:07 BST 2074 210.70 LSE 1682532 19 August 2021 08:43:07 BST 795 210.70 LSE 1682534 19 August 2021 08:43:07 BST 1705 210.70 LSE 1682540 19 August 2021 08:43:07 BST 1500 210.70 LSE 1682530 19 August 2021 08:45:03 BST 2821 210.90 LSE 1686631 19 August 2021 08:45:03 BST 332 210.90 LSE 1686627 19 August 2021 08:45:03 BST 1578 210.90 LSE 1686621 19 August 2021 08:45:03 BST 1620 210.90 LSE 1686625 19 August 2021 08:45:36 BST 7011 210.80 LSE 1687884 19 August 2021 08:46:39 BST 5409 210.70 LSE 1690370 19 August 2021 08:46:39 BST 1408 210.70 LSE 1690368 19 August 2021 08:51:08 BST 4338 211.50 LSE 1701498 19 August 2021 08:51:08 BST 2830 211.50 LSE 1701496 19 August 2021 08:51:08 BST 4619 211.50 LSE 1701494 19 August 2021 08:51:08 BST 7715 211.50 LSE 1701492 19 August 2021 08:51:08 BST 1731 211.50 LSE 1701490 19 August 2021 08:51:12 BST 2656 211.40 LSE 1701709 19 August 2021 08:51:12 BST 5301 211.40 LSE 1701707 19 August 2021 08:52:11 BST 6963 211.40 LSE 1703456 19 August 2021 08:52:41 BST 6525 211.30 LSE 1704559 19 August 2021 08:53:43 BST 7018 211.10 LSE 1706855 19 August 2021 08:55:25 BST 4250 211.00 LSE 1710662 19 August 2021 08:55:25 BST 2003 211.00 LSE 1710660 19 August 2021 08:57:42 BST 225 210.90 LSE 1715041 19 August 2021 08:57:42 BST 3533 210.90 LSE 1715039 19 August 2021 08:57:42 BST 1092 210.90 LSE 1715037 19 August 2021 08:57:42 BST 1500 210.90 LSE 1715035 19 August 2021 08:57:42 BST 7167 210.90 LSE 1715027 19 August 2021 09:00:05 BST 6380 210.60 LSE 1720262 19 August 2021 09:00:05 BST 3316 210.70 LSE 1720244 19 August 2021 09:00:05 BST 3645 210.70 LSE 1720242 19 August 2021 09:02:16 BST 7294 210.50 LSE 1723630 19 August 2021 09:04:00 BST 380 210.20 LSE 1725952 19 August 2021 09:04:00 BST 2260 210.20 LSE 1725950 19 August 2021 09:04:00 BST 3563 210.20 LSE 1725948 19 August 2021 09:04:24 BST 1538 210.10 LSE 1726577 19 August 2021 09:05:43 BST 7065 210.20 LSE 1728252 19 August 2021 09:06:05 BST 6671 210.10 LSE 1728863 19 August 2021 09:07:01 BST 7179 210.10 LSE 1730025 19 August 2021 09:10:18 BST 53 210.10 LSE 1737612 19 August 2021 09:10:18 BST 4500 210.10 LSE 1737610 19 August 2021 09:10:18 BST 2728 210.10 LSE 1737608 19 August 2021 09:12:05 BST 6130 210.30 LSE 1739753 19 August 2021 09:15:26 BST 10712 210.80 LSE 1744048 19 August 2021 09:15:27 BST 7013 210.70 LSE 1744108 19 August 2021 09:15:27 BST 4785 210.70 LSE 1744104 19 August 2021 09:15:27 BST 5147 210.70 LSE 1744102 19 August 2021 09:17:04 BST 6759 210.60 LSE 1746144 19 August 2021 09:20:45 BST 5891 210.20 LSE 1751693 19 August 2021 09:20:45 BST 579 210.20 LSE 1751691 19 August 2021 09:22:14 BST 307 210.00 LSE 1754043 19 August 2021 09:22:14 BST 4022 210.00 LSE 1754041 19 August 2021 09:22:14 BST 3020 210.00 LSE 1754039 19 August 2021 09:25:02 BST 6435 209.90 LSE 1758622 19 August 2021 09:25:02 BST 6946 209.90 LSE 1758618 19 August 2021 09:27:09 BST 7297 209.60 LSE 1761818 19 August 2021 09:27:09 BST 4523 209.60 LSE 1761812 19 August 2021 09:27:09 BST 2907 209.60 LSE 1761810 19 August 2021 09:28:08 BST 6386 209.40 LSE 1763152 19 August 2021 09:29:08 BST 6354 209.40 LSE 1764547 19 August 2021 09:31:34 BST 2070 209.40 LSE 1767933 19 August 2021 09:31:34 BST 6475 209.50 LSE 1767866 19 August 2021 09:32:08 BST 5074 209.40 LSE 1768661 19 August 2021 09:35:27 BST 4992 209.40 LSE 1773096 19 August 2021 09:35:27 BST 1500 209.40 LSE 1773094 19 August 2021 09:35:27 BST 5371 209.40 LSE 1773090 19 August 2021 09:35:27 BST 1694 209.40 LSE 1773086 19 August 2021 09:37:17 BST 2228 209.40 LSE 1775526 19 August 2021 09:37:17 BST 4161 209.40 LSE 1775522 19 August 2021 09:37:31 BST 7434 209.30 LSE 1775870 19 August 2021 09:40:53 BST 7393 209.60 LSE 1780462 19 August 2021 09:40:53 BST 1428 209.60 LSE 1780460 19 August 2021 09:42:05 BST 5518 209.50 LSE 1782087 19 August 2021 09:42:05 BST 1500 209.50 LSE 1782085 19 August 2021 09:42:05 BST 9466 209.50 LSE 1782083 19 August 2021 09:45:48 BST 347 209.80 LSE 1788132 19 August 2021 09:45:48 BST 6127 209.80 LSE 1788130 19 August 2021 09:45:48 BST 6260 209.80 LSE 1788128 19 August 2021 09:46:39 BST 569 209.70 LSE 1789475 19 August 2021 09:46:39 BST 6470 209.70 LSE 1789473 19 August 2021 09:47:49 BST 4942 209.80 LSE 1790845 19 August 2021 09:47:49 BST 1229 209.80 LSE 1790843 19 August 2021 09:57:20 BST 565 210.30 LSE 1805695 19 August 2021 09:57:20 BST 904 210.30 LSE 1805693 19 August 2021 09:57:20 BST 7477 210.30 LSE 1805691 19 August 2021 09:57:20 BST 3402 210.30 LSE 1805689 19 August 2021 09:57:20 BST 3819 210.30 LSE 1805687 19 August 2021 09:57:41 BST 2470 210.20 LSE 1806202 19 August 2021 09:57:41 BST 6711 210.20 LSE 1806199 19 August 2021 09:57:41 BST 9872 210.20 LSE 1806197 19 August 2021 09:57:41 BST 6875 210.20 LSE 1806193 19 August 2021 09:57:41 BST 6760 210.20 LSE 1806191 19 August 2021 09:57:41 BST 8350 210.20 LSE 1806188 19 August 2021 09:57:41 BST 1439 210.20 LSE 1806186 19 August 2021 10:00:45 BST 1700 210.20 LSE 1810890 19 August 2021 10:00:45 BST 4668 210.20 LSE 1810877 19 August 2021 10:00:45 BST 2227 210.20 LSE 1810875 19 August 2021 10:01:17 BST 7279 210.10 LSE 1812110 19 August 2021 10:04:47 BST 8051 210.30 LSE 1817192 19 August 2021 10:04:47 BST 2721 210.30 LSE 1817181 19 August 2021 10:04:47 BST 6991 210.30 LSE 1817179 19 August 2021 10:04:47 BST 3225 210.30 LSE 1817185 19 August 2021 10:04:47 BST 191 210.30 LSE 1817183 19 August 2021 