Natwest Group PLC

Transaction in Own Shares • Aug 16, 2021

National Storage Mechanism | Additional information RNS Number : 8127I NatWest Group plc 16 August 2021 NatWest Group plc 16 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 16 August 2021 3,500,000 220.80 216.60 218.3651 LSE 16 August 2021 749,720 221.00 216.50 218.3626 CHIX 16 August 2021 1,100,000 220.90 216.50 218.3310 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,556,002,487 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 16 August 2021 08:05:04 BST 421 218.70 BATE 1374346 16 August 2021 08:05:04 BST 400 218.80 BATE 1,374,326 16 August 2021 08:05:05 BST 495 218.70 BATE 1,374,410 16 August 2021 08:05:05 BST 462 218.70 BATE 1,374,375 16 August 2021 08:05:06 BST 496 218.70 BATE 1,374,543 16 August 2021 08:05:07 BST 444 218.60 BATE 1,374,563 16 August 2021 08:06:12 BST 459 218.90 BATE 1,376,885 16 August 2021 08:06:12 BST 448 219.00 BATE 1,376,864 16 August 2021 08:06:12 BST 420 219.00 BATE 1,376,862 16 August 2021 08:06:12 BST 562 219.00 BATE 1,376,860 16 August 2021 08:06:12 BST 562 219.00 BATE 1,376,858 16 August 2021 08:06:12 BST 403 219.10 BATE 1,376,850 16 August 2021 08:07:25 BST 448 218.90 BATE 1,379,898 16 August 2021 08:07:25 BST 445 218.90 BATE 1,379,896 16 August 2021 08:07:26 BST 473 218.90 BATE 1,379,913 16 August 2021 08:07:46 BST 491 219.00 BATE 1,380,535 16 August 2021 08:07:46 BST 457 219.00 BATE 1,380,531 16 August 2021 08:07:46 BST 1100 219.10 BATE 1,380,528 16 August 2021 08:08:16 BST 500 219.00 BATE 1,381,480 16 August 2021 08:08:16 BST 468 218.90 BATE 1,381,478 16 August 2021 08:08:16 BST 454 219.00 BATE 1,381,470 16 August 2021 08:08:17 BST 189 218.90 BATE 1,381,525 16 August 2021 08:08:17 BST 80 218.90 BATE 1,381,523 16 August 2021 08:08:17 BST 189 218.90 BATE 1,381,521 16 August 2021 08:08:44 BST 443 218.90 BATE 1,382,394 16 August 2021 08:08:46 BST 413 218.90 BATE 1,382,479 16 August 2021 08:08:47 BST 354 218.80 BATE 1,382,498 16 August 2021 08:08:47 BST 53 218.80 BATE 1,382,494 16 August 2021 08:09:29 BST 403 218.90 BATE 1,384,016 16 August 2021 08:09:29 BST 900 218.90 BATE 1,384,014 16 August 2021 08:09:29 BST 416 218.90 BATE 1,384,012 16 August 2021 08:10:00 BST 464 218.90 BATE 1,385,015 16 August 2021 08:10:00 BST 469 218.90 BATE 1,385,008 16 August 2021 08:10:00 BST 461 218.90 BATE 1,385,004 16 August 2021 08:10:55 BST 140 218.80 BATE 1,386,814 16 August 2021 08:10:55 BST 279 218.80 BATE 1,386,812 16 August 2021 08:10:55 BST 447 218.80 BATE 1,386,810 16 August 2021 08:10:55 BST 410 218.80 BATE 1,386,808 16 August 2021 08:10:55 BST 451 218.80 BATE 1,386,802 16 August 2021 08:10:57 BST 455 218.80 BATE 1,386,863 16 August 2021 08:11:53 BST 146 218.90 BATE 1,388,770 16 August 2021 08:11:53 BST 274 218.90 BATE 1,388,768 16 August 2021 08:12:00 BST 140 218.90 BATE 1,389,001 16 August 2021 08:12:00 BST 293 218.90 BATE 1,388,999 16 August 2021 08:12:00 BST 405 218.90 BATE 1,388,997 16 August 2021 08:12:00 BST 448 218.90 BATE 1,388,978 16 August 2021 08:12:01 BST 468 218.90 BATE 1,389,047 16 August 2021 08:12:01 BST 461 218.90 BATE 1,389,045 16 August 2021 08:12:44 BST 486 218.80 BATE 1,390,619 16 August 2021 08:12:44 BST 481 218.80 BATE 1,390,617 16 August 2021 08:12:44 BST 406 218.80 BATE 1,390,611 16 August 2021 08:12:44 BST 412 218.80 BATE 1,390,601 16 August 2021 08:12:46 BST 500 218.80 BATE 1,390,652 16 August 2021 08:13:49 BST 457 218.70 BATE 1,392,851 16 August 2021 08:13:49 BST 900 218.70 BATE 1,392,847 16 August 2021 08:13:49 BST 400 218.70 BATE 1,392,841 16 August 2021 08:13:49 BST 28 218.70 BATE 1,392,845 16 August 2021 08:13:53 BST 458 218.60 BATE 1,392,992 16 August 2021 08:15:06 BST 480 218.90 BATE 1,395,620 16 August 2021 08:15:06 BST 1000 218.90 BATE 1,395,596 16 August 2021 08:15:06 BST 415 218.90 BATE 1,395,594 16 August 2021 08:15:06 BST 405 218.90 BATE 1,395,592 16 August 2021 08:15:08 BST 449 218.90 BATE 1,395,725 16 August 2021 08:15:48 BST 1575 218.80 BATE 1,397,087 16 August 2021 08:15:48 BST 427 218.80 BATE 1,397,083 16 August 2021 08:16:07 BST 482 218.50 BATE 1,397,950 16 August 2021 08:16:24 BST 418 218.40 BATE 1,398,458 16 August 2021 08:16:39 BST 449 218.40 BATE 1,398,893 16 August 2021 08:16:49 BST 2 218.40 BATE 1,399,323 16 August 2021 08:16:49 BST 434 218.40 BATE 1,399,325 16 August 2021 08:17:09 BST 467 218.40 BATE 1,400,106 16 August 2021 08:17:11 BST 581 218.40 BATE 1,400,172 16 August 2021 08:18:29 BST 709 218.70 BATE 1,403,049 16 August 2021 08:18:29 BST 337 218.70 BATE 1,403,043 16 August 2021 08:18:29 BST 82 218.70 BATE 1,403,045 16 August 2021 08:18:29 BST 415 218.70 BATE 1,403,034 16 August 2021 08:18:29 BST 800 218.70 BATE 1,403,029 16 August 2021 08:18:29 BST 453 218.70 BATE 1,403,027 16 August 2021 08:19:23 BST 455 218.70 BATE 1,404,808 16 August 2021 08:19:44 BST 434 218.70 BATE 1,405,554 16 August 2021 08:19:44 BST 434 218.70 BATE 1,405,542 16 August 2021 08:19:44 BST 38 218.70 BATE 1,405,540 16 August 2021 08:19:44 BST 419 218.70 BATE 1,405,538 16 August 2021 08:19:44 BST 419 218.70 BATE 1,405,532 16 August 2021 08:19:44 BST 403 218.70 BATE 1,405,528 16 August 2021 08:22:07 BST 416 218.90 BATE 1,410,425 16 August 2021 08:22:07 BST 485 218.90 BATE 1,410,423 16 August 2021 08:22:07 BST 453 218.90 BATE 1,410,421 16 August 2021 08:22:07 BST 444 218.90 BATE 1,410,419 16 August 2021 08:22:07 BST 431 218.90 BATE 1,410,417 16 August 2021 08:22:07 BST 479 218.90 BATE 1,410,415 16 August 2021 08:22:07 BST 22 218.90 BATE 1,410,413 16 August 2021 08:22:07 BST 502 218.90 BATE 1,410,411 16 August 2021 08:22:07 BST 634 218.90 BATE 1,410,409 16 August 2021 08:22:07 BST 422 218.90 BATE 1,410,398 16 August 2021 08:22:09 BST 600 218.90 BATE 1,410,503 16 August 2021 08:23:13 BST 443 218.80 BATE 1,412,199 16 August 2021 08:23:18 BST 439 218.80 BATE 1,412,340 16 August 2021 08:23:28 BST 492 218.80 BATE 1,412,563 16 August 2021 08:23:28 BST 490 218.80 BATE 1,412,561 16 August 2021 08:23:36 BST 761 218.90 BATE 1,412,824 16 August 2021 08:23:36 BST 463 218.90 BATE 1,412,821 16 August 2021 08:26:19 BST 491 219.50 BATE 1,417,762 16 August 2021 08:26:19 BST 496 219.50 BATE 1,417,760 16 August 2021 08:26:19 BST 462 219.50 BATE 1,417,758 16 August 2021 08:26:19 BST 560 219.50 BATE 1,417,756 16 August 2021 08:26:19 BST 639 219.50 BATE 1,417,750 16 August 2021 08:26:39 BST 483 219.60 BATE 1,418,389 16 August 2021 08:27:14 BST 498 220.00 BATE 1,419,656 16 August 2021 08:27:14 BST 418 220.00 BATE 1,419,644 16 August 2021 08:27:14 BST 48 220.00 BATE 1,419,642 16 August 2021 08:27:14 BST 401 220.00 BATE 1,419,640 16 August 2021 08:27:14 BST 450 220.00 BATE 1,419,638 16 August 2021 08:27:14 BST 421 220.00 BATE 1,419,630 16 August 2021 08:27:14 BST 428 220.00 BATE 1,419,626 16 August 2021 08:27:14 BST 462 220.00 BATE 1,419,622 16 August 2021 08:27:14 BST 644 220.00 BATE 1,419,616 16 August 2021 08:27:14 BST 451 220.00 BATE 1,419,606 16 August 2021 08:27:59 BST 488 219.70 BATE 1,420,844 16 August 2021 08:28:05 BST 408 219.70 BATE 1,421,029 16 August 2021 08:29:02 BST 487 219.60 BATE 1,422,656 16 August 2021 08:29:49 BST 480 219.60 BATE 1,423,971 16 August 2021 08:29:59 BST 495 219.60 BATE 1,424,294 16 August 2021 08:30:29 BST 465 220.20 BATE 1,425,424 16 August 2021 08:30:37 BST 475 220.20 BATE 1,425,722 16 August 2021 08:30:40 BST 467 220.20 BATE 1,425,783 16 August 2021 08:31:02 BST 412 220.20 BATE 1,426,491 16 August 2021 08:31:03 BST 693 220.20 BATE 1,426,528 16 August 2021 08:31:03 BST 1234 220.20 BATE 1,426,530 16 August 2021 08:31:03 BST 595 220.20 BATE 1426532 16 August 2021 08:31:03 BST 432 220.10 BATE 1426520 16 August 2021 08:32:04 BST 468 220.00 BATE 1428369 16 August 2021 08:32:04 BST 533 220.00 BATE 1428363 16 August 2021 08:32:12 BST 474 219.90 BATE 1428704 16 August 2021 08:32:40 BST 402 219.90 BATE 1429388 16 August 2021 08:32:54 BST 264 219.90 BATE 1429821 16 August 2021 08:33:02 BST 436 219.90 BATE 1430029 16 August 2021 08:33:02 BST 425 219.90 BATE 1430027 16 August 2021 08:33:02 BST 154 219.90 BATE 1430003 16 August 2021 08:33:47 BST 506 219.90 BATE 1431307 16 August 2021 08:33:47 BST 463 220.00 BATE 1431291 16 August 2021 08:34:30 BST 443 219.90 BATE 1432699 16 August 2021 08:34:40 BST 436 220.00 BATE 1432979 16 August 2021 08:34:40 BST 444 220.00 BATE 1432977 16 August 2021 08:35:05 BST 387 220.00 BATE 1433721 16 August 2021 08:35:05 BST 80 220.00 BATE 1433719 16 August 2021 08:35:05 BST 472 220.00 BATE 1433717 16 August 2021 08:35:26 BST 404 219.90 BATE 1434390 16 August 2021 08:35:29 BST 631 219.90 BATE 1434514 16 August 2021 08:35:29 BST 700 219.90 BATE 1434508 16 August 2021 08:37:09 BST 247 220.00 BATE 1437513 16 August 2021 08:37:09 BST 471 220.00 BATE 1437511 16 August 2021 08:37:18 BST 440 220.00 BATE 1437758 16 August 2021 08:37:18 BST 483 220.00 BATE 1437755 16 August 2021 08:37:18 BST 447 220.00 BATE 1437751 16 August 2021 08:37:18 BST 242 220.00 BATE 1437749 16 August 2021 08:37:19 BST 408 219.90 BATE 1437774 16 August 2021 08:39:27 BST 491 219.90 BATE 1441655 16 August 2021 08:39:27 BST 413 219.90 BATE 1441653 16 August 2021 08:39:27 BST 10 219.90 BATE 1441642 16 August 2021 08:39:40 BST 100 220.00 BATE 1442054 16 August 2021 08:40:18 BST 1100 220.00 BATE 1443231 16 August 2021 08:40:18 BST 1100 220.00 BATE 1443229 16 August 2021 08:40:18 BST 1027 220.00 BATE 1443233 16 August 2021 08:40:18 BST 374 220.00 BATE 1443227 16 August 2021 08:40:35 BST 79 220.00 BATE 1443744 16 August 2021 08:40:35 BST 372 220.00 BATE 1443742 16 August 2021 08:42:17 BST 425 220.30 BATE 1446550 16 August 2021 08:42:29 BST 89 220.30 BATE 1446780 16 August 2021 08:42:29 BST 33 220.30 BATE 1446782 16 August 2021 08:42:29 BST 284 220.30 BATE 1446784 16 August 2021 08:42:29 BST 430 220.30 BATE 1446778 16 August 2021 08:42:29 BST 245 220.30 BATE 1446776 16 August 2021 08:42:29 BST 245 220.30 BATE 1446774 16 August 2021 08:42:29 BST 425 220.30 BATE 1446772 16 August 2021 08:42:29 BST 484 220.30 BATE 1446770 16 August 2021 08:43:21 BST 486 220.50 BATE 1448152 16 August 2021 08:43:21 BST 406 220.50 BATE 1448150 16 August 2021 08:43:21 BST 289 220.50 BATE 1448148 16 August 2021 08:43:21 BST 126 220.50 BATE 1448146 16 August 2021 08:43:21 BST 416 220.50 BATE 1448144 16 August 2021 08:44:21 BST 496 220.50 BATE 1449794 16 August 2021 08:44:21 BST 498 220.50 BATE 1449792 16 August 2021 08:44:21 BST 490 220.50 BATE 1449790 16 August 2021 08:44:34 BST 560 220.50 BATE 1450109 16 August 2021 08:44:34 BST 402 220.40 BATE 1450101 16 August 2021 08:46:21 BST 308 220.90 BATE 1453425 16 August 2021 08:46:21 BST 185 220.90 BATE 1453423 16 August 2021 08:46:21 BST 484 220.90 BATE 1453421 16 August 2021 08:46:21 BST 401 220.90 BATE 1453419 16 August 2021 08:46:21 BST 441 220.90 BATE 1453417 16 August 2021 08:46:21 BST 401 220.90 BATE 1453415 16 August 2021 08:46:26 BST 475 220.80 BATE 1453612 16 August 2021 08:47:03 BST 401 220.70 BATE 1455272 16 August 2021 08:47:03 BST 451 220.70 BATE 1455264 16 August 2021 08:47:36 BST 484 220.60 BATE 1456245 16 August 2021 08:47:36 BST 506 220.60 BATE 1456241 16 August 2021 08:48:39 BST 364 220.60 BATE 1458379 16 August 2021 08:48:40 BST 429 220.60 BATE 1458414 16 August 2021 08:48:40 BST 131 220.60 BATE 1458386 16 August 2021 08:48:46 BST 432 220.60 BATE 1458644 16 August 2021 08:48:46 BST 426 220.60 BATE 1458642 16 August 2021 08:48:56 BST 457 220.50 BATE 1458964 16 August 2021 08:48:58 BST 472 220.40 BATE 1459031 16 August 2021 08:49:58 BST 441 220.40 BATE 1461120 16 August 2021 08:49:58 BST 291 220.40 BATE 1461118 16 August 2021 08:49:58 BST 170 220.40 BATE 1461116 16 August 2021 08:49:58 BST 407 220.40 BATE 1461114 16 August 2021 08:50:09 BST 441 220.30 BATE 1461460 16 August 2021 08:51:09 BST 96 220.30 BATE 1463351 16 August 2021 08:51:09 BST 1557 220.30 BATE 1463349 16 August 2021 08:51:09 BST 61 220.30 BATE 1463347 16 August 2021 08:52:23 BST 476 220.20 BATE 1465539 16 August 2021 08:52:23 BST 408 220.20 BATE 1465537 16 August 2021 08:52:23 BST 435 220.20 BATE 1465534 16 August 2021 08:53:23 BST 900 220.30 BATE 1467214 16 August 2021 08:53:39 BST 243 220.40 BATE 1467608 16 August 2021 08:53:39 BST 434 220.40 BATE 1467606 16 August 2021 08:53:49 BST 400 220.50 BATE 1467882 16 August 2021 08:54:25 BST 1100 220.50 BATE 1469032 16 August 2021 08:54:25 BST 427 220.50 BATE 1469026 16 August 2021 08:54:36 BST 416 220.40 BATE 1469312 16 August 2021 08:56:25 BST 452 220.60 BATE 1472906 16 August 2021 08:56:25 BST 452 220.60 BATE 1472904 16 August 2021 08:56:25 BST 422 220.60 BATE 1472901 16 August 2021 08:56:25 BST 467 220.60 BATE 1472895 16 August 2021 08:57:07 BST 73 220.50 BATE 1474226 16 August 2021 08:57:07 BST 329 220.50 BATE 1474228 16 August 2021 08:57:07 BST 476 220.50 BATE 1474215 16 August 2021 08:57:08 BST 374 220.50 BATE 1474269 16 August 2021 08:57:08 BST 70 220.50 BATE 1474267 16 August 2021 08:57:33 BST 492 220.60 BATE 1475087 16 August 2021 08:58:40 BST 466 220.60 BATE 1477001 16 August 2021 08:58:48 BST 800 220.60 BATE 1477273 16 August 2021 08:58:48 BST 461 220.60 BATE 1477269 16 August 2021 08:58:53 BST 258 220.60 BATE 1477424 16 August 2021 08:58:53 BST 153 220.60 BATE 1477422 16 August 2021 09:00:13 BST 464 220.70 BATE 1480067 16 August 2021 09:00:13 BST 435 220.70 BATE 1480063 16 August 2021 09:00:13 BST 420 220.70 BATE 1480061 16 August 2021 09:00:13 BST 466 220.70 BATE 1480059 16 August 2021 09:01:02 BST 800 220.60 BATE 1481443 16 August 2021 09:01:02 BST 494 220.60 BATE 1481433 16 August 2021 09:03:01 BST 149 220.50 BATE 1483837 16 August 2021 09:03:01 BST 287 220.50 BATE 1483835 16 August 2021 09:03:01 BST 40 220.50 BATE 1483833 16 August 2021 09:03:01 BST 98 220.50 BATE 1483831 16 August 2021 09:03:01 BST 52 220.50 BATE 1483829 16 August 2021 09:03:01 BST 314 220.50 BATE 1483827 16 August 2021 09:03:01 BST 471 220.50 BATE 1483825 16 August 2021 09:03:01 BST 297 220.50 BATE 1483817 16 August 2021 09:03:01 BST 116 220.50 BATE 1483819 16 August 2021 09:03:01 BST 56 220.50 BATE 1483821 16 August 2021 09:03:01 BST 328 220.50 BATE 1483815 16 August 2021 09:03:01 BST 95 220.50 BATE 1483813 16 August 2021 09:03:01 BST 428 220.50 BATE 1483811 16 August 2021 09:04:12 BST 400 220.50 BATE 1485336 16 August 2021 09:04:12 BST 477 220.50 BATE 1485334 16 August 2021 09:04:12 BST 477 220.50 BATE 1485330 16 August 2021 09:04:12 BST 434 220.50 BATE 1485324 16 August 2021 09:06:45 BST 494 220.80 BATE 1488787 16 August 2021 09:06:45 BST 403 220.80 BATE 1488779 16 August 2021 09:06:59 BST 491 220.80 BATE 1489069 16 August 2021 09:07:03 BST 402 220.70 BATE 1489201 16 August 2021 09:07:03 BST 448 220.70 BATE 1489199 16 August 2021 09:07:03 BST 409 220.70 BATE 1489197 16 August 2021 09:07:03 BST 436 220.70 BATE 1489195 16 August 2021 09:07:03 BST 403 220.70 BATE 1489187 16 August 2021 09:07:04 BST 472 220.70 BATE 1489218 16 August 2021 09:07:57 BST 464 220.70 BATE 1490251 16 August 2021 09:08:41 BST 674 220.70 BATE 1493742 16 August 2021 09:08:41 BST 494 220.70 BATE 1493740 16 August 2021 09:08:41 BST 501 220.70 BATE 1493736 16 August 2021 09:08:41 BST 443 220.70 BATE 1493732 16 August 2021 09:09:16 BST 625 220.60 BATE 1494661 16 August 2021 09:09:56 BST 130 220.50 BATE 1495510 16 August 2021 09:09:56 BST 358 220.50 BATE 1495508 16 August 2021 09:09:56 BST 81 220.50 BATE 1495506 16 August 2021 09:09:56 BST 145 220.50 BATE 1495500 16 August 2021 09:09:56 BST 86 220.50 BATE 1495498 16 August 2021 09:09:56 BST 96 220.50 BATE 1495502 16 August 2021 09:09:56 BST 12 220.50 BATE 1495504 16 August 2021 09:10:17 BST 487 220.30 BATE 1495951 16 August 2021 09:12:09 BST 483 220.60 BATE 1498180 16 August 2021 09:12:09 BST 472 220.60 BATE 1498176 16 August 2021 09:12:09 BST 451 220.60 BATE 1498174 16 August 2021 09:12:09 BST 421 220.60 BATE 1498168 16 August 2021 09:12:09 BST 407 220.60 BATE 1498166 16 August 2021 09:14:57 BST 502 220.50 BATE 1501820 16 August 2021 09:15:08 BST 559 220.50 BATE 1502022 16 August 2021 09:15:08 BST 545 220.50 BATE 1502020 16 August 2021 09:15:08 BST 43 220.50 BATE 1502018 16 August 2021 09:15:44 BST 502 220.50 BATE 1502662 16 August 2021 09:15:44 BST 119 220.50 BATE 1502658 16 August 2021 09:15:44 BST 300 220.50 BATE 1502660 16 August 2021 09:15:44 BST 500 220.50 BATE 1502656 16 August 2021 09:15:44 BST 446 220.50 BATE 1502654 16 August 2021 09:15:44 BST 446 220.50 BATE 1502651 16 August 2021 09:15:44 BST 482 220.50 BATE 1502645 16 August 2021 09:16:36 BST 472 220.00 BATE 1503738 16 August 2021 09:16:38 BST 452 220.00 BATE 1503779 16 August 2021 09:16:38 BST 449 220.00 BATE 1503777 16 August 2021 09:17:06 BST 431 219.80 BATE 1504305 16 August 2021 09:17:21 BST 404 219.90 BATE 1504673 16 August 2021 09:18:21 BST 900 219.90 BATE 1505726 16 August 2021 09:18:21 BST 104 219.90 BATE 1505724 16 August 2021 09:19:21 BST 1498 219.90 BATE 1507270 16 August 2021 09:19:21 BST 62 219.90 BATE 1507268 16 August 2021 09:20:21 BST 424 219.90 BATE 1509169 16 August 2021 09:20:41 BST 440 220.00 BATE 1509723 16 August 2021 09:20:41 BST 451 220.00 BATE 1509717 16 August 2021 09:20:45 BST 474 219.90 BATE 1509833 16 August 2021 09:21:05 BST 455 219.90 BATE 1510492 16 August 2021 09:22:09 BST 340 219.70 BATE 1512688 16 August 2021 09:22:09 BST 1028 219.70 BATE 1512686 16 August 2021 09:23:02 BST 416 219.50 BATE 1515290 16 August 2021 09:23:07 BST 492 219.40 BATE 1515479 16 August 2021 09:23:59 BST 442 219.60 BATE 1517261 16 August 2021 09:23:59 BST 409 219.60 BATE 1517259 16 August 2021 09:24:09 BST 485 219.60 BATE 1517455 16 August 2021 09:24:09 BST 467 219.60 BATE 1517453 16 August 2021 09:24:33 BST 289 219.70 BATE 1518015 16 August 2021 09:25:05 BST 254 219.60 BATE 1518739 16 August 2021 09:25:05 BST 193 219.60 BATE 1518737 16 August 2021 09:26:29 BST 403 219.70 BATE 1520140 16 August 2021 09:26:29 BST 413 219.70 BATE 1520138 16 August 2021 09:26:56 BST 485 219.70 BATE 1520669 16 August 2021 09:26:56 BST 480 219.70 BATE 1520667 16 August 2021 09:26:56 BST 29 219.70 BATE 1520661 16 August 2021 09:26:56 BST 480 219.70 BATE 1520663 16 August 2021 09:26:58 BST 75 219.70 BATE 1520694 16 August 2021 09:27:06 BST 445 219.70 BATE 1520835 16 August 2021 09:27:31 BST 425 219.60 BATE 1521477 16 August 2021 09:27:31 BST 41 219.60 BATE 1521473 16 August 2021 09:27:31 BST 387 219.60 BATE 1521475 16 August 2021 09:28:38 BST 281 219.50 BATE 1523230 16 August 2021 09:28:38 BST 172 219.50 BATE 1523226 16 August 2021 09:28:38 BST 905 219.50 BATE 1523228 16 August 2021 09:29:38 BST 1117 219.50 BATE 1524452 16 August 2021 09:29:38 BST 160 219.50 BATE 1524454 16 August 2021 09:30:20 BST 464 219.30 BATE 1525264 16 August 2021 09:30:20 BST 117 219.30 BATE 1525262 16 August 2021 09:30:20 BST 317 219.30 BATE 1525260 16 August 2021 09:31:21 BST 776 219.20 BATE 1526617 16 August 2021 09:31:21 BST 454 219.20 BATE 1526613 16 August 2021 09:32:37 BST 236 219.10 BATE 1528081 16 August 2021 09:32:43 BST 800 219.10 BATE 1528199 16 August 2021 09:32:43 BST 489 219.10 BATE 1528195 16 August 2021 09:32:43 BST 237 219.10 BATE 1528193 16 August 2021 09:33:22 BST 88 219.20 BATE 1528879 16 August 2021 09:33:29 BST 654 219.20 BATE 1529017 16 August 2021 09:33:29 BST 421 219.20 BATE 1529015 16 August 2021 09:33:56 BST 613 219.10 BATE 1529560 16 August 2021 09:34:48 BST 418 219.10 BATE 1530646 16 August 2021 09:34:59 BST 492 219.10 BATE 1530813 16 August 2021 09:35:46 BST 436 219.00 BATE 1531881 16 August 2021 09:35:47 BST 474 219.00 BATE 1531909 16 August 2021 09:35:47 BST 396 219.00 BATE 1531907 16 August 2021 09:36:06 BST 196 219.00 BATE 1532557 16 August 2021 09:36:07 BST 84 219.00 BATE 1532573 16 August 2021 09:37:11 BST 517 219.00 BATE 1533803 16 August 2021 09:37:11 BST 300 219.00 BATE 1533805 16 August 2021 09:37:11 BST 517 219.00 BATE 1533797 16 August 2021 09:37:11 BST 450 219.00 BATE 1533789 16 August 2021 09:37:46 BST 52 218.90 BATE 1534534 16 August 2021 09:37:46 BST 441 218.90 BATE 1534532 16 August 2021 09:38:09 BST 590 218.90 BATE 1535095 16 August 2021 09:38:09 BST 441 218.80 BATE 1535093 16 August 2021 09:39:09 BST 451 218.70 BATE 1536192 16 August 2021 09:39:09 BST 1 218.70 BATE 1536188 16 August 2021 09:39:09 BST 800 218.70 BATE 1536190 16 August 2021 09:40:21 BST 431 218.90 BATE 1537590 16 August 2021 09:40:21 BST 493 218.90 BATE 1537586 16 August 2021 09:40:21 BST 412 218.90 BATE 1537584 16 August 2021 09:41:17 BST 1102 219.10 BATE 1538652 16 August 2021 09:41:36 BST 454 219.00 BATE 1539027 16 August 2021 09:42:25 BST 424 218.90 BATE 1540219 16 August 2021 09:43:57 BST 427 219.00 BATE 1542637 16 August 2021 09:43:58 BST 466 219.00 BATE 1542650 16 August 2021 09:43:58 BST 464 219.00 BATE 1542648 16 August 2021 09:43:58 BST 417 219.00 BATE 1542646 16 August 2021 09:44:50 BST 481 219.20 BATE 1543833 16 August 2021 09:44:50 BST 424 219.20 BATE 1543831 16 August 2021 09:44:52 BST 438 219.10 BATE 1543930 16 August 2021 09:45:03 BST 447 219.10 BATE 1544216 16 August 2021 09:45:39 BST 435 219.00 BATE 1544914 16 August 2021 09:46:09 BST 415 218.50 BATE 1545562 16 August 2021 09:47:00 BST 270 218.50 BATE 1546546 16 August 2021 09:47:03 BST 94 218.60 BATE 1546665 16 August 2021 09:47:05 BST 463 218.60 BATE 1546721 16 August 2021 09:47:19 BST 424 218.60 BATE 1546963 16 August 2021 09:48:54 BST 407 218.70 BATE 1549037 16 August 2021 09:48:54 BST 447 218.70 BATE 1549035 16 August 2021 09:48:54 BST 449 218.70 BATE 1549033 16 August 2021 09:48:54 BST 403 218.70 BATE 1549029 16 August 2021 09:48:55 BST 128 218.70 BATE 1549070 16 August 2021 