10:06:21 BST 6104 210.20 LSE 1819941 19 August 2021 10:06:31 BST 6300 210.10 LSE 1820133 19 August 2021 10:07:22 BST 6542 210.00 LSE 1821195 19 August 2021 10:08:29 BST 6656 209.90 LSE 1822895 19 August 2021 10:13:01 BST 7039 210.00 LSE 1829884 19 August 2021 10:13:04 BST 7761 209.90 LSE 1830012 19 August 2021 10:15:03 BST 1500 209.80 LSE 1832492 19 August 2021 10:15:03 BST 4772 209.80 LSE 1832494 19 August 2021 10:15:03 BST 6283 209.80 LSE 1832486 19 August 2021 10:15:38 BST 7271 209.60 LSE 1833693 19 August 2021 10:15:38 BST 128 209.60 LSE 1833689 19 August 2021 10:17:16 BST 7230 209.40 LSE 1835888 19 August 2021 10:23:02 BST 8228 210.10 LSE 1842336 19 August 2021 10:23:02 BST 4288 210.10 LSE 1842332 19 August 2021 10:23:02 BST 4345 210.10 LSE 1842330 19 August 2021 10:23:50 BST 7356 210.20 LSE 1843231 19 August 2021 10:27:18 BST 6642 210.30 LSE 1846763 19 August 2021 10:27:18 BST 6295 210.30 LSE 1846761 19 August 2021 10:29:37 BST 4813 210.40 LSE 1849826 19 August 2021 10:29:37 BST 1500 210.40 LSE 1849824 19 August 2021 10:29:37 BST 2845 210.40 LSE 1849816 19 August 2021 10:29:37 BST 1099 210.40 LSE 1849820 19 August 2021 10:29:37 BST 2994 210.40 LSE 1849822 19 August 2021 10:30:06 BST 1812 210.30 LSE 1850413 19 August 2021 10:30:06 BST 4485 210.30 LSE 1850411 19 August 2021 10:30:38 BST 647 210.10 LSE 1851008 19 August 2021 10:30:38 BST 6622 210.10 LSE 1851006 19 August 2021 10:36:29 BST 2632 210.80 LSE 1856687 19 August 2021 10:36:29 BST 1500 210.80 LSE 1856685 19 August 2021 10:36:29 BST 1163 210.80 LSE 1856683 19 August 2021 10:36:58 BST 7020 210.70 LSE 1857350 19 August 2021 10:36:58 BST 3871 210.70 LSE 1857348 19 August 2021 10:36:58 BST 2585 210.70 LSE 1857346 19 August 2021 10:36:58 BST 4917 210.70 LSE 1857344 19 August 2021 10:36:58 BST 171 210.70 LSE 1857342 19 August 2021 10:36:58 BST 4527 210.70 LSE 1857340 19 August 2021 10:39:42 BST 6825 211.00 LSE 1860359 19 August 2021 10:39:42 BST 1206 211.00 LSE 1860357 19 August 2021 10:39:42 BST 1600 211.00 LSE 1860355 19 August 2021 10:41:45 BST 8148 211.00 LSE 1862204 19 August 2021 10:41:45 BST 6983 211.00 LSE 1862206 19 August 2021 10:41:45 BST 78 211.00 LSE 1862208 19 August 2021 10:47:24 BST 5270 211.20 LSE 1867527 19 August 2021 10:47:24 BST 1500 211.20 LSE 1867523 19 August 2021 10:47:24 BST 267 211.20 LSE 1867525 19 August 2021 10:47:24 BST 5258 211.20 LSE 1867529 19 August 2021 10:47:24 BST 1500 211.20 LSE 1867531 19 August 2021 10:47:24 BST 420 211.20 LSE 1867533 19 August 2021 10:47:24 BST 5383 211.20 LSE 1867519 19 August 2021 10:47:24 BST 2397 211.20 LSE 1867515 19 August 2021 10:47:24 BST 1500 211.20 LSE 1867513 19 August 2021 10:47:24 BST 3503 211.20 LSE 1867501 19 August 2021 10:47:24 BST 10042 211.20 LSE 1867503 19 August 2021 10:47:24 BST 7268 211.20 LSE 1867505 19 August 2021 10:49:37 BST 3390 211.10 LSE 1869725 19 August 2021 10:49:37 BST 3334 211.10 LSE 1869727 19 August 2021 10:49:48 BST 1713 211.00 LSE 1869945 19 August 2021 10:49:48 BST 4623 211.00 LSE 1869943 19 August 2021 10:53:13 BST 4651 211.40 LSE 1873850 19 August 2021 10:53:13 BST 1204 211.40 LSE 1873848 19 August 2021 10:53:13 BST 1500 211.40 LSE 1873846 19 August 2021 10:53:13 BST 6886 211.40 LSE 1873838 19 August 2021 10:57:30 BST 6213 211.70 LSE 1878521 19 August 2021 10:57:30 BST 6996 211.70 LSE 1878519 19 August 2021 10:58:21 BST 6541 211.60 LSE 1879173 19 August 2021 10:58:21 BST 7206 211.60 LSE 1879165 19 August 2021 11:03:53 BST 5159 211.50 LSE 1883706 19 August 2021 11:03:53 BST 600 211.50 LSE 1883704 19 August 2021 11:03:53 BST 1500 211.50 LSE 1883702 19 August 2021 11:03:53 BST 6124 211.50 LSE 1883698 19 August 2021 11:05:05 BST 5729 211.30 LSE 1884931 19 August 2021 11:05:05 BST 1298 211.30 LSE 1884929 19 August 2021 11:08:26 BST 1928 211.80 LSE 1887851 19 August 2021 11:08:26 BST 7733 211.80 LSE 1887849 19 August 2021 11:08:26 BST 5253 211.80 LSE 1887853 19 August 2021 11:09:29 BST 8590 211.70 LSE 1888548 19 August 2021 11:13:42 BST 6332 212.20 LSE 1892037 19 August 2021 11:13:57 BST 13278 212.10 LSE 1892177 19 August 2021 11:13:57 BST 6539 212.10 LSE 1892175 19 August 2021 11:14:05 BST 8640 212.00 LSE 1892306 19 August 2021 11:14:34 BST 6755 211.90 LSE 1892625 19 August 2021 11:15:58 BST 2223 211.90 LSE 1894608 19 August 2021 11:15:58 BST 5150 211.90 LSE 1894604 19 August 2021 11:17:19 BST 6413 211.70 LSE 1896007 19 August 2021 11:19:39 BST 6729 211.50 LSE 1898142 19 August 2021 11:20:23 BST 6979 211.40 LSE 1898748 19 August 2021 11:20:23 BST 1402 211.40 LSE 1898746 19 August 2021 11:20:23 BST 1715 211.40 LSE 1898744 19 August 2021 11:20:23 BST 3133 211.40 LSE 1898742 19 August 2021 11:24:30 BST 6391 211.50 LSE 1902920 19 August 2021 11:27:05 BST 6676 211.40 LSE 1904759 19 August 2021 11:27:15 BST 6581 211.30 LSE 1904949 19 August 2021 11:27:44 BST 6730 211.20 LSE 1905327 19 August 2021 11:30:40 BST 7380 211.10 LSE 1907819 19 August 2021 11:32:19 BST 1205 211.20 LSE 1909357 19 August 2021 11:32:19 BST 2342 211.20 LSE 1909361 19 August 2021 11:32:19 BST 3409 211.20 LSE 1909359 19 August 2021 11:32:19 BST 1500 211.20 LSE 1909353 19 August 2021 11:32:19 BST 1600 211.20 LSE 1909351 19 August 2021 11:32:19 BST 4062 211.20 LSE 1909355 19 August 2021 11:35:40 BST 6631 211.20 LSE 1911798 19 August 2021 11:35:59 BST 6506 211.10 LSE 1912126 19 August 2021 11:35:59 BST 1077 211.10 LSE 1912124 19 August 