09:49:55 BST 285 218.70 BATE 1550271 16 August 2021 09:49:55 BST 195 218.70 BATE 1550269 16 August 2021 09:49:55 BST 486 218.70 BATE 1550267 16 August 2021 09:50:59 BST 424 218.80 BATE 1552135 16 August 2021 09:51:06 BST 483 218.80 BATE 1552316 16 August 2021 09:51:06 BST 427 218.80 BATE 1552308 16 August 2021 09:51:22 BST 580 218.90 BATE 1552638 16 August 2021 09:52:30 BST 440 219.00 BATE 1554237 16 August 2021 09:52:30 BST 15 219.00 BATE 1554228 16 August 2021 09:52:30 BST 449 219.00 BATE 1554211 16 August 2021 09:53:13 BST 54 219.10 BATE 1555172 16 August 2021 09:53:13 BST 1205 219.10 BATE 1555170 16 August 2021 09:54:17 BST 473 218.80 BATE 1556413 16 August 2021 09:54:17 BST 473 218.80 BATE 1556409 16 August 2021 09:54:39 BST 404 218.80 BATE 1556851 16 August 2021 09:55:39 BST 1034 218.60 BATE 1558187 16 August 2021 09:55:39 BST 187 218.60 BATE 1558189 16 August 2021 09:57:22 BST 900 218.80 BATE 1560045 16 August 2021 09:57:22 BST 410 218.80 BATE 1560037 16 August 2021 09:57:22 BST 466 218.80 BATE 1560027 16 August 2021 09:58:24 BST 1034 218.60 BATE 1561272 16 August 2021 09:59:24 BST 183 218.60 BATE 1562668 16 August 2021 09:59:24 BST 900 218.60 BATE 1562666 16 August 2021 09:59:24 BST 3 218.50 BATE 1562664 16 August 2021 10:02:07 BST 1500 218.60 BATE 1565712 16 August 2021 10:02:07 BST 1000 218.60 BATE 1565714 16 August 2021 10:02:07 BST 147 218.60 BATE 1565710 16 August 2021 10:02:07 BST 322 218.60 BATE 1565708 16 August 2021 10:03:07 BST 496 218.60 BATE 1566736 16 August 2021 10:03:07 BST 488 218.60 BATE 1566734 16 August 2021 10:03:09 BST 85 218.60 BATE 1566784 16 August 2021 10:05:04 BST 400 218.80 BATE 1569458 16 August 2021 10:05:04 BST 1100 218.80 BATE 1569456 16 August 2021 10:05:04 BST 466 218.80 BATE 1569454 16 August 2021 10:05:04 BST 153 218.80 BATE 1569450 16 August 2021 10:05:04 BST 313 218.80 BATE 1569452 16 August 2021 10:05:04 BST 445 218.80 BATE 1569442 16 August 2021 10:06:08 BST 499 218.80 BATE 1570562 16 August 2021 10:06:08 BST 442 218.80 BATE 1570559 16 August 2021 10:06:08 BST 412 218.80 BATE 1570555 16 August 2021 10:07:02 BST 494 218.70 BATE 1571799 16 August 2021 10:07:03 BST 41 218.70 BATE 1571852 16 August 2021 10:07:03 BST 435 218.70 BATE 1571854 16 August 2021 10:07:59 BST 464 218.70 BATE 1573097 16 August 2021 10:07:59 BST 61 218.70 BATE 1573081 16 August 2021 10:07:59 BST 355 218.70 BATE 1573079 16 August 2021 10:07:59 BST 447 218.70 BATE 1573077 16 August 2021 10:10:00 BST 425 218.50 BATE 1575120 16 August 2021 10:10:02 BST 239 218.50 BATE 1575201 16 August 2021 10:10:02 BST 1000 218.50 BATE 1575199 16 August 2021 10:10:02 BST 406 218.50 BATE 1575197 16 August 2021 10:11:46 BST 154 218.70 BATE 1577260 16 August 2021 10:11:46 BST 487 218.70 BATE 1577258 16 August 2021 10:11:47 BST 444 218.70 BATE 1577279 16 August 2021 10:11:47 BST 334 218.70 BATE 1577277 16 August 2021 10:12:02 BST 465 218.70 BATE 1577648 16 August 2021 10:12:48 BST 457 218.70 BATE 1578464 16 August 2021 10:12:59 BST 22 218.70 BATE 1578643 16 August 2021 10:14:03 BST 406 218.70 BATE 1579726 16 August 2021 10:14:03 BST 421 218.70 BATE 1579713 16 August 2021 10:14:03 BST 412 218.70 BATE 1579711 16 August 2021 10:14:04 BST 463 218.70 BATE 1579757 16 August 2021 10:15:53 BST 880 218.80 BATE 1582048 16 August 2021 10:15:53 BST 483 218.80 BATE 1582046 16 August 2021 10:16:09 BST 442 218.80 BATE 1582521 16 August 2021 10:16:09 BST 441 218.80 BATE 1582515 16 August 2021 10:17:20 BST 165 218.80 BATE 1583803 16 August 2021 10:17:20 BST 271 218.80 BATE 1583801 16 August 2021 10:17:20 BST 420 218.80 BATE 1583789 16 August 2021 10:17:20 BST 476 218.80 BATE 1583781 16 August 2021 10:18:20 BST 221 218.80 BATE 1585025 16 August 2021 10:18:20 BST 211 218.80 BATE 1585023 16 August 2021 10:18:46 BST 348 218.80 BATE 1585532 16 August 2021 10:18:46 BST 216 218.80 BATE 1585530 16 August 2021 10:18:46 BST 884 218.80 BATE 1585524 16 August 2021 10:18:46 BST 461 218.80 BATE 1585516 16 August 2021 10:19:46 BST 282 218.80 BATE 1586576 16 August 2021 10:19:46 BST 213 218.80 BATE 1586578 16 August 2021 10:19:46 BST 405 218.80 BATE 1586573 16 August 2021 10:20:46 BST 580 218.80 BATE 1587900 16 August 2021 10:20:46 BST 465 218.80 BATE 1587898 16 August 2021 10:20:46 BST 466 218.80 BATE 1587896 16 August 2021 10:21:14 BST 436 218.60 BATE 1588470 16 August 2021 10:22:25 BST 487 218.60 BATE 1590063 16 August 2021 10:23:17 BST 261 218.70 BATE 1591249 16 August 2021 10:23:17 BST 189 218.70 BATE 1591247 16 August 2021 10:23:24 BST 487 218.70 BATE 1591348 16 August 2021 10:23:26 BST 439 218.70 BATE 1591401 16 August 2021 10:26:27 BST 491 218.70 BATE 1595392 16 August 2021 10:26:27 BST 456 218.70 BATE 1595390 16 August 2021 10:26:27 BST 409 218.70 BATE 1595388 16 August 2021 10:26:27 BST 468 218.70 BATE 1595384 16 August 2021 10:26:27 BST 445 218.70 BATE 1595382 16 August 2021 10:26:27 BST 420 218.70 BATE 1595370 16 August 2021 10:26:27 BST 41 218.70 BATE 1595366 16 August 2021 10:27:23 BST 300 218.70 BATE 1596509 16 August 2021 10:27:23 BST 420 218.70 BATE 1596507 16 August 2021 10:27:23 BST 413 218.70 BATE 1596505 16 August 2021 10:27:23 BST 53 218.70 BATE 1596491 16 August 2021 10:27:23 BST 123 218.70 BATE 1596493 16 August 2021 10:27:23 BST 240 218.70 BATE 1596497 16 August 2021 10:27:28 BST 477 218.70 BATE 1596609 16 August 2021 10:27:28 BST 183 218.70 BATE 1596607 16 August 2021 10:28:28 BST 475 218.70 BATE 1598015 16 August 2021 10:28:28 BST 443 218.70 BATE 1598013 16 August 2021 10:29:28 BST 497 218.70 BATE 1599283 16 August 2021 10:29:28 BST 422 218.70 BATE 1599281 16 August 2021 10:29:28 BST 479 218.70 BATE 1599279 16 August 2021 10:30:40 BST 485 218.90 BATE 1601268 16 August 2021 10:30:40 BST 461 218.90 BATE 1601264 16 August 2021 10:30:49 BST 442 218.90 BATE 1601408 16 August 2021 10:30:49 BST 442 218.90 BATE 1601406 16 August 2021 10:32:26 BST 441 218.90 BATE 1603321 16 August 2021 10:32:26 BST 479 218.90 BATE 1603319 16 August 2021 10:32:26 BST 479 218.90 BATE 1603309 16 August 2021 10:32:26 BST 451 218.90 BATE 1603305 16 August 2021 10:33:32 BST 12 218.90 BATE 1604753 16 August 2021 10:33:40 BST 420 218.90 BATE 1604919 16 August 2021 10:34:44 BST 600 218.90 BATE 1606180 16 August 2021 10:34:44 BST 444 218.90 BATE 1606178 16 August 2021 10:34:44 BST 417 218.90 BATE 1606176 16 August 2021 10:34:44 BST 27 218.90 BATE 1606174 16 August 2021 10:35:29 BST 303 218.80 BATE 1607309 16 August 2021 10:35:29 BST 413 218.80 BATE 1607307 16 August 2021 10:35:29 BST 413 218.80 BATE 1607305 16 August 2021 10:35:29 BST 481 218.80 BATE 1607303 16 August 2021 10:36:33 BST 2 218.70 BATE 1608501 16 August 2021 10:36:33 BST 2 218.70 BATE 1608499 16 August 2021 10:36:47 BST 12 218.70 BATE 1608659 16 August 2021 10:36:52 BST 427 218.70 BATE 1608721 16 August 2021 10:36:52 BST 197 218.70 BATE 1608713 16 August 2021 10:36:52 BST 197 218.70 BATE 1608711 16 August 2021 10:37:52 BST 426 218.70 BATE 1609868 16 August 2021 10:37:52 BST 415 218.70 BATE 1609865 16 August 2021 10:37:52 BST 498 218.70 BATE 1609863 16 August 2021 10:39:06 BST 482 218.80 BATE 1611759 16 August 2021 10:39:06 BST 430 218.80 BATE 1611757 16 August 2021 10:39:19 BST 493 218.80 BATE 1612121 16 August 2021 10:39:27 BST 481 218.80 BATE 1612315 16 August 2021 10:42:10 BST 477 218.80 BATE 1615283 16 August 2021 10:42:11 BST 473 218.80 BATE 1615321 16 August 2021 10:42:11 BST 469 218.80 BATE 1615319 16 August 2021 10:42:12 BST 429 218.80 BATE 1615325 16 August 2021 10:42:12 BST 454 218.80 BATE 1615323 16 August 2021 10:42:56 BST 400 218.80 BATE 1616043 16 August 2021 10:42:57 BST 401 218.70 BATE 1616067 16 August 2021 10:43:59 BST 161 218.80 BATE 1617334 16 August 2021 10:43:59 BST 251 218.80 BATE 1617332 16 August 2021 10:44:02 BST 251 218.80 BATE 1617427 16 August 2021 10:44:03 BST 186 218.80 BATE 1617445 16 August 2021 10:44:04 BST 486 218.80 BATE 1617478 16 August 2021 10:44:45 BST 521 218.80 BATE 1618240 16 August 2021 10:44:45 BST 479 218.80 BATE 1618238 16 August 2021 10:45:26 BST 433 218.70 BATE 1619003 16 August 2021 10:45:28 BST 451 218.70 BATE 1619045 16 August 2021 10:46:32 BST 1080 218.70 BATE 1620418 16 August 2021 10:47:23 BST 495 218.60 BATE 1621462 16 August 2021 10:48:19 BST 457 218.50 BATE 1623160 16 August 2021 10:48:19 BST 457 218.50 BATE 1623154 16 August 2021 10:49:09 BST 221 218.40 BATE 1624909 16 August 2021 10:49:09 BST 244 218.40 BATE 1624907 16 August 2021 10:49:09 BST 443 218.40 BATE 1624901 16 August 2021 10:49:09 BST 404 218.40 BATE 1624897 16 August 2021 10:50:09 BST 1180 218.40 BATE 1626170 16 August 2021 10:51:09 BST 529 218.40 BATE 1627701 16 August 2021 10:51:09 BST 167 218.40 BATE 1627699 16 August 2021 10:51:09 BST 408 218.40 BATE 1627697 16 August 2021 10:52:09 BST 437 218.40 BATE 1628968 16 August 2021 10:52:09 BST 22 218.40 BATE 1628966 16 August 2021 10:52:39 BST 415 218.30 BATE 1629624 16 August 2021 10:52:39 BST 485 218.30 BATE 1629616 16 August 2021 10:52:41 BST 432 218.30 BATE 1629682 16 August 2021 10:55:19 BST 483 218.50 BATE 1633041 16 August 2021 10:55:19 BST 462 218.50 BATE 1633038 16 August 2021 10:55:19 BST 460 218.50 BATE 1633036 16 August 2021 10:55:19 BST 465 218.50 BATE 1633033 16 August 2021 10:55:19 BST 449 218.50 BATE 1633031 16 August 2021 10:56:19 BST 1074 218.50 BATE 1634305 16 August 2021 10:56:19 BST 401 218.50 BATE 1634303 16 August 2021 10:59:00 BST 500 218.50 BATE 1637406 16 August 2021 10:59:00 BST 407 218.50 BATE 1637404 16 August 2021 10:59:00 BST 407 218.50 BATE 1637402 16 August 2021 10:59:00 BST 466 218.50 BATE 1637400 16 August 2021 10:59:00 BST 460 218.50 BATE 1637390 16 August 2021 10:59:00 BST 468 218.50 BATE 1637382 16 August 2021 10:59:47 BST 538 218.40 BATE 1638205 16 August 2021 10:59:47 BST 474 218.40 BATE 1638201 16 August 2021 11:00:59 BST 737 218.50 BATE 1639105 16 August 2021 11:00:59 BST 439 218.50 BATE 1639103 16 August 2021 11:01:59 BST 487 218.50 BATE 1639616 16 August 2021 11:02:59 BST 217 218.50 BATE 1640208 16 August 2021 11:02:59 BST 277 218.50 BATE 1640206 16 August 2021 11:02:59 BST 401 218.50 BATE 1640204 16 August 2021 11:02:59 BST 433 218.50 BATE 1640202 16 August 2021 11:03:30 BST 433 218.50 BATE 1640490 16 August 2021 11:03:45 BST 456 218.40 BATE 1640620 16 August 2021 11:03:47 BST 435 218.40 BATE 1640630 16 August 2021 11:03:47 BST 1 218.40 BATE 1640628 16 August 2021 11:05:09 BST 1083 218.50 BATE 1641740 16 August 2021 11:05:09 BST 479 218.50 BATE 1641738 16 August 2021 11:06:02 BST 83 218.30 BATE 1642400 16 August 2021 11:06:02 BST 477 218.30 BATE 1642398 16 August 2021 11:06:02 BST 477 218.30 BATE 1642394 16 August 2021 11:06:30 BST 178 218.20 BATE 1642717 16 August 2021 11:06:35 BST 494 218.20 BATE 1642787 16 August 2021 11:07:35 BST 151 218.20 BATE 1643287 16 August 2021 11:07:35 BST 994 218.20 BATE 1643285 16 August 2021 11:07:35 BST 3 218.20 BATE 1643283 16 August 2021 11:08:35 BST 487 218.10 BATE 1643849 16 August 2021 11:08:45 BST 402 218.00 BATE 1643962 16 August 2021 11:09:26 BST 463 217.80 BATE 1644446 16 August 2021 11:09:26 BST 466 217.80 BATE 1644432 16 August 2021 11:10:41 BST 500 217.80 BATE 1645176 16 August 2021 11:10:41 BST 80 217.80 BATE 1645178 16 August 2021 11:10:41 BST 472 217.80 BATE 1645174 16 August 2021 11:10:41 BST 472 217.80 BATE 1645170 16 August 2021 11:11:07 BST 651 217.60 BATE 1645652 16 August 2021 11:11:58 BST 18 217.50 BATE 1646633 16 August 2021 11:11:58 BST 42 217.50 BATE 1646631 16 August 2021 11:11:58 BST 42 217.50 BATE 1646629 16 August 2021 11:11:58 BST 42 217.50 BATE 1646627 16 August 2021 11:11:58 BST 42 217.50 BATE 1646625 16 August 2021 11:11:58 BST 42 217.50 BATE 1646623 16 August 2021 11:11:58 BST 42 217.50 BATE 1646621 16 August 2021 11:11:58 BST 155 217.50 BATE 1646619 16 August 2021 11:11:58 BST 29 217.50 BATE 1646617 16 August 2021 11:11:58 BST 42 217.50 BATE 1646615 16 August 2021 11:12:09 BST 634 217.50 BATE 1646768 16 August 2021 11:12:09 BST 58 217.50 BATE 1646766 16 August 2021 11:13:21 BST 463 217.40 BATE 1647471 16 August 2021 11:13:31 BST 480 217.50 BATE 1647629 16 August 2021 11:13:32 BST 556 217.50 BATE 1647655 16 August 2021 11:14:04 BST 420 217.40 BATE 1647936 16 August 2021 11:15:10 BST 1377 217.50 BATE 1648553 16 August 2021 11:16:10 BST 883 217.50 BATE 1649280 16 August 2021 11:16:10 BST 184 217.50 BATE 1649278 16 August 2021 11:17:10 BST 425 217.50 BATE 1650139 16 August 2021 11:17:17 BST 495 217.40 BATE 1650219 16 August 2021 11:17:55 BST 442 217.20 BATE 1650969 16 August 2021 11:19:56 BST 474 217.50 BATE 1652421 16 August 2021 11:19:56 BST 221 217.50 BATE 1652415 16 August 2021 11:20:00 BST 1000 217.50 BATE 1652473 16 August 2021 11:20:00 BST 417 217.50 BATE 1652471 16 August 2021 11:21:00 BST 1238 217.50 BATE 1653126 16 August 2021 11:21:00 BST 428 217.50 BATE 1653124 16 August 2021 11:21:39 BST 210 217.40 BATE 1653684 16 August 2021 11:25:23 BST 441 217.50 BATE 1656967 16 August 2021 11:25:23 BST 441 217.50 BATE 1656965 16 August 2021 11:25:23 BST 475 217.50 BATE 1656963 16 August 2021 11:25:23 BST 453 217.50 BATE 1656961 16 August 2021 11:25:23 BST 1254 217.60 BATE 1656955 16 August 2021 11:25:23 BST 11 217.60 BATE 1656959 16 August 2021 11:25:23 BST 900 217.60 BATE 1656957 16 August 2021 11:25:23 BST 479 217.50 BATE 1656953 16 August 2021 11:25:23 BST 459 217.50 BATE 1656951 16 August 2021 11:25:23 BST 900 217.60 BATE 1656913 16 August 2021 11:25:23 BST 1 217.60 BATE 1656910 16 August 2021 11:25:23 BST 900 217.60 BATE 1656889 16 August 2021 11:25:23 BST 549 217.60 BATE 1656887 16 August 2021 11:25:41 BST 494 217.40 BATE 1657215 16 August 2021 11:26:40 BST 107 217.30 BATE 1657844 16 August 2021 11:26:40 BST 358 217.30 BATE 1657842 16 August 2021 11:27:40 BST 613 217.30 BATE 1658552 16 August 2021 11:27:40 BST 446 217.30 BATE 1658548 16 August 2021 11:27:40 BST 469 217.30 BATE 1658546 16 August 2021 11:28:49 BST 422 217.40 BATE 1659386 16 August 2021 11:28:49 BST 450 217.40 BATE 1659384 16 August 2021 11:29:49 BST 495 217.40 BATE 1660076 16 August 2021 11:29:49 BST 453 217.40 BATE 1660074 16 August 2021 11:29:49 BST 203 217.40 BATE 1660072 16 August 2021 11:29:49 BST 199 217.40 BATE 1660070 16 August 2021 11:29:49 BST 104 217.40 BATE 1660068 16 August 2021 11:29:49 BST 287 217.40 BATE 1660066 16 August 2021 11:29:49 BST 104 217.40 BATE 1660064 16 August 2021 11:29:53 BST 446 217.40 BATE 1660123 16 August 2021 11:30:39 BST 445 217.50 BATE 1660682 16 August 2021 11:30:49 BST 423 217.50 BATE 1660833 16 August 2021 11:33:19 BST 422 217.80 BATE 1662541 16 August 2021 11:33:19 BST 474 217.80 BATE 1662537 16 August 2021 11:33:19 BST 444 217.80 BATE 1662539 16 August 2021 11:33:19 BST 448 217.80 BATE 1662535 16 August 2021 11:33:19 BST 442 217.80 BATE 1662533 16 August 2021 11:33:19 BST 461 217.80 BATE 1662531 16 August 2021 11:33:19 BST 456 217.80 BATE 1662529 16 August 2021 11:33:41 BST 108 217.80 BATE 1662858 16 August 2021 11:33:41 BST 792 217.80 BATE 1662856 16 August 2021 11:33:41 BST 1062 217.80 BATE 1662854 16 August 2021 11:33:41 BST 421 217.80 BATE 1662838 16 August 2021 11:33:41 BST 469 217.80 BATE 1662834 16 August 2021 11:33:43 BST 421 217.70 BATE 1662868 16 August 2021 11:37:03 BST 451 217.60 BATE 1664973 16 August 2021 11:37:03 BST 470 217.60 BATE 1664969 16 August 2021 11:37:03 BST 498 217.70 BATE 1664957 16 August 2021 11:37:03 BST 474 217.70 BATE 1664951 16 August 2021 11:37:09 BST 94 217.60 BATE 1665071 16 August 2021 11:37:09 BST 167 217.60 BATE 1665069 16 August 2021 11:37:09 BST 159 217.60 BATE 1665067 16 August 2021 11:37:09 BST 416 217.60 BATE 1665065 16 August 2021 11:37:09 BST 1400 217.60 BATE 1665062 16 August 2021 11:37:09 BST 430 217.60 BATE 1665060 16 August 2021 11:37:09 BST 420 217.60 BATE 1665058 16 August 2021 11:37:27 BST 356 217.60 BATE 1665319 16 August 2021 11:37:27 BST 102 217.60 BATE 1665317 16 August 2021 11:39:09 BST 473 217.70 BATE 1666463 16 August 2021 11:39:09 BST 435 217.70 BATE 1666461 16 August 2021 11:39:17 BST 1400 217.70 BATE 1666552 16 August 2021 11:39:17 BST 484 217.70 BATE 1666550 16 August 2021 11:39:17 BST 493 217.70 BATE 1666548 16 August 2021 11:39:17 BST 433 217.70 BATE 1666546 16 August 2021 11:39:18 BST 113 217.70 BATE 1666564 16 August 2021 11:41:50 BST 105 217.90 BATE 1668399 16 August 2021 11:41:50 BST 366 217.90 BATE 1668397 16 August 2021 11:41:50 BST 427 217.90 BATE 1668395 16 August 2021 11:41:50 BST 290 217.90 BATE 1668388 16 August 2021 11:41:50 BST 789 217.90 BATE 1668386 16 August 2021 11:41:50 BST 1500 217.90 BATE 1668384 16 August 2021 11:41:50 BST 409 217.90 BATE 1668382 16 August 2021 11:41:50 BST 410 217.90 BATE 1668380 16 August 2021 11:42:49 BST 468 218.00 BATE 1669273 16 August 2021 11:42:49 BST 470 218.00 BATE 1669271 16 August 2021 11:43:49 BST 139 218.00 BATE 1669879 16 August 2021 11:43:49 BST 350 218.00 BATE 1669877 16 August 2021 11:43:49 BST 302 218.00 BATE 1669875 16 August 2021 11:43:49 BST 139 218.00 BATE 1669873 16 August 2021 11:44:06 BST 174 217.90 BATE 1670042 16 August 2021 11:44:06 BST 826 217.90 BATE 1670040 16 August 2021 11:44:06 BST 78 217.90 BATE 1670038 16 August 2021 11:44:06 BST 411 217.90 BATE 1670036 16 August 2021 11:44:06 BST 411 217.90 BATE 1670034 16 August 2021 11:45:02 BST 347 217.90 BATE 1670477 16 August 2021 11:45:02 BST 128 217.90 BATE 1670475 16 August 2021 11:46:11 BST 11 218.00 BATE 1671292 16 August 2021 11:46:11 BST 409 218.00 BATE 1671290 16 August 2021 11:46:11 BST 455 218.00 BATE 1671288 16 August 2021 11:46:11 BST 463 218.00 BATE 1671286 16 August 2021 11:46:39 BST 282 218.10 BATE 1671707 16 August 2021 11:46:39 BST 449 218.10 BATE 1671705 16 August 2021 11:46:39 BST 432 218.10 BATE 1671701 16 August 2021 11:46:39 BST 499 218.10 BATE 1671703 16 August 2021 11:46:57 BST 420 218.10 BATE 1671953 16 August 2021 11:47:49 BST 300 218.20 BATE 1672474 16 August 2021 11:47:50 BST 128 218.20 BATE 1672476 16 August 2021 11:47:50 BST 392 218.20 BATE 1672478 16 August 2021 11:47:50 BST 100 218.20 BATE 1672480 16 August 2021 11:47:50 BST 448 218.20 BATE 1672482 16 August 2021 11:51:27 BST 778 218.40 BATE 1674811 16 August 2021 11:51:27 BST 437 218.40 BATE 1674809 16 August 2021 11:51:27 BST 341 218.40 BATE 1674807 16 August 2021 11:51:27 BST 446 218.40 BATE 1674787 16 August 2021 11:51:27 BST 121 218.40 BATE 1674789 16 August 2021 11:51:37 BST 198 218.40 BATE 1674950 16 August 2021 11:51:37 BST 199 218.40 BATE 1674948 16 August 2021 11:51:37 BST 479 218.40 BATE 1674946 16 August 2021 11:51:37 BST 410 218.40 BATE 1674944 16 August 2021 11:51:37 BST 467 218.40 BATE 1674940 16 August 2021 11:51:37 BST 470 218.40 BATE 1674942 16 August 2021 11:51:37 BST 417 218.40 BATE 1674934 16 August 2021 11:51:37 BST 496 218.40 BATE 1674932 16 August 2021 11:52:49 BST 462 218.40 BATE 1675618 16 August 2021 11:52:49 BST 468 218.40 BATE 1675616 16 August 2021 11:52:49 BST 471 218.40 BATE 1675614 16 August 2021 11:52:49 BST 430 218.40 BATE 1675612 16 August 2021 11:52:49 BST 404 218.40 BATE 1675610 16 August 2021 11:52:49 BST 50 218.40 BATE 1675608 16 August 2021 11:52:50 BST 85 218.40 BATE 1675635 16 August 2021 11:52:50 BST 236 218.40 BATE 1675623 16 August 2021 11:53:26 BST 328 218.50 BATE 1676044 16 August 2021 11:53:26 BST 1 218.50 BATE 1676042 16 August 2021 11:53:26 BST 157 218.50 BATE 1676040 16 August 2021 11:53:26 BST 493 218.50 BATE 1676038 16 August 2021 11:54:05 BST 77 218.50 BATE 1676499 16 August 2021 11:54:05 BST 463 218.50 BATE 1676497 16 August 2021 11:54:14 BST 442 218.50 BATE 1676616 16 August 2021 11:54:14 BST 463 218.50 BATE 1676614 16 August 2021 11:54:14 BST 446 218.50 BATE 1676612 16 August 2021 11:54:14 BST 416 218.50 BATE 1676606 16 August 2021 11:55:14 BST 489 218.50 BATE 1677168 16 August 2021 11:55:14 BST 441 218.50 BATE 1677166 16 August 2021 11:55:15 BST 453 218.50 BATE 1677219 16 August 2021 11:55:15 BST 439 218.50 BATE 1677217 16 August 2021 11:57:32 BST 498 218.60 BATE 1678609 16 August 2021 11:57:32 BST 420 218.60 BATE 1678604 16 August 2021 11:57:32 BST 1900 218.60 BATE 1678600 16 August 2021 11:57:32 BST 445 218.60 BATE 1678598 16 August 2021 11:57:32 BST 73 218.60 BATE 1678594 16 August 2021 11:57:32 BST 340 218.60 BATE 1678596 16 August 2021 11:57:32 BST 482 218.60 BATE 1678592 16 August 2021 11:57:32 BST 491 218.60 BATE 1678590 16 August 2021 11:58:32 BST 1100 218.60 BATE 1679336 16 August 2021 11:58:32 BST 500 218.60 BATE 1679338 16 August 2021 11:58:32 BST 31 218.60 BATE 1679340 16 August 2021 11:58:32 BST 466 218.60 BATE 1679322 16 August 2021 11:58:32 BST 488 218.60 BATE 1679320 16 August 2021 11:59:59 BST 494 218.50 BATE 1680611 16 August 2021 11:59:59 BST 446 218.50 BATE 1680600 16 August 2021 11:59:59 BST 449 218.50 BATE 1680579 16 August 2021 11:59:59 BST 485 218.50 BATE 1680577 16 August 2021 12:01:38 BST 890 218.60 BATE 1681540 16 August 2021 12:01:38 BST 415 218.60 BATE 1681538 16 August 2021 12:01:38 BST 433 218.60 BATE 1681536 16 August 2021 12:01:38 BST 462 218.60 BATE 1681534 16 August 2021 12:01:38 BST 497 218.60 BATE 1681532 16 August 2021 12:01:39 BST 470 218.60 BATE 1681544 16 August 2021 12:01:49 BST 913 218.60 BATE 1681616 16 August 2021 12:01:49 BST 446 218.60 BATE 1681610 16 August 2021 12:02:32 BST 26 218.40 BATE 1682124 16 August 2021 12:02:32 BST 49 218.40 BATE 1682120 16 August 2021 12:02:32 BST 75 218.40 BATE 1682115 16 August 2021 12:02:32 BST 297 218.40 BATE 1682117 16 August 2021 12:02:34 BST 404 218.30 BATE 1682168 16 August 2021 12:02:34 BST 417 218.30 BATE 1682164 16 August 2021 12:03:48 