2021 11:36:42 BST 5829 211.10 LSE 1912737 19 August 2021 11:36:42 BST 500 211.10 LSE 1912735 19 August 2021 11:36:42 BST 323 211.10 LSE 1912733 19 August 2021 11:39:18 BST 6655 211.00 LSE 1914967 19 August 2021 11:39:18 BST 6870 211.00 LSE 1914969 19 August 2021 11:39:18 BST 6740 211.10 LSE 1914937 19 August 2021 11:41:05 BST 3070 211.10 LSE 1916263 19 August 2021 11:41:05 BST 189 211.10 LSE 1916261 19 August 2021 11:41:05 BST 3701 211.10 LSE 1916257 19 August 2021 11:46:58 BST 4926 211.10 LSE 1920901 19 August 2021 11:46:58 BST 1492 211.10 LSE 1920899 19 August 2021 11:46:58 BST 5974 211.10 LSE 1920893 19 August 2021 11:50:07 BST 333 211.40 LSE 1923431 19 August 2021 11:50:07 BST 266 211.40 LSE 1923435 19 August 2021 11:50:07 BST 5774 211.40 LSE 1923437 19 August 2021 11:50:07 BST 7192 211.40 LSE 1923439 19 August 2021 11:50:10 BST 81 211.30 LSE 1923529 19 August 2021 11:50:10 BST 6734 211.30 LSE 1923527 19 August 2021 11:50:39 BST 3804 211.30 LSE 1923992 19 August 2021 11:50:39 BST 3592 211.30 LSE 1923990 19 August 2021 11:53:10 BST 1596 211.40 LSE 1926243 19 August 2021 11:53:10 BST 796 211.40 LSE 1926241 19 August 2021 11:53:10 BST 2262 211.40 LSE 1926239 19 August 2021 11:53:10 BST 1500 211.40 LSE 1926237 19 August 2021 11:53:10 BST 4596 211.40 LSE 1926225 19 August 2021 11:53:10 BST 1390 211.40 LSE 1926227 19 August 2021 11:57:49 BST 7174 211.30 LSE 1929629 19 August 2021 11:57:50 BST 1500 211.30 LSE 1929639 19 August 2021 11:57:50 BST 1800 211.30 LSE 1929637 19 August 2021 11:58:35 BST 7391 211.20 LSE 1930310 19 August 2021 12:05:24 BST 2186 211.60 LSE 1936487 19 August 2021 12:05:24 BST 5332 211.60 LSE 1936422 19 August 2021 12:05:24 BST 6282 211.60 LSE 1936424 19 August 2021 12:05:24 BST 6985 211.60 LSE 1936426 19 August 2021 12:05:24 BST 3733 211.60 LSE 1936428 19 August 2021 12:05:24 BST 2397 211.60 LSE 1936430 19 August 2021 12:06:43 BST 4464 211.50 LSE 1937639 19 August 2021 12:06:43 BST 1464 211.50 LSE 1937637 19 August 2021 12:06:43 BST 1820 211.50 LSE 1937635 19 August 2021 12:07:00 BST 2603 211.40 LSE 1937819 19 August 2021 12:07:00 BST 1047 211.40 LSE 1937817 19 August 2021 12:07:18 BST 102 211.40 LSE 1937974 19 August 2021 12:07:24 BST 2800 211.40 LSE 1938098 19 August 2021 12:07:55 BST 1303 211.30 LSE 1938614 19 August 2021 12:07:55 BST 4635 211.30 LSE 1938612 19 August 2021 12:07:55 BST 707 211.30 LSE 1938610 19 August 2021 12:10:29 BST 4040 211.00 LSE 1940914 19 August 2021 12:10:29 BST 5613 211.00 LSE 1940912 19 August 2021 12:10:29 BST 3159 211.00 LSE 1940910 19 August 2021 12:10:29 BST 1126 211.00 LSE 1940908 19 August 2021 12:15:33 BST 6037 211.30 LSE 1944855 19 August 2021 12:15:33 BST 7351 211.30 LSE 1944853 19 August 2021 12:16:39 BST 4956 211.20 LSE 1945769 19 August 2021 12:16:39 BST 2487 211.20 LSE 1945767 19 August 2021 12:22:06 BST 7759 211.40 LSE 1949986 19 August 2021 12:22:06 BST 1543 211.40 LSE 1949988 19 August 2021 12:22:06 BST 6856 211.40 LSE 1949990 19 August 2021 12:22:06 BST 884 211.40 LSE 1949982 19 August 2021 12:26:39 BST 3603 211.60 LSE 1953444 19 August 2021 12:26:39 BST 2383 211.60 LSE 1953442 19 August 2021 12:26:39 BST 3561 211.60 LSE 1953440 19 August 2021 12:26:39 BST 3480 211.60 LSE 1953438 19 August 2021 12:26:39 BST 10567 211.60 LSE 1953436 19 August 2021 12:26:49 BST 6350 211.50 LSE 1953578 19 August 2021 12:26:49 BST 723 211.50 LSE 1953576 19 August 2021 12:26:49 BST 329 211.50 LSE 1953574 19 August 2021 12:26:49 BST 179 211.50 LSE 1953572 19 August 2021 12:33:44 BST 7256 211.70 LSE 1959564 19 August 2021 12:33:44 BST 1849 211.70 LSE 1959562 19 August 2021 12:33:44 BST 117 211.70 LSE 1959560 19 August 2021 12:33:44 BST 39 211.70 LSE 1959558 19 August 2021 12:33:44 BST 5402 211.70 LSE 1959556 19 August 2021 12:33:44 BST 8001 211.70 LSE 1959554 19 August 2021 12:35:28 BST 511 211.70 LSE 1961169 19 August 2021 12:35:28 BST 732 211.70 LSE 1961167 19 August 2021 12:35:28 BST 511 211.70 LSE 1961165 19 August 2021 12:35:28 BST 5473 211.70 LSE 1961163 19 August 2021 12:38:05 BST 4531 211.70 LSE 1963267 19 August 2021 12:38:05 BST 2215 211.70 LSE 1963261 19 August 2021 12:39:32 BST 163 211.60 LSE 1964809 19 August 2021 12:39:32 BST 49 211.60 LSE 1964807 19 August 2021 12:39:32 BST 256 211.60 LSE 1964789 19 August 2021 12:39:32 BST 7464 211.60 LSE 1964787 19 August 2021 12:39:33 BST 10 211.60 LSE 1964826 19 August 2021 12:39:33 BST 23 211.60 LSE 1964815 19 August 2021 12:39:35 BST 4634 211.60 LSE 1964871 19 August 2021 12:39:35 BST 2242 211.60 LSE 1964869 19 August 2021 12:44:37 BST 526 212.00 LSE 1968626 19 August 2021 12:44:37 BST 2581 212.00 LSE 1968624 19 August 2021 12:44:37 BST 3471 212.00 LSE 1968622 19 August 2021 12:44:37 BST 6811 212.00 LSE 1968614 19 August 2021 12:44:37 BST 1500 212.00 LSE 1968612 19 August 2021 12:44:37 BST 6522 212.00 LSE 1968604 19 August 2021 12:44:37 BST 7 212.00 LSE 1968602 19 August 2021 12:44:37 BST 9747 212.00 LSE 1968600 19 August 2021 12:47:03 BST 527 211.80 LSE 1970517 19 August 2021 12:47:03 BST 1481 211.80 LSE 1970513 19 August 2021 12:47:03 BST 4500 211.80 LSE 1970515 19 August 2021 12:50:06 BST 2021 211.70 LSE 1972994 19 August 2021 12:50:06 BST 1194 211.70 LSE 1972992 19 August 2021 12:50:06 BST 3631 211.70 LSE 1972990 19 August 2021 12:53:22 BST 7242 211.70 LSE 1975959 19 August 2021 12:53:22 BST 6503 211.70 LSE 1975961 19 August 2021 12:53:23 BST 