BST 643 218.40 BATE 1683032 16 August 2021 12:03:48 BST 458 218.40 BATE 1683030 16 August 2021 12:03:48 BST 472 218.40 BATE 1683028 16 August 2021 12:05:58 BST 238 218.60 BATE 1684391 16 August 2021 12:05:58 BST 429 218.60 BATE 1684389 16 August 2021 12:05:58 BST 446 218.60 BATE 1684387 16 August 2021 12:05:58 BST 453 218.60 BATE 1684385 16 August 2021 12:05:59 BST 488 218.60 BATE 1684427 16 August 2021 12:05:59 BST 609 218.60 BATE 1684423 16 August 2021 12:05:59 BST 440 218.60 BATE 1684419 16 August 2021 12:05:59 BST 195 218.60 BATE 1684417 16 August 2021 12:05:59 BST 226 218.60 BATE 1684415 16 August 2021 12:05:59 BST 404 218.60 BATE 1684413 16 August 2021 12:05:59 BST 460 218.60 BATE 1684411 16 August 2021 12:05:59 BST 179 218.60 BATE 1684409 16 August 2021 12:06:33 BST 401 218.70 BATE 1684799 16 August 2021 12:06:33 BST 471 218.70 BATE 1684801 16 August 2021 12:07:07 BST 422 218.70 BATE 1685142 16 August 2021 12:07:07 BST 45 218.70 BATE 1685138 16 August 2021 12:07:07 BST 400 218.70 BATE 1685136 16 August 2021 12:07:07 BST 400 218.70 BATE 1685134 16 August 2021 12:07:07 BST 89 218.70 BATE 1685120 16 August 2021 12:07:07 BST 97 218.70 BATE 1685114 16 August 2021 12:07:07 BST 452 218.70 BATE 1685126 16 August 2021 12:07:07 BST 220 218.70 BATE 1685124 16 August 2021 12:07:07 BST 51 218.70 BATE 1685116 16 August 2021 12:10:10 BST 72 219.00 BATE 1686720 16 August 2021 12:10:16 BST 459 219.00 BATE 1686834 16 August 2021 12:10:16 BST 416 219.00 BATE 1686832 16 August 2021 12:10:16 BST 462 219.00 BATE 1686830 16 August 2021 12:10:16 BST 400 219.00 BATE 1686828 16 August 2021 12:10:16 BST 484 219.00 BATE 1686826 16 August 2021 12:10:16 BST 453 219.00 BATE 1686824 16 August 2021 12:10:16 BST 405 219.00 BATE 1686822 16 August 2021 12:10:16 BST 460 219.00 BATE 1686820 16 August 2021 12:10:16 BST 367 219.00 BATE 1686816 16 August 2021 12:10:16 BST 484 219.00 BATE 1686818 16 August 2021 12:10:32 BST 160 218.90 BATE 1686951 16 August 2021 12:13:20 BST 454 219.00 BATE 1688556 16 August 2021 12:13:20 BST 490 219.00 BATE 1688554 16 August 2021 12:13:21 BST 490 219.00 BATE 1688574 16 August 2021 12:13:21 BST 561 219.00 BATE 1688572 16 August 2021 12:13:22 BST 481 219.00 BATE 1688578 16 August 2021 12:13:22 BST 141 219.00 BATE 1688580 16 August 2021 12:14:03 BST 421 219.10 BATE 1688941 16 August 2021 12:14:03 BST 401 219.10 BATE 1688939 16 August 2021 12:14:03 BST 486 219.10 BATE 1688937 16 August 2021 12:15:25 BST 372 219.20 BATE 1689716 16 August 2021 12:15:25 BST 110 219.20 BATE 1689714 16 August 2021 12:15:25 BST 180 219.20 BATE 1689710 16 August 2021 12:15:25 BST 43 219.20 BATE 1689708 16 August 2021 12:15:25 BST 105 219.20 BATE 1689712 16 August 2021 12:15:25 BST 433 219.20 BATE 1689705 16 August 2021 12:15:25 BST 483 219.20 BATE 1689703 16 August 2021 12:15:26 BST 154 219.20 BATE 1689741 16 August 2021 12:15:26 BST 476 219.20 BATE 1689733 16 August 2021 12:15:26 BST 425 219.20 BATE 1689731 16 August 2021 12:15:26 BST 438 219.20 BATE 1689728 16 August 2021 12:15:26 BST 440 219.20 BATE 1689726 16 August 2021 12:15:26 BST 43 219.20 BATE 1689724 16 August 2021 12:15:31 BST 389 219.20 BATE 1689820 16 August 2021 12:15:31 BST 81 219.20 BATE 1689818 16 August 2021 12:15:31 BST 79 219.20 BATE 1689812 16 August 2021 12:15:31 BST 272 219.20 BATE 1689814 16 August 2021 12:15:31 BST 79 219.20 BATE 1689816 16 August 2021 12:15:31 BST 267 219.20 BATE 1689808 16 August 2021 12:16:47 BST 416 219.20 BATE 1690617 16 August 2021 12:16:47 BST 482 219.20 BATE 1690611 16 August 2021 12:16:47 BST 421 219.20 BATE 1690609 16 August 2021 12:17:40 BST 481 219.10 BATE 1691133 16 August 2021 12:17:40 BST 480 219.10 BATE 1691129 16 August 2021 12:17:40 BST 451 219.10 BATE 1691131 16 August 2021 12:18:40 BST 475 219.10 BATE 1691665 16 August 2021 12:18:40 BST 426 219.10 BATE 1691663 16 August 2021 12:19:00 BST 427 219.10 BATE 1691836 16 August 2021 12:19:00 BST 447 219.10 BATE 1691834 16 August 2021 12:19:01 BST 451 219.10 BATE 1691880 16 August 2021 12:19:20 BST 194 219.10 BATE 1692095 16 August 2021 12:19:20 BST 587 219.10 BATE 1692093 16 August 2021 12:19:20 BST 513 219.10 BATE 1692091 16 August 2021 12:19:20 BST 130 219.10 BATE 1692087 16 August 2021 12:19:20 BST 426 219.10 BATE 1692085 16 August 2021 12:19:20 BST 361 219.10 BATE 1692089 16 August 2021 12:19:20 BST 25 219.10 BATE 1692074 16 August 2021 12:19:20 BST 3 219.10 BATE 1692072 16 August 2021 12:20:20 BST 219 219.10 BATE 1692694 16 August 2021 12:20:20 BST 217 219.10 BATE 1692696 16 August 2021 12:20:20 BST 144 219.10 BATE 1692692 16 August 2021 12:21:20 BST 410 219.10 BATE 1693393 16 August 2021 12:21:20 BST 151 219.10 BATE 1693387 16 August 2021 12:21:20 BST 313 219.10 BATE 1693390 16 August 2021 12:21:20 BST 481 219.10 BATE 1693385 16 August 2021 12:21:20 BST 412 219.10 BATE 1693383 16 August 2021 12:21:48 BST 24 219.10 BATE 1693670 16 August 2021 12:21:59 BST 101 219.10 BATE 1693719 16 August 2021 12:21:59 BST 41 219.10 BATE 1693717 16 August 2021 12:22:00 BST 482 219.00 BATE 1693758 16 August 2021 12:22:01 BST 366 219.00 BATE 1693771 16 August 2021 12:22:01 BST 131 219.00 BATE 1693769 16 August 2021 12:22:01 BST 119 219.00 BATE 1693767 16 August 2021 12:22:02 BST 332 219.00 BATE 1693776 16 August 2021 12:22:02 BST 131 219.00 BATE 1693774 16 August 2021 12:23:01 BST 81 218.90 BATE 1694608 16 August 2021 12:23:34 BST 495 219.00 BATE 1695118 16 August 2021 12:23:34 BST 441 219.00 BATE 1695116 16 August 2021 12:23:34 BST 419 219.00 BATE 1695114 16 August 2021 12:23:34 BST 401 219.00 BATE 1695112 16 August 2021 12:23:34 BST 436 219.00 BATE 1695110 16 August 2021 12:24:34 BST 414 219.00 BATE 1695829 16 August 2021 12:24:34 BST 108 219.00 BATE 1695827 16 August 2021 12:25:06 BST 415 219.00 BATE 1696108 16 August 2021 12:25:48 BST 238 219.00 BATE 1696514 16 August 2021 12:25:48 BST 300 219.00 BATE 1696512 16 August 2021 12:25:48 BST 416 219.00 BATE 1696510 16 August 2021 12:25:48 BST 684 219.00 BATE 1696508 16 August 2021 12:25:48 BST 383 219.00 BATE 1696506 16 August 2021 12:26:43 BST 114 219.00 BATE 1697066 16 August 2021 12:26:43 BST 380 219.00 BATE 1697064 16 August 2021 12:26:43 BST 470 219.00 BATE 1697062 16 August 2021 12:27:09 BST 448 219.00 BATE 1697335 16 August 2021 12:27:09 BST 1 219.00 BATE 1697333 16 August 2021 12:27:19 BST 107 218.90 BATE 1697410 16 August 2021 12:27:19 BST 363 218.90 BATE 1697412 16 August 2021 12:28:32 BST 68 218.90 BATE 1698026 16 August 2021 12:28:32 BST 579 218.90 BATE 1698024 16 August 2021 12:28:32 BST 424 218.90 BATE 1698019 16 August 2021 12:28:32 BST 483 218.90 BATE 1698015 16 August 2021 12:29:32 BST 470 218.90 BATE 1698647 16 August 2021 12:29:32 BST 104 218.90 BATE 1698639 16 August 2021 12:29:32 BST 104 218.90 BATE 1698635 16 August 2021 12:29:32 BST 301 218.90 BATE 1698637 16 August 2021 12:29:32 BST 301 218.90 BATE 1698641 16 August 2021 12:29:32 BST 46 218.90 BATE 1698643 16 August 2021 12:31:15 BST 450 218.90 BATE 1700040 16 August 2021 12:31:15 BST 490 218.90 BATE 1700038 16 August 2021 12:31:15 BST 185 218.90 BATE 1700034 16 August 2021 12:31:15 BST 1100 218.90 BATE 1700032 16 August 2021 12:31:15 BST 152 218.90 BATE 1700016 16 August 2021 12:31:15 BST 252 218.90 BATE 1700024 16 August 2021 12:33:43 BST 1076 218.90 BATE 1701755 16 August 2021 12:33:43 BST 587 218.90 BATE 1701753 16 August 2021 12:33:43 BST 481 218.90 BATE 1701743 16 August 2021 12:33:43 BST 409 218.90 BATE 1701739 16 August 2021 12:33:45 BST 232 218.80 BATE 1701782 16 August 2021 12:33:45 BST 216 218.80 BATE 1701780 16 August 2021 12:33:45 BST 226 218.80 BATE 1701778 16 August 2021 12:33:45 BST 216 218.80 BATE 1701776 16 August 2021 12:34:10 BST 363 218.70 BATE 1702056 16 August 2021 12:34:10 BST 120 218.70 BATE 1702054 16 August 2021 12:34:10 BST 402 218.70 BATE 1702048 16 August 2021 12:34:19 BST 446 218.70 BATE 1702157 16 August 2021 12:34:19 BST 72 218.70 BATE 1702155 16 August 2021 12:35:38 BST 43 218.60 BATE 1703004 16 August 2021 12:35:38 BST 489 218.60 BATE 1703008 16 August 2021 12:35:38 BST 456 218.60 BATE 1703006 16 August 2021 12:35:49 BST 436 218.60 BATE 1703105 16 August 2021 12:35:49 BST 484 218.60 BATE 1703103 16 August 2021 12:36:33 BST 266 218.60 BATE 1703882 16 August 2021 12:36:33 BST 76 218.60 BATE 1703880 16 August 2021 12:36:39 BST 483 218.60 BATE 1703946 16 August 2021 12:36:39 BST 100 218.60 BATE 1703944 16 August 2021 12:36:50 BST 304 218.60 BATE 1704114 16 August 2021 12:36:50 BST 757 218.60 BATE 1704112 16 August 2021 12:37:01 BST 133 218.60 BATE 1704227 16 August 2021 12:38:01 BST 202 218.60 BATE 1704819 16 August 2021 12:38:01 BST 201 218.60 BATE 1704817 16 August 2021 12:38:14 BST 174 218.50 BATE 1705014 16 August 2021 12:38:14 BST 498 218.50 BATE 1705012 16 August 2021 12:38:15 BST 43 218.50 BATE 1705026 16 August 2021 12:38:15 BST 236 218.50 BATE 1705018 16 August 2021 12:38:15 BST 43 218.50 BATE 1705016 16 August 2021 12:39:14 BST 290 218.60 BATE 1705735 16 August 2021 12:39:14 BST 86 218.60 BATE 1705731 16 August 2021 12:39:14 BST 495 218.60 BATE 1705729 16 August 2021 12:39:14 BST 486 218.60 BATE 1705727 16 August 2021 12:39:28 BST 403 218.60 BATE 1705968 16 August 2021 12:39:28 BST 107 218.60 BATE 1705966 16 August 2021 12:39:29 BST 439 218.60 BATE 1706002 16 August 2021 12:41:41 BST 449 218.60 BATE 1707473 16 August 2021 12:41:41 BST 1188 218.60 BATE 1707467 16 August 2021 12:41:41 BST 124 218.60 BATE 1707457 16 August 2021 12:41:41 BST 514 218.60 BATE 1707453 16 August 2021 12:41:41 BST 157 218.60 BATE 1707461 16 August 2021 12:41:41 BST 188 218.60 BATE 1707459 16 August 2021 12:42:41 BST 429 218.60 BATE 1708239 16 August 2021 12:42:41 BST 410 218.60 BATE 1708235 16 August 2021 12:42:41 BST 405 218.60 BATE 1708237 16 August 2021 12:42:41 BST 486 218.60 BATE 1708233 16 August 2021 12:43:41 BST 476 218.60 BATE 1708877 16 August 2021 12:43:41 BST 488 218.60 BATE 1708875 16 August 2021 12:43:41 BST 88 218.60 BATE 1708873 16 August 2021 12:43:41 BST 500 218.60 BATE 1708871 16 August 2021 12:44:54 BST 110 218.60 BATE 1709732 16 August 2021 12:44:54 BST 328 218.60 BATE 1709730 16 August 2021 12:44:54 BST 425 218.60 BATE 1709728 16 August 2021 12:44:54 BST 449 218.60 BATE 1709726 16 August 2021 12:44:54 BST 234 218.60 BATE 1709724 16 August 2021 12:44:54 BST 259 218.60 BATE 1709722 16 August 2021 12:44:54 BST 187 218.60 BATE 1709720 16 August 2021 12:44:54 BST 234 218.60 BATE 1709718 16 August 2021 12:44:54 BST 426 218.60 BATE 1709695 16 August 2021 12:44:54 BST 462 218.60 BATE 1709697 16 August 2021 12:45:54 BST 626 218.60 BATE 1710485 16 August 2021 12:45:54 BST 598 218.60 BATE 1710483 16 August 2021 12:45:54 BST 463 218.60 BATE 1710480 16 August 2021 12:45:54 BST 404 218.60 BATE 1710478 16 August 2021 12:45:54 BST 139 218.60 BATE 1710476 16 August 2021 12:45:54 BST 328 218.60 BATE 1710474 16 August 2021 12:47:07 BST 401 218.70 BATE 1711446 16 August 2021 12:47:07 BST 464 218.70 BATE 1711442 16 August 2021 12:47:38 BST 480 218.70 BATE 1711780 16 August 2021 12:47:38 BST 222 218.70 BATE 1711778 16 August 2021 12:47:38 BST 256 218.70 BATE 1711776 16 August 2021 12:47:38 BST 245 218.70 BATE 1711774 16 August 2021 12:47:38 BST 158 218.70 BATE 1711760 16 August 2021 12:47:38 BST 2 218.70 BATE 1711758 16 August 2021 12:50:30 BST 65 218.90 BATE 1713761 16 August 2021 12:50:30 BST 434 218.90 BATE 1713763 16 August 2021 12:50:30 BST 1800 218.90 BATE 1713752 16 August 2021 12:50:30 BST 499 218.90 BATE 1713736 16 August 2021 12:50:30 BST 408 218.90 BATE 1713732 16 August 2021 12:51:07 BST 415 218.90 BATE 1714332 16 August 2021 12:51:07 BST 412 218.90 BATE 1714334 16 August 2021 12:51:25 BST 428 218.90 BATE 1714538 16 August 2021 12:51:25 BST 443 218.90 BATE 1714536 16 August 2021 12:51:25 BST 449 218.90 BATE 1714534 16 August 2021 12:51:25 BST 466 218.90 BATE 1714526 16 August 2021 12:51:25 BST 490 218.90 BATE 1714524 16 August 2021 12:52:25 BST 112 218.90 BATE 1715270 16 August 2021 12:52:25 BST 376 218.90 BATE 1715268 16 August 2021 12:52:25 BST 221 218.90 BATE 1715266 16 August 2021 12:52:25 BST 252 218.90 BATE 1715264 16 August 2021 12:52:25 BST 25 218.90 BATE 1715262 16 August 2021 12:52:25 BST 47 218.90 BATE 1715260 16 August 2021 12:53:30 BST 400 218.90 BATE 1715992 16 August 2021 12:54:01 BST 117 218.90 BATE 1716327 16 August 2021 12:54:01 BST 34 218.90 BATE 1716323 16 August 2021 12:54:01 BST 333 218.90 BATE 1716325 16 August 2021 12:54:40 BST 443 218.90 BATE 1716806 16 August 2021 12:54:40 BST 443 218.90 BATE 1716804 16 August 2021 12:54:40 BST 480 218.90 BATE 1716802 16 August 2021 12:54:40 BST 517 218.90 BATE 1716797 16 August 2021 12:54:40 BST 461 218.90 BATE 1716783 16 August 2021 12:54:55 BST 1329 218.90 BATE 1716983 16 August 2021 12:54:55 BST 453 218.90 BATE 1716979 16 August 2021 12:55:56 BST 700 218.90 BATE 1717601 16 August 2021 12:55:56 BST 460 218.90 BATE 1717599 16 August 2021 12:55:56 BST 418 218.90 BATE 1717597 16 August 2021 12:55:57 BST 89 218.90 BATE 1717607 16 August 2021 12:56:01 BST 328 218.90 BATE 1717642 16 August 2021 12:56:01 BST 170 218.90 BATE 1717640 16 August 2021 12:57:28 BST 117 218.90 BATE 1718700 16 August 2021 12:57:28 BST 45 218.90 BATE 1718698 16 August 2021 12:57:28 BST 296 218.90 BATE 1718696 16 August 2021 12:57:28 BST 459 218.90 BATE 1718694 16 August 2021 12:57:28 BST 414 218.90 BATE 1718687 16 August 2021 12:57:28 BST 491 218.90 BATE 1718685 16 August 2021 12:58:04 BST 474 218.80 BATE 1719159 16 August 2021 12:58:04 BST 486 218.80 BATE 1719153 16 August 2021 12:58:30 BST 482 218.70 BATE 1719489 16 August 2021 12:58:47 BST 138 218.70 BATE 1719724 16 August 2021 12:58:47 BST 563 218.70 BATE 1719726 16 August 2021 12:58:47 BST 326 218.70 BATE 1719722 16 August 2021 12:58:59 BST 300 218.70 BATE 1719867 16 August 2021 12:58:59 BST 2 218.70 BATE 1719865 16 August 2021 12:59:47 BST 490 218.70 BATE 1720744 16 August 2021 12:59:47 BST 1 218.70 BATE 1720742 16 August 2021 12:59:55 BST 647 218.70 BATE 1720810 16 August 2021 12:59:55 BST 430 218.70 BATE 1720806 16 August 2021 12:59:55 BST 34 218.70 BATE 1720804 16 August 2021 13:00:26 BST 79 218.60 BATE 1721411 16 August 2021 13:00:26 BST 485 218.60 BATE 1721407 16 August 2021 13:00:26 BST 323 218.60 BATE 1721409 16 August 2021 13:00:59 BST 376 218.60 BATE 1721776 16 August 2021 13:00:59 BST 424 218.60 BATE 1721774 16 August 2021 13:00:59 BST 4 218.60 BATE 1721772 16 August 2021 13:01:47 BST 471 218.40 BATE 1722636 16 August 2021 13:01:47 BST 426 218.50 BATE 1722630 16 August 2021 13:01:47 BST 384 218.50 BATE 1722628 16 August 2021 13:01:47 BST 67 218.50 BATE 1722626 16 August 2021 13:01:47 BST 448 218.50 BATE 1722624 16 August 2021 13:01:47 BST 421 218.50 BATE 1722622 16 August 2021 13:02:04 BST 453 218.40 BATE 1723170 16 August 2021 13:02:04 BST 24 218.40 BATE 1723168 16 August 2021 13:02:18 BST 103 218.40 BATE 1723490 16 August 2021 13:02:18 BST 103 218.40 BATE 1723488 16 August 2021 13:02:18 BST 103 218.40 BATE 1723486 16 August 2021 13:02:18 BST 103 218.40 BATE 1723492 16 August 2021 13:02:18 BST 67 218.40 BATE 1723494 16 August 2021 13:03:04 BST 390 218.30 BATE 1724374 16 August 2021 13:03:04 BST 228 218.30 BATE 1724372 16 August 2021 13:03:04 BST 410 218.30 BATE 1724370 16 August 2021 13:03:04 BST 442 218.30 BATE 1724368 16 August 2021 13:03:04 BST 358 218.30 BATE 1724366 16 August 2021 13:03:04 BST 123 218.30 BATE 1724364 16 August 2021 13:04:04 BST 419 218.30 BATE 1725307 16 August 2021 13:04:04 BST 490 218.30 BATE 1725304 16 August 2021 13:04:04 BST 464 218.30 BATE 1725302 16 August 2021 13:05:43 BST 900 218.20 BATE 1726531 16 August 2021 13:05:43 BST 449 218.20 BATE 1726529 16 August 2021 13:05:43 BST 497 218.20 BATE 1726527 16 August 2021 13:05:43 BST 466 218.20 BATE 1726523 16 August 2021 13:05:43 BST 460 218.20 BATE 1726521 16 August 2021 13:06:07 BST 355 218.20 BATE 1726805 16 August 2021 13:06:07 BST 56 218.20 BATE 1726803 16 August 2021 13:06:43 BST 462 218.20 BATE 1727323 16 August 2021 13:06:43 BST 800 218.20 BATE 1727321 16 August 2021 13:06:43 BST 434 218.20 BATE 1727319 16 August 2021 13:06:59 BST 26 218.20 BATE 1727524 16 August 2021 13:06:59 BST 2 218.20 BATE 1727518 16 August 2021 13:06:59 BST 490 218.20 BATE 1727520 16 August 2021 13:06:59 BST 310 218.20 BATE 1727522 16 August 2021 13:07:30 BST 465 218.00 BATE 1728034 16 August 2021 13:07:30 BST 1 218.00 BATE 1728032 16 August 2021 13:07:52 BST 448 218.00 BATE 1728282 16 August 2021 13:09:14 BST 423 218.10 BATE 1729191 16 August 2021 13:09:14 BST 495 218.10 BATE 1729187 16 August 2021 13:09:14 BST 463 218.10 BATE 1729183 16 August 2021 13:09:55 BST 470 218.10 BATE 1729561 16 August 2021 13:09:56 BST 505 218.10 BATE 1729588 16 August 2021 13:09:56 BST 595 218.10 BATE 1729590 16 August 2021 13:09:56 BST 839 218.10 BATE 1729592 16 August 2021 13:09:56 BST 498 218.10 BATE 1729585 16 August 2021 13:10:26 BST 272 217.90 BATE 1729946 16 August 2021 13:11:19 BST 312 218.10 BATE 1730693 16 August 2021 13:11:19 BST 164 218.10 BATE 1730691 16 August 2021 13:11:19 BST 485 218.10 BATE 1730682 16 August 2021 13:12:27 BST 497 218.20 BATE 1731528 16 August 2021 13:12:27 BST 478 218.20 BATE 1731526 16 August 2021 13:12:27 BST 462 218.20 BATE 1731524 16 August 2021 13:12:27 BST 454 218.20 BATE 1731522 16 August 2021 13:12:35 BST 345 218.20 BATE 1731643 16 August 2021 13:12:35 BST 115 218.20 BATE 1731641 16 August 2021 13:13:27 BST 477 218.20 BATE 1732203 16 August 2021 13:13:27 BST 496 218.20 BATE 1732201 16 August 2021 13:13:32 BST 495 218.20 BATE 1732248 16 August 2021 13:13:33 BST 409 218.20 BATE 1732255 16 August 2021 13:14:32 BST 211 218.20 BATE 1732802 16 August 2021 13:14:49 BST 408 218.30 BATE 1733001 16 August 2021 13:14:49 BST 499 218.30 BATE 1733003 16 August 2021 13:15:49 BST 842 218.30 BATE 1733751 16 August 2021 13:15:49 BST 434 218.30 BATE 1733749 16 August 2021 13:17:10 BST 423 218.30 BATE 1734817 16 August 2021 13:17:10 BST 411 218.30 BATE 1734814 16 August 2021 13:17:10 BST 259 218.30 BATE 1734812 16 August 2021 13:17:10 BST 461 218.30 BATE 1734794 16 August 2021 13:17:10 BST 939 218.30 BATE 1734796 16 August 2021 13:17:10 BST 116 218.30 BATE 1734798 16 August 2021 13:17:10 BST 427 218.30 BATE 1734786 16 August 2021 13:17:10 BST 458 218.30 BATE 1734782 16 August 2021 13:18:44 BST 41 218.20 BATE 1736131 16 August 2021 13:18:46 BST 377 218.20 BATE 1736167 16 August 2021 13:18:46 BST 51 218.20 BATE 1736165 16 August 2021 13:18:46 BST 378 218.20 BATE 1736163 16 August 2021 13:19:59 BST 464 218.20 BATE 1736891 16 August 2021 13:19:59 BST 84 218.20 BATE 1736889 16 August 2021 13:19:59 BST 56 218.20 BATE 1736887 16 August 2021 13:19:59 BST 146 218.20 BATE 1736885 16 August 2021 13:19:59 BST 140 218.20 BATE 1736883 16 August 2021 13:19:59 BST 496 218.20 BATE 1736879 16 August 2021 13:19:59 BST 404 218.20 BATE 1736875 16 August 2021 13:19:59 BST 449 218.20 BATE 1736877 16 August 2021 13:20:59 BST 415 218.20 BATE 1737900 16 August 2021 13:20:59 BST 65 218.20 BATE 1737898 16 August 2021 13:20:59 BST 352 218.20 BATE 1737896 16 August 2021 13:20:59 BST 499 218.20 BATE 1737894 16 August 2021 13:20:59 BST 14 218.20 BATE 1737892 16 August 2021 13:21:44 BST 401 218.20 BATE 1738417 16 August 2021 13:22:36 BST 188 218.30 BATE 1738960 16 August 2021 13:22:36 BST 395 218.30 BATE 1738958 16 August 2021 13:22:36 BST 1 218.30 BATE 1738945 16 August 2021 13:22:36 BST 1 218.30 BATE 1738943 16 August 2021 13:22:36 BST 60 218.30 BATE 1738941 16 August 2021 13:22:36 BST 491 218.30 BATE 1738939 16 August 2021 13:22:36 BST 424 218.30 BATE 1738935 16 August 2021 13:22:36 BST 491 218.30 BATE 1738937 16 August 2021 13:22:36 BST 208 218.30 BATE 1738933 16 August 2021 13:22:38 BST 121 218.30 BATE 1738982 16 August 2021 13:22:38 BST 240 218.30 BATE 1738978 16 August 2021 13:22:38 BST 346 218.30 BATE 1738980 16 August 2021 13:23:11 BST 408 218.40 BATE 1739430 16 August 2021 13:23:11 BST 438 218.40 BATE 1739428 16 August 2021 13:23:11 BST 412 218.40 BATE 1739426 16 August 2021 13:23:31 BST 388 218.40 BATE 1739659 16 August 2021 13:25:10 BST 1102 218.40 BATE 1741039 16 August 2021 13:25:10 BST 337 218.40 BATE 1741045 16 August 2021 13:25:10 BST 567 218.40 BATE 1741043 16 August 2021 13:25:10 BST 533 218.40 BATE 1741041 16 August 2021 13:25:10 BST 417 218.40 BATE 1741031 16 August 2021 13:25:10 BST 496 218.40 BATE 1741029 16 August 2021 13:26:50 BST 497 218.60 BATE 1742360 16 August 2021 13:26:50 BST 416 218.60 BATE 1742356 16 August 2021 13:26:50 BST 420 218.60 BATE 1742346 16 August 2021 13:26:50 BST 421 218.60 BATE 1742350 16 August 2021 13:27:01 BST 409 218.50 BATE 1742468 16 August 2021 13:28:01 BST 1 218.50 BATE 1743043 16 August 2021 13:28:01 BST 579 218.50 BATE 1743045 16 August 2021 13:28:31 BST 454 218.40 BATE 1743450 16 August 2021 13:28:31 BST 22 218.40 BATE 1743448 16 August 2021 13:28:31 BST 978 218.40 BATE 1743446 16 August 2021 13:28:31 BST 454 218.40 BATE 1743444 16 August 2021 13:28:31 BST 442 218.40 BATE 1743442 16 August 2021 13:29:16 BST 118 218.30 BATE 1743952 16 August 2021 13:29:16 BST 412 218.30 BATE 1743950 16 August 2021 13:29:17 BST 327 218.30 BATE 1743956 16 August 2021 13:30:11 BST 418 218.40 BATE 1744764 16 August 2021 13:30:11 BST 459 218.40 BATE 1744762 16 August 2021 13:30:11 BST 420 218.40 BATE 1744760 16 August 2021 13:30:36 BST 250 218.40 BATE 1744987 16 August 2021 13:30:36 BST 231 218.40 BATE 1744985 16 August 2021 13:30:36 BST 263 218.40 BATE 1744983 16 August 2021 13:30:36 BST 437 218.40 BATE 1744981 16 