8712 211.60 LSE 1976001 19 August 2021 12:59:07 BST 8370 211.80 LSE 1981073 19 August 2021 12:59:07 BST 637 211.80 LSE 1981067 19 August 2021 12:59:07 BST 2577 211.80 LSE 1981055 19 August 2021 12:59:07 BST 8155 211.80 LSE 1981057 19 August 2021 13:00:08 BST 258 211.70 LSE 1982127 19 August 2021 13:00:08 BST 6488 211.70 LSE 1982125 19 August 2021 13:00:48 BST 7372 211.60 LSE 1982650 19 August 2021 13:00:48 BST 7244 211.60 LSE 1982648 19 August 2021 13:02:14 BST 6797 211.40 LSE 1984054 19 August 2021 13:05:27 BST 2100 211.50 LSE 1987276 19 August 2021 13:05:27 BST 1500 211.50 LSE 1987278 19 August 2021 13:05:27 BST 916 211.50 LSE 1987280 19 August 2021 13:05:27 BST 2653 211.50 LSE 1987282 19 August 2021 13:05:27 BST 7217 211.50 LSE 1987274 19 August 2021 13:08:17 BST 5977 211.60 LSE 1989658 19 August 2021 13:14:11 BST 415 212.00 LSE 1993738 19 August 2021 13:14:11 BST 5356 212.00 LSE 1993742 19 August 2021 13:14:11 BST 1264 212.00 LSE 1993746 19 August 2021 13:14:11 BST 6695 212.00 LSE 1993748 19 August 2021 13:14:11 BST 6257 212.00 LSE 1993750 19 August 2021 13:14:11 BST 9 212.00 LSE 1993752 19 August 2021 13:14:11 BST 2743 212.00 LSE 1993732 19 August 2021 13:15:54 BST 6967 211.90 LSE 1995147 19 August 2021 13:15:58 BST 4076 211.80 LSE 1995239 19 August 2021 13:15:58 BST 371 211.80 LSE 1995229 19 August 2021 13:15:58 BST 2579 211.80 LSE 1995233 19 August 2021 13:16:10 BST 350 211.70 LSE 1995552 19 August 2021 13:21:21 BST 9361 212.10 LSE 1999674 19 August 2021 13:21:43 BST 5609 212.00 LSE 1999941 19 August 2021 13:21:43 BST 2775 212.00 LSE 1999939 19 August 2021 13:23:48 BST 1400 211.90 LSE 2001576 19 August 2021 13:23:48 BST 1800 211.90 LSE 2001574 19 August 2021 13:23:48 BST 427 211.90 LSE 2001572 19 August 2021 13:24:28 BST 180 211.90 LSE 2002022 19 August 2021 13:24:28 BST 1333 211.90 LSE 2002026 19 August 2021 13:24:28 BST 1405 211.90 LSE 2002028 19 August 2021 13:24:28 BST 4156 211.90 LSE 2002030 19 August 2021 13:24:28 BST 3167 211.90 LSE 2002024 19 August 2021 13:24:44 BST 68 211.80 LSE 2002249 19 August 2021 13:27:08 BST 713 211.90 LSE 2004137 19 August 2021 13:27:08 BST 5703 211.90 LSE 2004153 19 August 2021 13:27:08 BST 6901 211.90 LSE 2004155 19 August 2021 13:27:08 BST 53 211.90 LSE 2004149 19 August 2021 13:30:45 BST 615 211.90 LSE 2007062 19 August 2021 13:30:45 BST 5766 211.90 LSE 2007060 19 August 2021 13:30:45 BST 5974 211.90 LSE 2007058 19 August 2021 13:31:24 BST 6721 211.80 LSE 2007665 19 August 2021 13:31:24 BST 2458 211.80 LSE 2007663 19 August 2021 13:31:24 BST 5183 211.80 LSE 2007657 19 August 2021 13:33:28 BST 6360 211.80 LSE 2009555 19 August 2021 13:33:28 BST 6090 211.80 LSE 2009553 19 August 2021 13:33:57 BST 898 211.80 LSE 2009909 19 August 2021 13:33:57 BST 6097 211.80 LSE 2009907 19 August 2021 13:36:40 BST 6599 211.80 LSE 2012731 19 August 2021 13:38:16 BST 7904 211.80 LSE 2014344 19 August 2021 13:41:57 BST 6778 212.30 LSE 2019302 19 August 2021 13:41:57 BST 4031 212.30 LSE 2019304 19 August 2021 13:42:41 BST 454 212.30 LSE 2020241 19 August 2021 13:42:41 BST 5818 212.30 LSE 2020239 19 August 2021 13:42:41 BST 7312 212.30 LSE 2020237 19 August 2021 13:42:41 BST 6972 212.30 LSE 2020235 19 August 2021 13:43:31 BST 1401 212.30 LSE 2021367 19 August 2021 13:43:31 BST 5723 212.30 LSE 2021365 19 August 2021 13:44:50 BST 4406 212.30 LSE 2022852 19 August 2021 13:44:50 BST 1400 212.30 LSE 2022850 19 August 2021 13:44:50 BST 14 212.30 LSE 2022848 19 August 2021 13:45:11 BST 912 212.30 LSE 2023324 19 August 2021 13:45:11 BST 30 212.30 LSE 2023322 19 August 2021 13:45:11 BST 1332 212.30 LSE 2023326 19 August 2021 13:45:11 BST 810 212.30 LSE 2023316 19 August 2021 13:45:32 BST 1500 212.30 LSE 2023717 19 August 2021 13:45:32 BST 6678 212.30 LSE 2023713 19 August 2021 13:45:32 BST 4175 212.30 LSE 2023709 19 August 2021 13:48:41 BST 4861 212.00 LSE 2027316 19 August 2021 13:48:41 BST 1041 212.00 LSE 2027314 19 August 2021 13:48:41 BST 1254 212.00 LSE 2027310 19 August 2021 13:48:45 BST 1115 211.90 LSE 2027442 19 August 2021 13:48:49 BST 736 211.90 LSE 2027528 19 August 2021 13:50:39 BST 705 212.00 LSE 2029717 19 August 2021 13:50:39 BST 4676 212.00 LSE 2029715 19 August 2021 13:50:39 BST 1917 212.00 LSE 2029711 19 August 2021 13:51:46 BST 2698 211.90 LSE 2031017 19 August 2021 13:51:46 BST 1075 211.90 LSE 2031015 19 August 2021 13:51:46 BST 2329 211.90 LSE 2031013 19 August 2021 13:54:39 BST 7706 212.10 LSE 2035872 19 August 2021 13:56:17 BST 6332 212.20 LSE 2037827 19 August 2021 14:01:56 BST 5921 212.30 LSE 2043491 19 August 2021 14:01:56 BST 7791 212.30 LSE 2043487 19 August 2021 14:01:56 BST 5415 212.30 LSE 2043483 19 August 2021 14:01:56 BST 694 212.30 LSE 2043489 19 August 2021 14:01:56 BST 1896 212.30 LSE 2043485 19 August 2021 14:03:01 BST 174 212.20 LSE 2044858 19 August 2021 14:03:01 BST 2834 212.20 LSE 2044856 19 August 2021 14:03:01 BST 159 212.20 LSE 2044854 19 August 2021 14:03:01 BST 2462 212.20 LSE 2044852 19 August 2021 14:06:11 BST 1500 212.50 LSE 2048867 19 August 2021 14:06:11 BST 2738 212.50 LSE 2048865 19 August 2021 14:06:11 BST 1500 212.50 LSE 2048863 19 August 2021 14:06:42 BST 643 212.50 LSE 2049452 19 August 2021 14:06:42 BST 1500 212.50 LSE 2049450 19 August 2021 14:06:42 BST 1125 212.50 LSE 2049444 19 August 2021 14:06:42 BST 1500 212.50 LSE 2049448 19 August 2021 14:06:42 BST 977 212.50 LSE 