August 2021 13:30:36 BST 47 218.40 BATE 1744979 16 August 2021 13:31:36 BST 473 218.40 BATE 1745903 16 August 2021 13:31:36 BST 461 218.40 BATE 1745901 16 August 2021 13:31:36 BST 461 218.40 BATE 1745899 16 August 2021 13:31:36 BST 475 218.40 BATE 1745897 16 August 2021 13:31:36 BST 457 218.40 BATE 1745895 16 August 2021 13:32:32 BST 489 218.40 BATE 1746857 16 August 2021 13:32:32 BST 881 218.40 BATE 1746855 16 August 2021 13:32:32 BST 464 218.40 BATE 1746853 16 August 2021 13:32:32 BST 440 218.40 BATE 1746851 16 August 2021 13:33:05 BST 447 218.40 BATE 1747261 16 August 2021 13:34:18 BST 430 218.40 BATE 1748378 16 August 2021 13:34:18 BST 471 218.40 BATE 1748376 16 August 2021 13:34:18 BST 448 218.40 BATE 1748374 16 August 2021 13:34:18 BST 469 218.40 BATE 1748372 16 August 2021 13:34:18 BST 449 218.40 BATE 1748366 16 August 2021 13:34:18 BST 449 218.40 BATE 1748360 16 August 2021 13:35:18 BST 405 218.40 BATE 1749267 16 August 2021 13:35:18 BST 421 218.40 BATE 1749265 16 August 2021 13:35:18 BST 499 218.40 BATE 1749263 16 August 2021 13:35:18 BST 437 218.40 BATE 1749261 16 August 2021 13:35:18 BST 410 218.40 BATE 1749259 16 August 2021 13:36:05 BST 410 218.30 BATE 1750011 16 August 2021 13:36:05 BST 426 218.30 BATE 1750009 16 August 2021 13:36:05 BST 239 218.30 BATE 1750003 16 August 2021 13:36:05 BST 415 218.30 BATE 1750007 16 August 2021 13:36:05 BST 202 218.30 BATE 1750005 16 August 2021 13:36:05 BST 446 218.30 BATE 1750001 16 August 2021 13:36:05 BST 451 218.30 BATE 1749999 16 August 2021 13:36:59 BST 191 218.30 BATE 1750535 16 August 2021 13:36:59 BST 1 218.30 BATE 1750533 16 August 2021 13:37:05 BST 1 218.30 BATE 1750615 16 August 2021 13:37:05 BST 37 218.30 BATE 1750613 16 August 2021 13:37:05 BST 474 218.30 BATE 1750611 16 August 2021 13:37:06 BST 391 218.30 BATE 1750621 16 August 2021 13:38:10 BST 404 218.40 BATE 1751427 16 August 2021 13:38:10 BST 461 218.40 BATE 1751425 16 August 2021 13:38:10 BST 403 218.40 BATE 1751421 16 August 2021 13:38:10 BST 437 218.40 BATE 1751423 16 August 2021 13:38:28 BST 493 218.40 BATE 1751712 16 August 2021 13:38:28 BST 433 218.40 BATE 1751714 16 August 2021 13:38:28 BST 446 218.40 BATE 1751708 16 August 2021 13:38:28 BST 422 218.40 BATE 1751710 16 August 2021 13:38:49 BST 471 218.40 BATE 1751989 16 August 2021 13:38:49 BST 1 218.40 BATE 1751987 16 August 2021 13:39:09 BST 579 218.40 BATE 1752252 16 August 2021 13:40:47 BST 99 218.50 BATE 1753629 16 August 2021 13:40:47 BST 256 218.50 BATE 1753627 16 August 2021 13:40:47 BST 144 218.50 BATE 1753625 16 August 2021 13:40:47 BST 404 218.50 BATE 1753623 16 August 2021 13:40:47 BST 422 218.50 BATE 1753621 16 August 2021 13:40:47 BST 482 218.50 BATE 1753619 16 August 2021 13:40:47 BST 464 218.50 BATE 1753617 16 August 2021 13:40:51 BST 330 218.50 BATE 1753694 16 August 2021 13:40:51 BST 415 218.50 BATE 1753696 16 August 2021 13:41:51 BST 446 218.50 BATE 1754592 16 August 2021 13:41:51 BST 300 218.50 BATE 1754590 16 August 2021 13:41:51 BST 490 218.50 BATE 1754588 16 August 2021 13:41:51 BST 490 218.50 BATE 1754586 16 August 2021 13:42:21 BST 422 218.40 BATE 1754977 16 August 2021 13:42:21 BST 400 218.40 BATE 1754981 16 August 2021 13:42:21 BST 1 218.40 BATE 1754979 16 August 2021 13:42:21 BST 423 218.40 BATE 1754975 16 August 2021 13:42:21 BST 441 218.40 BATE 1754969 16 August 2021 13:42:21 BST 441 218.40 BATE 1754965 16 August 2021 13:44:05 BST 194 218.40 BATE 1756375 16 August 2021 13:44:05 BST 267 218.40 BATE 1756373 16 August 2021 13:44:05 BST 418 218.40 BATE 1756371 16 August 2021 13:45:05 BST 477 218.40 BATE 1757235 16 August 2021 13:45:05 BST 427 218.40 BATE 1757233 16 August 2021 13:45:06 BST 442 218.40 BATE 1757252 16 August 2021 13:45:06 BST 495 218.40 BATE 1757250 16 August 2021 13:45:11 BST 405 218.40 BATE 1757329 16 August 2021 13:45:11 BST 1 218.40 BATE 1757327 16 August 2021 13:45:11 BST 483 218.40 BATE 1757331 16 August 2021 13:46:31 BST 476 218.50 BATE 1758607 16 August 2021 13:46:31 BST 424 218.50 BATE 1758605 16 August 2021 13:46:34 BST 483 218.50 BATE 1758653 16 August 2021 13:46:42 BST 499 218.50 BATE 1758797 16 August 2021 13:46:42 BST 405 218.50 BATE 1758795 16 August 2021 13:47:42 BST 323 218.50 BATE 1759655 16 August 2021 13:47:42 BST 373 218.50 BATE 1759653 16 August 2021 13:47:42 BST 427 218.50 BATE 1759651 16 August 2021 13:47:42 BST 453 218.50 BATE 1759649 16 August 2021 13:47:42 BST 474 218.50 BATE 1759647 16 August 2021 13:48:34 BST 900 218.70 BATE 1760447 16 August 2021 13:48:34 BST 227 218.70 BATE 1760445 16 August 2021 13:48:34 BST 455 218.60 BATE 1760425 16 August 2021 13:48:34 BST 440 218.60 BATE 1760423 16 August 2021 13:49:07 BST 421 218.70 BATE 1760894 16 August 2021 13:49:07 BST 430 218.70 BATE 1760892 16 August 2021 13:49:07 BST 426 218.70 BATE 1760882 16 August 2021 13:49:40 BST 641 218.70 BATE 1761390 16 August 2021 13:49:40 BST 436 218.70 BATE 1761388 16 August 2021 13:49:40 BST 621 218.70 BATE 1761386 16 August 2021 13:50:19 BST 403 218.70 BATE 1762090 16 August 2021 13:50:20 BST 480 218.70 BATE 1762112 16 August 2021 13:50:20 BST 79 218.70 BATE 1762110 16 August 2021 13:51:21 BST 438 218.70 BATE 1763166 16 August 2021 13:51:21 BST 420 218.70 BATE 1763164 16 August 2021 13:51:33 BST 1 218.70 BATE 1763305 16 August 2021 13:52:26 BST 1 218.80 BATE 1764032 16 August 2021 13:52:26 BST 167 218.80 BATE 1764030 16 August 2021 13:52:26 BST 499 218.80 BATE 1764026 16 August 2021 13:52:26 BST 100 218.80 BATE 1764028 16 August 2021 13:52:26 BST 3 218.80 BATE 1764024 16 August 2021 13:52:26 BST 66 218.80 BATE 1764022 16 August 2021 13:52:26 BST 663 218.80 BATE 1764020 16 August 2021 13:52:27 BST 455 218.80 BATE 1764048 16 August 2021 13:52:27 BST 421 218.80 BATE 1764046 16 August 2021 13:52:27 BST 125 218.80 BATE 1764044 16 August 2021 13:52:27 BST 361 218.80 BATE 1764042 16 August 2021 13:52:27 BST 134 218.80 BATE 1764040 16 August 2021 13:53:27 BST 452 218.80 BATE 1764982 16 August 2021 13:53:27 BST 417 218.80 BATE 1764980 16 August 2021 13:53:27 BST 414 218.80 BATE 1764978 16 August 2021 13:53:27 BST 1 218.80 BATE 1764974 16 August 2021 13:53:27 BST 44 218.80 BATE 1764976 16 August 2021 13:53:43 BST 44 218.80 BATE 1765184 16 August 2021 13:53:49 BST 213 218.80 BATE 1765287 16 August 2021 13:53:49 BST 40 218.80 BATE 1765285 16 August 2021 13:53:49 BST 150 218.80 BATE 1765289 16 August 2021 13:53:49 BST 439 218.80 BATE 1765283 16 August 2021 13:54:58 BST 489 218.80 BATE 1766380 16 August 2021 13:54:58 BST 467 218.80 BATE 1766382 16 August 2021 13:54:59 BST 969 218.80 BATE 1766401 16 August 2021 13:54:59 BST 484 218.80 BATE 1766399 16 August 2021 13:54:59 BST 486 218.80 BATE 1766397 16 August 2021 13:55:42 BST 496 218.80 BATE 1766998 16 August 2021 13:56:40 BST 234 218.60 BATE 1768081 16 August 2021 13:56:40 BST 236 218.60 BATE 1768079 16 August 2021 13:56:40 BST 1882 218.60 BATE 1768077 16 August 2021 13:56:41 BST 101 218.60 BATE 1768092 16 August 2021 13:56:41 BST 375 218.60 BATE 1768090 16 August 2021 13:58:19 BST 418 218.40 BATE 1769763 16 August 2021 13:58:19 BST 434 218.40 BATE 1769761 16 August 2021 13:58:19 BST 448 218.40 BATE 1769759 16 August 2021 13:58:20 BST 64 218.40 BATE 1769820 16 August 2021 13:58:22 BST 66 218.40 BATE 1769845 16 August 2021 13:59:16 BST 1100 218.40 BATE 1770546 16 August 2021 13:59:16 BST 493 218.40 BATE 1770542 16 August 2021 13:59:16 BST 43 218.40 BATE 1770540 16 August 2021 13:59:16 BST 441 218.40 BATE 1770538 16 August 2021 14:00:16 BST 448 218.40 BATE 1771836 16 August 2021 14:00:16 BST 1214 218.40 BATE 1771834 16 August 2021 14:00:16 BST 433 218.40 BATE 1771830 16 August 2021 14:00:16 BST 458 218.40 BATE 1771832 16 August 2021 14:00:53 BST 476 218.30 BATE 1772366 16 August 2021 14:00:53 BST 488 218.30 BATE 1772364 16 August 2021 14:01:09 BST 498 218.30 BATE 1772619 16 August 2021 14:01:09 BST 450 218.30 BATE 1772617 16 August 2021 14:01:09 BST 32 218.30 BATE 1772615 16 August 2021 14:01:12 BST 466 218.30 BATE 1772665 16 August 2021 14:02:06 BST 452 218.10 BATE 1773591 16 August 2021 14:02:06 BST 479 218.10 BATE 1773586 16 August 2021 14:02:06 BST 413 218.10 BATE 1773588 16 August 2021 14:02:54 BST 403 218.00 BATE 1774455 16 August 2021 14:02:54 BST 453 218.00 BATE 1774457 16 August 2021 14:02:54 BST 486 218.00 BATE 1774453 16 August 2021 14:02:54 BST 448 218.00 BATE 1774451 16 August 2021 14:02:55 BST 458 218.00 BATE 1774481 16 August 2021 14:02:55 BST 682 218.00 BATE 1774479 16 August 2021 14:02:55 BST 192 217.90 BATE 1774477 16 August 2021 14:02:55 BST 312 217.90 BATE 1774463 16 August 2021 14:02:55 BST 90 217.90 BATE 1774465 16 August 2021 14:02:55 BST 89 217.90 BATE 1774473 16 August 2021 14:02:55 BST 25 217.90 BATE 1774469 16 August 2021 14:02:55 BST 85 217.90 BATE 1774475 16 August 2021 14:02:55 BST 36 217.90 BATE 1774471 16 August 2021 14:03:55 BST 241 218.00 BATE 1775359 16 August 2021 14:03:55 BST 529 218.00 BATE 1775355 16 August 2021 14:04:09 BST 466 218.00 BATE 1775633 16 August 2021 14:04:09 BST 357 218.00 BATE 1775631 16 August 2021 14:04:09 BST 63 218.00 BATE 1775629 16 August 2021 14:04:49 BST 467 218.10 BATE 1776169 16 August 2021 14:04:49 BST 429 218.10 BATE 1776167 16 August 2021 14:05:49 BST 417 218.10 BATE 1776945 16 August 2021 14:05:49 BST 438 218.10 BATE 1776943 16 August 2021 14:05:49 BST 106 218.10 BATE 1776941 16 August 2021 14:05:49 BST 166 218.10 BATE 1776938 16 August 2021 14:05:49 BST 411 218.10 BATE 1776934 16 August 2021 14:05:49 BST 135 218.10 BATE 1776936 16 August 2021 14:05:49 BST 424 218.10 BATE 1776932 16 August 2021 14:06:09 BST 90 218.10 BATE 1777369 16 August 2021 14:06:31 BST 441 218.10 BATE 1777675 16 August 2021 14:06:31 BST 173 218.10 BATE 1777677 16 August 2021 14:07:12 BST 450 218.20 BATE 1778416 16 August 2021 14:07:12 BST 489 218.20 BATE 1778412 16 August 2021 14:07:12 BST 444 218.20 BATE 1778414 16 August 2021 14:07:13 BST 452 218.20 BATE 1778449 16 August 2021 14:07:13 BST 463 218.20 BATE 1778447 16 August 2021 14:07:46 BST 192 218.10 BATE 1779148 16 August 2021 14:07:46 BST 708 218.10 BATE 1779150 16 August 2021 14:07:46 BST 917 218.10 BATE 1779146 16 August 2021 14:09:28 BST 407 218.30 BATE 1780743 16 August 2021 14:09:28 BST 439 218.30 BATE 1780739 16 August 2021 14:09:28 BST 499 218.30 BATE 1780741 16 August 2021 14:09:41 BST 495 218.30 BATE 1780874 16 August 2021 14:09:41 BST 426 218.30 BATE 1780872 16 August 2021 14:09:41 BST 489 218.30 BATE 1780870 16 August 2021 14:11:17 BST 879 218.50 BATE 1782303 16 August 2021 14:11:17 BST 1801 218.50 BATE 1782301 16 August 2021 14:11:48 BST 166 218.60 BATE 1782703 16 August 2021 14:11:48 BST 408 218.60 BATE 1782701 16 August 2021 14:13:12 BST 477 218.70 BATE 1784085 16 August 2021 14:13:12 BST 373 218.70 BATE 1784083 