2049446 19 August 2021 14:09:12 BST 9679 212.80 LSE 2052346 19 August 2021 14:09:12 BST 374 212.80 LSE 2052342 19 August 2021 14:09:12 BST 1816 212.80 LSE 2052352 19 August 2021 14:09:12 BST 4362 212.80 LSE 2052354 19 August 2021 14:09:12 BST 2471 212.80 LSE 2052350 19 August 2021 14:09:44 BST 6711 212.70 LSE 2053378 19 August 2021 14:09:44 BST 1062 212.70 LSE 2053376 19 August 2021 14:09:44 BST 5482 212.70 LSE 2053374 19 August 2021 14:09:44 BST 5953 212.70 LSE 2053371 19 August 2021 14:09:44 BST 532 212.70 LSE 2053369 19 August 2021 14:12:02 BST 7288 212.90 LSE 2057689 19 August 2021 14:12:02 BST 331 212.90 LSE 2057691 19 August 2021 14:12:13 BST 7084 212.90 LSE 2058005 19 August 2021 14:12:13 BST 6023 212.90 LSE 2058003 19 August 2021 14:16:05 BST 1500 213.20 LSE 2064782 19 August 2021 14:16:05 BST 2783 213.20 LSE 2064780 19 August 2021 14:16:23 BST 4694 213.20 LSE 2065843 19 August 2021 14:16:23 BST 1052 213.20 LSE 2065841 19 August 2021 14:16:23 BST 7573 213.20 LSE 2065839 19 August 2021 14:17:04 BST 6458 213.20 LSE 2067405 19 August 2021 14:18:43 BST 5510 213.20 LSE 2069928 19 August 2021 14:18:43 BST 1653 213.20 LSE 2069926 19 August 2021 14:18:43 BST 6472 213.20 LSE 2069924 19 August 2021 14:20:31 BST 4136 213.20 LSE 2072015 19 August 2021 14:20:31 BST 2756 213.20 LSE 2072013 19 August 2021 14:21:02 BST 471 213.20 LSE 2073225 19 August 2021 14:21:05 BST 486 213.20 LSE 2073337 19 August 2021 14:23:31 BST 5856 213.20 LSE 2078454 19 August 2021 14:23:31 BST 5750 213.20 LSE 2078464 19 August 2021 14:23:31 BST 625 213.20 LSE 2078460 19 August 2021 14:23:40 BST 7282 213.10 LSE 2078815 19 August 2021 14:23:52 BST 7090 213.00 LSE 2079194 19 August 2021 14:26:21 BST 7191 212.90 LSE 2082779 19 August 2021 14:28:26 BST 7269 212.90 LSE 2086073 19 August 2021 14:30:03 BST 7353 212.90 LSE 2091917 19 August 2021 14:30:05 BST 100 212.70 LSE 2092290 19 August 2021 14:30:05 BST 8314 212.80 LSE 2092191 19 August 2021 14:30:12 BST 222 212.70 LSE 2092821 19 August 2021 14:30:12 BST 4000 212.70 LSE 2092819 19 August 2021 14:30:15 BST 208 212.70 LSE 2093289 19 August 2021 14:30:15 BST 800 212.70 LSE 2093287 19 August 2021 14:30:16 BST 2099 212.70 LSE 2093447 19 August 2021 14:31:45 BST 7266 213.10 LSE 2098158 19 August 2021 14:32:43 BST 8812 213.20 LSE 2100473 19 August 2021 14:33:08 BST 6520 213.10 LSE 2101570 19 August 2021 14:33:08 BST 687 213.10 LSE 2101568 19 August 2021 14:33:08 BST 3792 213.10 LSE 2101562 19 August 2021 14:33:08 BST 2077 213.10 LSE 2101560 19 August 2021 14:33:08 BST 328 213.10 LSE 2101558 19 August 2021 14:33:09 BST 4011 213.00 LSE 2101621 19 August 2021 14:33:09 BST 262 213.00 LSE 2101619 19 August 2021 14:33:09 BST 1233 213.00 LSE 2101615 19 August 2021 14:33:09 BST 2673 213.00 LSE 2101611 19 August 2021 14:35:05 BST 1436 213.40 LSE 2105903 19 August 2021 14:35:05 BST 3827 213.40 LSE 2105901 19 August 2021 14:35:05 BST 1500 213.40 LSE 2105899 19 August 2021 14:35:05 BST 2596 213.40 LSE 2105889 19 August 2021 14:35:05 BST 4646 213.40 LSE 2105893 19 August 2021 14:35:05 BST 1500 213.40 LSE 2105891 19 August 2021 14:35:05 BST 4575 213.40 LSE 2105883 19 August 2021 14:35:05 BST 2657 213.40 LSE 2105881 19 August 2021 14:35:05 BST 7850 213.40 LSE 2105879 19 August 2021 14:36:05 BST 6756 213.10 LSE 2108897 19 August 2021 14:36:11 BST 6731 213.00 LSE 2109188 19 August 2021 14:36:11 BST 122 213.00 LSE 2109186 19 August 2021 14:37:45 BST 7225 213.10 LSE 2113374 19 August 2021 14:37:50 BST 170 213.00 LSE 2113627 19 August 2021 14:37:50 BST 6600 213.00 LSE 2113625 19 August 2021 14:38:40 BST 774 212.60 LSE 2115895 19 August 2021 14:38:40 BST 3325 212.60 LSE 2115893 19 August 2021 14:38:40 BST 2442 212.60 LSE 2115897 19 August 2021 14:39:33 BST 3549 212.60 LSE 2117524 19 August 2021 14:39:33 BST 2775 212.60 LSE 2117522 19 August 2021 14:40:11 BST 898 212.70 LSE 2118780 19 August 2021 14:40:11 BST 5672 212.70 LSE 2118778 19 August 2021 14:40:20 BST 200 212.60 LSE 2119106 19 August 2021 14:40:20 BST 2500 212.60 LSE 2119104 19 August 2021 14:40:30 BST 3551 212.60 LSE 2119584 19 August 2021 14:43:30 BST 1033 213.30 LSE 2125647 19 August 2021 14:43:34 BST 8338 213.20 LSE 2125885 19 August 2021 14:43:34 BST 340 213.20 LSE 2125883 19 August 2021 14:43:34 BST 928 213.20 LSE 2125881 19 August 2021 14:43:34 BST 5390 213.20 LSE 2125879 19 August 2021 14:44:08 BST 7463 213.20 LSE 2126932 19 August 2021 14:45:04 BST 136 213.30 LSE 2128571 19 August 2021 14:45:04 BST 113 213.30 LSE 2128564 19 August 2021 14:45:04 BST 6375 213.30 LSE 2128562 19 August 2021 14:45:45 BST 3857 213.40 LSE 2130388 19 August 2021 14:45:45 BST 963 213.40 LSE 2130386 19 August 2021 14:45:45 BST 1500 213.40 LSE 2130384 19 August 2021 14:45:45 BST 6877 213.40 LSE 2130382 19 August 2021 14:47:05 BST 7278 213.90 LSE 2133096 19 August 2021 14:47:29 BST 6870 213.80 LSE 2133620 19 August 2021 14:47:29 BST 1865 213.80 LSE 2133615 19 August 2021 14:47:29 BST 729 213.80 LSE 2133613 19 August 2021 14:47:29 BST 709 213.80 LSE 2133611 19 August 2021 14:47:29 BST 2134 213.80 LSE 2133609 19 August 2021 14:47:29 BST 1834 213.80 LSE 2133607 19 August 2021 14:49:04 BST 6480 213.80 LSE 2136427 19 August 2021 14:49:04 BST 822 213.80 LSE 2136425 19 August 2021 14:49:05 BST 2661 213.70 LSE 2136507 19 August 2021 14:49:05 BST 636 213.70 LSE 2136509 19 August 2021 14:49:06 BST 3069 213.70 LSE 2136540 19 August 2021 14:51:23 BST 1959 213.70 LSE 2140935 19 August 2021 14:51:23 BST 3827 213.70 LSE 2140931 19 August 2021 14:51:23 BST 1500 213.70 LSE 2140933 19 August 2021 14:51:23 BST 3827 213.70 LSE 2140929 19 August 2021 14:51:23 BST 2913 213.70 LSE 2140927 19 August 2021 14:51:23 BST 6470 213.70 LSE 2140925 19 August 2021 14:51:24 BST 52 213.70 LSE 2140937 19 August 2021 14:52:34 BST 2349 213.60 LSE 2142859 19 August 2021 14:52:34 BST 4481 213.60 LSE 2142857 19 August 2021 14:52:34 BST 505 213.60 LSE 2142855 19 August 2021 14:53:43 BST 2886 213.70 LSE 2145068 19 August 2021 14:53:43 BST 1136 213.70 LSE 2145066 19 August 2021 14:53:43 BST 1969 213.70 LSE 2145060 19 August 2021 14:54:12 BST 6406 213.60 LSE 2146161 19 August 2021 14:55:10 BST 6035 213.70 LSE 2148029 19 August 2021 14:56:06 BST 7021 213.60 LSE 2149843 19 August 2021 14:59:37 BST 3630 213.80 LSE 2156069 19 August 2021 14:59:37 BST 4169 213.80 LSE 2156067 19 August 2021 14:59:37 BST 7409 213.80 LSE 2156071 19 August 2021 15:00:06 BST 4329 213.70 LSE 2157187 19 August 2021 15:00:06 BST 2845 213.70 LSE 2157185 19 August 2021 15:00:24 BST 7406 213.60 LSE 2157881 19 August 2021 15:00:36 BST 5599 213.40 LSE 2158320 19 August 2021 15:00:36 BST 479 213.40 LSE 2158318 19 August 2021 15:02:30 BST 1793 213.40 LSE 2162222 19 August 2021 15:02:30 BST 4912 213.40 LSE 2162218 19 August 2021 15:02:31 BST 7096 213.30 LSE 2162321 19 August 2021 15:04:27 BST 135 213.50 LSE 2165498 19 August 2021 15:04:27 BST 6272 213.50 LSE 2165500 19 August 2021 15:04:57 BST 138 213.40 LSE 2166284 19 August 2021 15:04:57 BST 2008 213.40 LSE 2166282 19 August 2021 15:04:57 BST 4688 213.40 LSE 2166280 19 August 2021 15:07:43 BST 173 214.00 LSE 2171738 19 August 2021 15:07:43 BST 500 214.00 LSE 2171736 19 August 2021 15:07:43 BST 500 214.00 LSE 2171734 19 August 2021 15:08:49 BST 1028 214.00 LSE 2173913 19 August 2021 15:08:49 BST 1730 214.00 LSE 2173911 19 August 2021 15:08:49 BST 1028 214.00 LSE 2173909 19 August 2021 15:08:49 BST 2015 214.00 LSE 2173907 19 August 2021 15:08:49 BST 1500 214.00 LSE 2173905 19 August 2021 15:08:49 BST 316 214.00 LSE 2173899 19 August 2021 15:08:49 BST 9492 214.00 LSE 2173897 19 August 2021 15:08:49 BST 13890 214.00 LSE 2173895 19 August 2021 15:09:13 BST 6960 214.00 LSE 2174490 19 August 2021 15:09:24 BST 4883 213.90 LSE 2174788 19 August 2021 15:09:24 BST 165 213.90 LSE 2174786 19 August 2021 15:09:27 BST 207 213.90 LSE 2174842 19 August 2021 15:09:36 BST 782 213.90 LSE 2175032 19 August 2021 15:10:38 BST 6802 213.90 LSE 2176899 19 August 2021 15:11:00 BST 5086 213.80 LSE 2177712 19 August 2021 15:11:00 BST 200 213.80 LSE 2177710 19 August 2021 15:11:00 BST 492 213.80 LSE 2177708 19 August 2021 15:11:00 BST 1500 213.80 LSE 2177706 19 August 2021 15:14:34 BST 5910 213.70 LSE 2184124 19 August 2021 15:14:34 BST 1500 213.70 LSE 2184122 19 August 2021 15:14:34 BST 2527 213.70 LSE 2184120 19 August 2021 15:14:34 BST 4703 213.70 LSE 2184118 19 August 2021 15:14:34 BST 6922 213.70 LSE 2184116 19 August 2021 15:14:38 BST 5580 213.60 LSE 2184331 19 August 2021 15:14:38 BST 1799 213.60 LSE 2184329 19 August 2021 15:17:33 BST 1383 213.40 LSE 2189451 19 August 2021 15:17:33 BST 800 213.40 LSE 2189453 19 August 2021 15:18:15 BST 6067 213.60 LSE 2190665 19 August 2021 15:19:51 BST 4720 213.80 LSE 2194179 19 August 2021 15:19:51 BST 1962 213.80 LSE 2194177 19 August 2021 15:19:51 BST 7052 213.80 LSE 2194175 19 August 2021 15:20:48 BST 4192 213.80 LSE 2195956 19 August 2021 15:20:48 BST 3062 213.80 LSE 2195954 19 August 2021 15:21:25 BST 9348 213.70 LSE 2196965 19 August 2021 15:22:51 BST 6403 213.80 LSE 2198938 19 August 2021 15:22:51 BST 367 213.80 LSE 2198936 19 August 2021 15:23:43 BST 3709 213.70 LSE 2200445 19 August 2021 15:23:43 BST 1500 213.70 LSE 2200441 19 August 2021 15:23:43 BST 2198 213.70 LSE 2200443 19 August 2021 15:23:43 BST 7862 213.70 LSE 2200438 19 August 2021 15:23:43 BST 263 213.70 LSE 2200436 19 August 2021 15:24:41 BST 351 213.40 LSE 2202554 19 August 2021 15:24:41 BST 446 213.40 LSE 2202558 19 August 2021 15:24:41 BST 949 213.40 LSE 2202556 19 August 2021 15:24:41 BST 320 213.40 LSE 2202560 19 August 2021 15:24:41 BST 767 213.40 LSE 2202562 19 August 2021 15:24:43 BST 4120 213.40 LSE 2202590 19 August 2021 15:25:51 BST 2229 213.20 LSE 2205427 19 August 2021 15:25:51 BST 3761 213.20 LSE 2205425 19 August 2021 15:26:18 BST 1229 213.10 LSE 2206159 19 August 2021 15:26:18 BST 4834 213.10 LSE 2206156 19 August 2021 15:26:18 BST 46 213.10 LSE 2206146 19 August 2021 15:27:18 BST 200 213.00 LSE 2207551 19 August 2021 15:27:18 BST 2510 213.00 LSE 2207549 19 August 2021 15:27:20 BST 4019 213.00 LSE 2207619 19 August 2021 15:28:19 BST 400 212.80 LSE 2209133 19 August 2021 15:28:19 BST 6301 212.80 LSE 2209135 19 August 2021 15:28:19 BST 500 212.80 LSE 2209131 19 August 2021 15:29:18 BST 6067 212.90 LSE 2210970 19 August 2021 15:30:53 BST 1697 212.90 LSE 2213889 19 August 2021 15:30:53 BST 5138 212.90 LSE 2213887 19 August 2021 15:31:06 BST 664 212.80 LSE 2214457 19 August 2021 15:31:06 BST 118 212.80 LSE 2214455 19 August 2021 15:31:06 BST 5650 212.80 LSE 2214453 19 August 2021 15:32:58 BST 3811 212.70 LSE 2217457 19 August 2021 15:32:58 BST 2874 212.70 LSE 2217455 19 August 2021 15:33:56 BST 6412 212.70 LSE 2218822 19 August 2021 15:33:56 BST 4645 212.70 LSE 2218818 19 August 2021 15:33:56 