16 August 2021 14:13:12 BST 70 218.70 BATE 1784080 16 August 2021 14:13:12 BST 430 218.70 BATE 1784078 16 August 2021 14:13:12 BST 466 218.70 BATE 1784076 16 August 2021 14:13:12 BST 435 218.70 BATE 1784074 16 August 2021 14:13:29 BST 56 218.70 BATE 1784377 16 August 2021 14:13:29 BST 1048 218.70 BATE 1784375 16 August 2021 14:13:29 BST 443 218.70 BATE 1784367 16 August 2021 14:13:54 BST 416 218.50 BATE 1784846 16 August 2021 14:13:54 BST 470 218.50 BATE 1784844 16 August 2021 14:14:42 BST 524 218.40 BATE 1785571 16 August 2021 14:14:42 BST 1160 218.40 BATE 1785563 16 August 2021 14:14:42 BST 934 218.40 BATE 1785565 16 August 2021 14:14:42 BST 900 218.40 BATE 1785569 16 August 2021 14:14:42 BST 16 218.40 BATE 1785567 16 August 2021 14:15:42 BST 307 218.20 BATE 1786608 16 August 2021 14:15:42 BST 191 218.20 BATE 1786606 16 August 2021 14:15:42 BST 400 218.20 BATE 1786604 16 August 2021 14:15:42 BST 404 218.20 BATE 1786602 16 August 2021 14:15:49 BST 390 218.20 BATE 1786730 16 August 2021 14:15:49 BST 67 218.20 BATE 1786728 16 August 2021 14:16:00 BST 468 218.20 BATE 1786880 16 August 2021 14:17:33 BST 412 218.20 BATE 1788339 16 August 2021 14:17:33 BST 1233 218.20 BATE 1788337 16 August 2021 14:17:33 BST 50 218.20 BATE 1788335 16 August 2021 14:18:32 BST 2 218.10 BATE 1789371 16 August 2021 14:20:49 BST 950 218.20 BATE 1791310 16 August 2021 14:20:49 BST 404 218.20 BATE 1791308 16 August 2021 14:20:49 BST 465 218.20 BATE 1791306 16 August 2021 14:20:49 BST 22 218.20 BATE 1791304 16 August 2021 14:20:49 BST 457 218.20 BATE 1791302 16 August 2021 14:20:49 BST 448 218.20 BATE 1791300 16 August 2021 14:20:49 BST 243 218.20 BATE 1791298 16 August 2021 14:20:49 BST 231 218.20 BATE 1791296 16 August 2021 14:20:49 BST 513 218.20 BATE 1791294 16 August 2021 14:21:41 BST 451 218.30 BATE 1792138 16 August 2021 14:21:41 BST 923 218.30 BATE 1792132 16 August 2021 14:21:41 BST 1400 218.30 BATE 1792130 16 August 2021 14:21:42 BST 421 218.30 BATE 1792149 16 August 2021 14:21:42 BST 473 218.30 BATE 1792147 16 August 2021 14:21:42 BST 437 218.30 BATE 1792145 16 August 2021 14:21:42 BST 400 218.30 BATE 1792140 16 August 2021 14:21:42 BST 490 218.30 BATE 1792143 16 August 2021 14:22:36 BST 471 218.20 BATE 1792955 16 August 2021 14:22:36 BST 452 218.20 BATE 1792951 16 August 2021 14:22:36 BST 428 218.20 BATE 1792949 16 August 2021 14:22:36 BST 485 218.20 BATE 1792947 16 August 2021 14:22:36 BST 291 218.20 BATE 1792945 16 August 2021 14:22:36 BST 293 218.20 BATE 1792941 16 August 2021 14:22:36 BST 164 218.20 BATE 1792939 16 August 2021 14:22:36 BST 164 218.20 BATE 1792943 16 August 2021 14:22:37 BST 430 218.20 BATE 1792966 16 August 2021 14:22:37 BST 370 218.20 BATE 1792968 16 August 2021 14:23:02 BST 523 218.00 BATE 1793543 16 August 2021 14:23:02 BST 515 218.00 BATE 1793541 16 August 2021 14:24:02 BST 1258 217.90 BATE 1794576 16 August 2021 14:24:02 BST 163 217.90 BATE 1794574 16 August 2021 14:24:02 BST 756 217.90 BATE 1794572 16 August 2021 14:24:02 BST 225 217.90 BATE 1794570 16 August 2021 14:24:48 BST 404 217.80 BATE 1795322 16 August 2021 14:24:53 BST 408 217.70 BATE 1795405 16 August 2021 14:24:53 BST 460 217.70 BATE 1795403 16 August 2021 14:25:42 BST 15 217.80 BATE 1796247 16 August 2021 14:25:42 BST 41 217.80 BATE 1796245 16 August 2021 14:25:42 BST 41 217.80 BATE 1796243 16 August 2021 14:25:42 BST 41 217.80 BATE 1796241 16 August 2021 14:25:42 BST 41 217.80 BATE 1796239 16 August 2021 14:25:42 BST 41 217.80 BATE 1796237 16 August 2021 14:25:42 BST 41 217.80 BATE 1796229 16 August 2021 14:25:42 BST 41 217.80 BATE 1796225 16 August 2021 14:25:42 BST 41 217.80 BATE 1796227 16 August 2021 14:25:42 BST 41 217.80 BATE 1796233 16 August 2021 14:25:42 BST 41 217.80 BATE 1796231 16 August 2021 14:25:42 BST 41 217.80 BATE 1796235 16 August 2021 14:25:42 BST 4 217.80 BATE 1796223 16 August 2021 14:25:42 BST 41 217.80 BATE 1796221 16 August 2021 14:25:42 BST 41 217.80 BATE 1796205 16 August 2021 14:25:42 BST 41 217.80 BATE 1796203 16 August 2021 14:25:42 BST 41 217.80 BATE 1796209 16 August 2021 14:25:42 BST 1 217.80 BATE 1796199 16 August 2021 14:25:42 BST 41 217.80 BATE 1796207 16 August 2021 14:25:42 BST 41 217.80 BATE 1796201 16 August 2021 14:25:42 BST 41 217.80 BATE 1796211 16 August 2021 14:25:42 BST 41 217.80 BATE 1796217 16 August 2021 14:25:42 BST 41 217.80 BATE 1796219 16 August 2021 14:25:42 BST 41 217.80 BATE 1796213 16 August 2021 14:25:42 BST 41 217.80 BATE 1796215 16 August 2021 14:25:42 BST 41 217.80 BATE 1796195 16 August 2021 14:25:42 BST 41 217.80 BATE 1796193 16 August 2021 14:25:42 BST 41 217.80 BATE 1796189 16 August 2021 14:25:42 BST 41 217.80 BATE 1796187 16 August 2021 14:25:42 BST 41 217.80 BATE 1796197 16 August 2021 14:25:42 BST 41 217.80 BATE 1796175 16 August 2021 14:25:42 BST 41 217.80 BATE 1796167 16 August 2021 14:25:42 BST 41 217.80 BATE 1796171 16 August 2021 14:25:42 BST 41 217.80 BATE 1796173 16 August 2021 14:25:42 BST 34 217.80 BATE 1796165 16 August 2021 14:25:42 BST 41 217.80 BATE 1796177 16 August 2021 14:25:42 BST 41 217.80 BATE 1796183 16 August 2021 14:25:42 BST 41 217.80 BATE 1796179 16 August 2021 14:25:42 BST 41 217.80 BATE 1796169 16 August 2021 14:25:42 BST 41 217.80 BATE 1796153 16 August 2021 14:25:42 BST 41 217.80 BATE 1796147 16 August 2021 14:25:42 BST 41 217.80 BATE 1796163 16 August 2021 14:25:42 BST 41 217.80 BATE 1796151 16 August 2021 14:25:42 BST 41 217.80 BATE 1796149 16 August 2021 14:25:42 BST 41 217.80 BATE 1796155 16 August 2021 14:25:42 BST 41 217.80 BATE 1796157 16 August 2021 14:25:42 BST 41 217.80 BATE 1796159 16 August 2021 14:25:42 BST 41 217.80 BATE 1796161 16 August 2021 14:25:42 BST 41 217.80 BATE 1796145 16 August 2021 14:25:42 BST 41 217.80 BATE 1796143 16 August 2021 14:25:46 BST 37 217.80 BATE 1796314 16 August 2021 14:25:46 BST 41 217.80 BATE 1796312 16 August 2021 14:25:46 BST 41 217.80 BATE 1796310 16 August 2021 14:25:46 BST 41 217.80 BATE 1796308 16 August 2021 14:25:46 BST 41 217.80 BATE 1796306 16 August 2021 14:25:46 BST 41 217.80 BATE 1796304 16 August 2021 14:25:46 BST 41 217.80 BATE 1796302 16 August 2021 14:25:46 BST 41 217.80 BATE 1796300 16 August 2021 14:25:46 BST 41 217.80 BATE 1796298 16 August 2021 14:25:46 BST 41 217.80 BATE 1796296 16 August 2021 14:25:46 BST 41 217.80 BATE 1796292 16 August 2021 14:25:46 BST 41 217.80 BATE 1796294 16 August 2021 14:26:09 BST 287 217.80 BATE 1796833 16 August 2021 14:26:09 BST 27 217.80 BATE 1796831 16 August 2021 14:26:09 BST 115 217.80 BATE 1796829 16 August 2021 14:26:09 BST 1 217.80 BATE 1796827 16 August 2021 14:26:09 BST 41 217.80 BATE 1796825 16 August 2021 14:26:53 BST 8 217.80 BATE 1797604 16 August 2021 14:26:53 BST 41 217.80 BATE 1797602 16 August 2021 14:26:53 BST 41 217.80 BATE 1797600 16 August 2021 14:26:53 BST 41 217.80 BATE 1797598 16 August 2021 14:26:53 BST 41 217.80 BATE 1797596 16 August 2021 14:26:53 BST 41 217.80 BATE 1797594 16 August 2021 14:26:53 BST 41 217.80 BATE 1797592 16 August 2021 14:26:53 BST 41 217.80 BATE 1797590 16 August 2021 14:26:53 BST 41 217.80 BATE 1797588 16 August 2021 14:26:53 BST 41 217.80 BATE 1797586 16 August 2021 14:26:53 BST 41 217.80 BATE 1797584 16 August 2021 14:26:53 BST 41 217.80 BATE 1797582 16 August 2021 14:27:53 BST 739 217.80 BATE 1799224 16 August 2021 14:27:53 BST 92 217.80 BATE 1799222 16 August 2021 14:27:53 BST 811 217.80 BATE 1799218 16 August 2021 14:27:53 BST 609 217.80 BATE 1799220 16 August 2021 14:28:03 BST 209 217.80 BATE 1799463 16 August 2021 14:28:03 BST 701 217.80 BATE 1799461 16 August 2021 14:28:03 BST 378 217.80 BATE 1799459 16 August 2021 14:28:03 BST 675 217.80 BATE 1799457 16 August 2021 14:28:03 BST 201 217.80 BATE 1799455 16 August 2021 14:28:34 BST 763 217.70 BATE 1799942 16 August 2021 14:28:36 BST 50 217.70 BATE 1799978 16 August 2021 14:28:39 BST 604 217.70 BATE 1800006 16 August 2021 14:30:18 BST 477 217.70 BATE 1806678 16 August 2021 14:30:18 BST 401 217.70 BATE 1806680 16 August 2021 14:30:38 BST 409 217.70 BATE 1807579 16 August 2021 14:30:38 BST 422 217.70 BATE 1807576 16 August 2021 14:30:38 BST 426 217.70 BATE 1807574 16 August 2021 14:30:38 BST 458 217.70 BATE 1807566 16 August 2021 14:30:38 BST 300 217.70 BATE 1807568 16 August 2021 14:30:38 BST 458 217.70 BATE 1807552 16 August 2021 14:30:38 BST 491 217.70 BATE 1807550 16 August 2021 14:30:38 BST 485 217.70 BATE 1807536 16 August 2021 14:30:38 BST 455 217.70 BATE 1807532 16 August 2021 14:30:38 BST 87 217.70 BATE 1807530 16 August 2021 14:30:40 BST 503 217.60 BATE 1807726 16 August 2021 14:30:40 BST 879 217.60 BATE 1807724 16 August 2021 14:30:40 BST 800 217.60 BATE 1807728 16 August 2021 14:30:40 BST 478 217.60 BATE 1807715 16 August 2021 14:31:41 BST 472 217.60 BATE 1810349 16 August 2021 14:31:41 BST 497 217.60 BATE 1810339 16 August 2021 14:32:01 BST 800 217.60 BATE 1811002 16 August 2021 14:32:01 BST 416 217.60 BATE 1811000 16 August 2021 14:32:01 BST 258 217.60 BATE 1810998 16 August 2021 14:32:01 BST 300 217.60 BATE 1810971 16 August 2021 14:32:01 BST 462 217.60 BATE 1810969 16 August 2021 14:32:01 BST 462 217.60 BATE 1810967 16 August 2021 14:32:01 BST 457 217.60 BATE 1810965 16 August 2021 14:32:01 BST 454 217.60 BATE 1810913 16 August 2021 14:32:01 BST 461 217.60 BATE 1810908 16 August 2021 14:32:09 BST 401 217.60 BATE 1811374 16 August 2021 14:32:09 BST 415 217.60 BATE 1811371 16 August 2021 14:32:09 BST 2 217.60 BATE 1811369 16 August 2021 14:32:58 BST 467 217.60 BATE 1813169 16 August 2021 14:32:58 BST 430 217.60 BATE 1813167 16 August 2021 14:32:58 BST 400 217.60 BATE 1813161 16 August 2021 14:32:58 BST 400 217.60 BATE 1813159 16 August 2021 14:32:58 BST 400 217.60 BATE 1813155 16 August 2021 14:32:58 BST 406 217.60 BATE 1813153 16 August 2021 14:32:58 BST 405 217.60 BATE 1813148 16 August 2021 14:32:58 BST 400 217.60 BATE 1813150 16 August 2021 14:32:58 BST 405 217.60 BATE 1813146 16 August 2021 14:32:58 BST 421 217.60 BATE 1813144 16 August 2021 14:32:58 BST 458 217.60 BATE 1813142 16 August 2021 14:33:04 BST 424 217.40 BATE 1813582 16 August 2021 14:33:04 BST 27 217.40 BATE 1813580 16 August 2021 14:33:04 BST 482 217.40 BATE 1813556 16 August 2021 14:33:04 BST 435 217.40 BATE 1813554 16 August 2021 14:33:04 BST 490 217.50 BATE 1813500 16 August 2021 14:33:04 BST 483 217.50 BATE 1813498 16 August 2021 14:33:14 BST 405 217.30 BATE 1813972 16 August 2021 14:33:14 BST 419 217.30 BATE 1813970 16 August 2021 14:33:17 BST 438 217.20 BATE 1814086 16 August 2021 14:33:28 BST 436 217.20 BATE 1814517 16 August 2021 14:33:33 BST 38 217.20 BATE 1814736 16 August 2021 14:33:33 BST 456 217.20 BATE 1814734 16 August 2021 14:33:33 BST 394 217.20 BATE 1814732 16 August 2021 14:33:33 BST 98 217.20 BATE 1814730 16 