BST 1923 212.70 LSE 2218816 19 August 2021 15:35:10 BST 7244 212.40 LSE 2220625 19 August 2021 15:35:59 BST 2141 212.20 LSE 2222306 19 August 2021 15:36:02 BST 3640 212.20 LSE 2222487 19 August 2021 15:36:02 BST 208 212.20 LSE 2222485 19 August 2021 15:38:20 BST 5828 212.00 LSE 2226840 19 August 2021 15:38:20 BST 1500 212.00 LSE 2226838 19 August 2021 15:38:20 BST 6442 212.00 LSE 2226836 19 August 2021 15:38:20 BST 1500 212.00 LSE 2226834 19 August 2021 15:38:20 BST 7047 212.00 LSE 2226829 19 August 2021 15:40:58 BST 4584 212.00 LSE 2231925 19 August 2021 15:40:58 BST 1500 212.00 LSE 2231923 19 August 2021 15:40:58 BST 6177 212.00 LSE 2231918 19 August 2021 15:40:58 BST 1500 212.00 LSE 2231915 19 August 2021 15:40:58 BST 6700 212.00 LSE 2231913 19 August 2021 15:42:43 BST 235 212.00 LSE 2235319 19 August 2021 15:42:43 BST 1027 212.00 LSE 2235323 19 August 2021 15:42:43 BST 2979 212.00 LSE 2235321 19 August 2021 15:42:44 BST 1367 212.00 LSE 2235352 19 August 2021 15:42:46 BST 1323 212.00 LSE 2235447 19 August 2021 15:42:52 BST 7336 212.00 LSE 2235674 19 August 2021 15:44:50 BST 4686 211.90 LSE 2239689 19 August 2021 15:44:50 BST 1500 211.90 LSE 2239687 19 August 2021 15:44:50 BST 7392 211.90 LSE 2239685 19 August 2021 15:48:03 BST 424 212.40 LSE 2245989 19 August 2021 15:48:03 BST 8643 212.40 LSE 2245987 19 August 2021 15:48:46 BST 513 212.30 LSE 2247491 19 August 2021 15:48:46 BST 1920 212.30 LSE 2247489 19 August 2021 15:48:46 BST 4446 212.30 LSE 2247487 19 August 2021 15:49:03 BST 7142 212.30 LSE 2248215 19 August 2021 15:51:28 BST 1552 212.20 LSE 2252255 19 August 2021 15:51:28 BST 5634 212.20 LSE 2252253 19 August 2021 15:51:28 BST 1569 212.20 LSE 2252245 19 August 2021 15:51:28 BST 6983 212.20 LSE 2252243 19 August 2021 15:51:28 BST 4547 212.20 LSE 2252247 19 August 2021 15:51:30 BST 6955 212.10 LSE 2252327 19 August 2021 15:53:01 BST 6195 212.20 LSE 2255088 19 August 2021 15:53:01 BST 253 212.20 LSE 2255086 19 August 2021 15:54:10 BST 7042 212.30 LSE 2256598 19 August 2021 15:56:25 BST 13211 212.50 LSE 2259454 19 August 2021 15:56:26 BST 7251 212.50 LSE 2259492 19 August 2021 15:59:46 BST 220 213.10 LSE 2265029 19 August 2021 15:59:46 BST 1000 213.10 LSE 2265027 19 August 2021 15:59:46 BST 200 213.10 LSE 2265025 19 August 2021 15:59:46 BST 200 213.10 LSE 2265023 19 August 2021 15:59:46 BST 250 213.10 LSE 2265021 19 August 2021 15:59:46 BST 600 213.10 LSE 2265019 19 August 2021 15:59:46 BST 1030 213.10 LSE 2265017 19 August 2021 15:59:46 BST 2958 213.20 LSE 2265009 19 August 2021 15:59:46 BST 709 213.20 LSE 2265007 19 August 2021 15:59:46 BST 6905 213.20 LSE 2265005 19 August 2021 16:00:16 BST 1500 213.20 LSE 2266887 19 August 2021 16:00:16 BST 6790 213.20 LSE 2266885 19 August 2021 16:00:43 BST 2191 213.10 LSE 2268149 19 August 2021 16:00:43 BST 1500 213.10 LSE 2268147 19 August 2021 16:00:43 BST 3763 213.10 LSE 2268151 19 August 2021 16:00:43 BST 7052 213.10 LSE 2268143 19 August 2021 16:00:43 BST 4932 213.10 LSE 2268141 19 August 2021 16:00:43 BST 464 213.10 LSE 2268139 19 August 2021 16:01:36 BST 6907 212.90 LSE 2270577 19 August 2021 16:02:53 BST 2326 213.00 LSE 2272294 19 August 2021 16:02:53 BST 6189 213.00 LSE 2272292 19 August 2021 16:04:12 BST 1500 213.10 LSE 2273945 19 August 2021 16:04:16 BST 200 213.10 LSE 2274074 19 August 2021 16:04:16 BST 200 213.10 LSE 2274066 19 August 2021 16:04:16 BST 664 213.10 LSE 2274064 19 August 2021 16:04:16 BST 200 213.10 LSE 2274072 19 August 2021 16:04:16 BST 200 213.10 LSE 2274068 19 August 2021 16:04:16 BST 200 213.10 LSE 2274070 19 August 2021 16:04:16 BST 200 213.10 LSE 2274052 19 August 2021 16:04:16 BST 1000 213.10 LSE 2274044 19 August 2021 16:04:16 BST 336 213.10 LSE 2274046 19 August 2021 16:04:16 BST 200 213.10 LSE 2274048 19 August 2021 16:04:16 BST 1000 213.10 LSE 2274050 19 August 2021 16:04:16 BST 664 213.10 LSE 2274056 19 August 2021 16:04:16 BST 1000 213.10 LSE 2274058 19 August 2021 16:04:16 BST 336 213.10 LSE 2274060 19 August 2021 16:04:16 BST 200 213.10 LSE 2274062 19 August 2021 16:04:16 BST 600 213.10 LSE 2274054 19 August 2021 16:04:18 BST 5981 213.10 LSE 2274176 19 August 2021 16:04:18 BST 1103 213.10 LSE 2274174 19 August 2021 16:04:18 BST 400 213.10 LSE 2274172 19 August 2021 16:04:18 BST 200 213.10 LSE 2274170 19 August 2021 16:04:18 BST 200 213.10 LSE 2274168 19 August 2021 16:04:18 BST 200 213.10 LSE 2274152 19 August 2021 16:04:18 BST 1600 213.10 LSE 2274142 19 August 2021 16:04:18 BST 600 213.10 LSE 2274144 19 August 2021 16:04:18 BST 200 213.10 LSE 2274146 19 August 2021 16:04:18 BST 200 213.10 LSE 2274148 19 August 2021 16:04:18 BST 200 213.10 LSE 2274150 19 August 2021 16:04:18 BST 200 213.10 LSE 2274156 19 August 2021 16:04:18 BST 1400 213.10 LSE 2274154 19 August 2021 16:04:18 BST 200 213.10 LSE 2274164 19 August 2021 16:04:18 BST 200 213.10 LSE 2274158 19 August 2021 16:04:18 BST 200 213.10 LSE 2274166 19 August 2021 16:04:18 BST 200 213.10 LSE 2274160 19 August 2021 16:04:18 BST 400 213.10 LSE 2274162 19 August 2021 16:04:18 BST 200 213.10 LSE 2274140 19 August 2021 16:04:53 BST 5388 213.10 LSE 2274902 19 August 2021 16:04:53 BST 1696 213.10 LSE 2274900 19 August 2021 16:05:22 BST 949 213.00 LSE 2275799 19 August 2021 16:05:22 BST 81 213.00 LSE 2275793 19 August 2021 16:05:22 BST 308 213.00 LSE 2275797 19 August 2021 16:05:22 BST 7502 213.00 LSE 2275795 19 August 2021 16:05:31 BST 4870 212.90 LSE 2275991 19 August 2021 16:05:31 BST 2548 212.90 LSE 2275989 19 August 2021 16:07:02 BST 9261 212.90 LSE 2278684 19 August 2021 16:07:10 BST 7839 212.80 LSE 2278926 19 August 2021 16:07:15 BST 901 212.70 LSE 2279089 19 August 2021 16:07:19 BST 568 212.70 LSE 2279175 19 August 2021 16:07:23 BST 1000 212.70 LSE 2279289 19 August 2021 16:07:23 BST 1200 212.70 LSE 2279287 19 August 2021 16:07:25 BST 2266 212.70 LSE 2279404 19 August 2021 16:07:25 BST 171 212.70 LSE 2279402 19 August 2021 16:08:29 BST 6890 212.60 LSE 2280918 19 August 2021 16:09:28 BST 2289 212.60 LSE 2282252 19 August 2021 16:09:28 BST 2000 212.60 LSE 2282250 19 August 2021 16:09:28 BST 3278 212.60 LSE 2282254 19 August 2021 16:09:28 BST 414 212.60 LSE 2282256 19 August 2021 16:10:15 BST 5542 212.60 LSE 2283589 19 August 2021 16:10:15 BST 556 212.60 LSE 2283587 19 August 2021 16:11:11 BST 1270 212.50 LSE 2284977 19 August 2021 16:11:11 BST 1500 212.50 LSE 2284975 19 August 2021 16:11:11 BST 2469 212.50 LSE 2284973 19 August 2021 16:11:11 BST 1900 212.50 LSE 2284971 19 August 2021 16:11:11 BST 7140 212.50 LSE 2284969 19 August 2021 16:12:37 BST 7546 212.40 LSE 2287712 19 August 2021 16:12:55 BST 713 212.30 LSE 2288362 19 August 2021 16:12:55 BST 5104 212.30 LSE 2288336 19 August 2021 16:12:55 BST 386 212.30 LSE 2288338 19 August 2021 16:14:32 BST 8475 212.30 LSE 2291322 19 August 2021 16:14:36 BST 1470 212.20 LSE 2291477 19 August 2021 16:14:36 BST 3664 212.20 LSE 2291475 19 August 2021 16:14:36 BST 666 212.20 LSE 2291473 19 August 2021 16:14:36 BST 985 212.20 LSE 2291471 19 August 2021 16:14:36 BST 283 212.20 LSE 2291469 19 August 2021 16:14:36 BST 193 212.20 LSE 2291467 19 August 2021 16:16:58 BST 13047 212.20 LSE 2295564 19 August 2021 16:16:58 BST 4938 212.20 LSE 2295562 19 August 2021 16:16:58 BST 2147 212.20 LSE 2295560 19 August 2021 16:18:15 BST 5167 212.30 LSE 2297813 19 August 2021 16:18:15 BST 3351 212.30 LSE 2297811 19 August 2021 16:19:16 BST 1400 212.40 LSE 2299856 19 August 2021 16:19:16 BST 1600 212.40 LSE 2299854 19 August 2021 16:19:16 BST 1200 212.40 LSE 2299852 19 August 2021 16:19:16 BST 2000 212.40 LSE 2299850 19 August 2021 16:19:16 BST 1500 212.40 LSE 2299839 19 August 2021 16:19:16 BST 1000 212.40 LSE 2299837 19 August 2021 16:19:16 BST 300 212.40 LSE 2299833 19 August 2021 16:19:16 BST 300 212.40 LSE 2299841 19 August 2021 16:19:16 BST 400 212.40 LSE 2299843 19 August 2021 16:19:16 BST 1200 212.40 LSE 2299835 19 August 2021 16:19:17 BST 35 212.40 LSE 2299900 19 August 2021 16:19:37 BST 560 212.50 LSE 2300903 19 August 2021 16:19:38 BST 2214 212.50 LSE 2300952 19 August 2021 16:19:39 BST 1481 212.50 LSE 2300990 19 August 2021 16:19:39 BST 5382 212.50 LSE 2300988 19 August 2021 16:19:39 BST 4033 212.50 LSE 2300986 19 August 2021 16:20:07 BST 3926 212.50 LSE 2302338 19 August 2021 16:20:07 BST 2457 212.50 LSE 2302336 19 August 2021 16:21:17 BST 7581 212.60 LSE 2304744 19 August 2021 16:21:28 BST 1500 212.60 LSE 2305131 19 August 2021 16:22:28 BST 9967 212.70 LSE 2306800 19 August 2021 16:22:31 BST 7174 212.70 LSE 2306876 19 August 2021 16:22:31 BST 6518 212.70 LSE 2306874 19 August 2021 16:22:31 BST 2390 212.70 LSE 2306872 19 August 2021 16:23:20 BST 400 212.70 LSE 2308198 19 August 2021 16:23:20 BST 1500 212.70 LSE 2308196 19 August 2021 16:23:20 BST 2229 212.70 LSE 2308194 19 August 2021 16:24:20 BST 2884 212.70 LSE 2310082 19 August 2021 16:24:20 BST 1500 212.70 LSE 2310080 19 August 2021 16:24:20 BST 6120 212.70 LSE 2310074 19 August 2021 16:24:20 BST 3674 212.70 LSE 2310072 19 August 2021 16:24:20 BST 544 212.70 LSE 2310076 19 August 2021 16:24:20 BST 1500 212.70 LSE 2310078 19 August 2021 16:24:20 BST 1600 212.70 LSE 2310070 19 August 2021 16:24:20 BST 3000 212.70 LSE 2310068 19 August 2021 16:24:28 BST 7317 212.60 LSE 2310338 19 August 2021 16:25:52 BST 13 212.50 LSE 2312885 19 August 2021 16:25:52 BST 1970 212.50 LSE 2312879 19 August 2021 16:25:52 BST 1092 212.50 LSE 2312883 19 August 2021 16:25:52 BST 3664 212.50 LSE 2312881 19 August 2021 16:25:52 BST 1199 212.60 LSE 2312875 19 August 2021 16:25:52 BST 575 212.60 LSE 2312873 19 August 2021 16:25:52 BST 1500 212.60 LSE 2312871 19 August 2021 16:25:52 BST 348 212.60 LSE 2312869 19 August 2021 16:25:52 BST 1858 212.60 LSE 2312867 19 August 2021 16:25:52 BST 687 212.60 LSE 2312865 19 August 2021 16:26:23 BST 1029 212.50 LSE 2313763 19 August 2021 16:26:23 BST 6215 212.50 LSE 2313761 19 August 2021 16:26:43 BST 2982 212.40 LSE 2314323 19 August 2021 16:26:43 BST 458 212.40 LSE 2314321 19 August 2021 16:26:43 BST 1500 212.40 LSE 2314319 19 August 2021 16:26:43 BST 2281 212.40 LSE 2314317 19 August 2021 16:26:43 BST 6934 212.40 LSE 2314315 19 August 2021 16:27:30 BST 6181 212.10 LSE 2315705 19 August 2021 16:27:30 BST 293 212.10 LSE 2315707 19 August 2021 16:27:58 BST 9201 212.00 LSE 2316279 19 August 2021 16:27:58 BST 141 212.00 LSE 2316277 19 August 2021 16:27:58 BST 7415 212.00 LSE 2316275 19 August 2021 16:28:44 BST 1237 212.10 LSE 2317572 19 August 2021 16:28:44 BST 1500 212.10 LSE 2317568 19 August 2021 16:28:44 BST 3601 212.10 LSE 2317570 19 August 2021 16:28:55 BST 4118 212.10 LSE 2317736 19 August 2021 16:28:55 BST 1578 212.10 LSE 2317738 19 August 2021 16:28:56 BST 3203 212.10 LSE 2317764 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBPABKDBFD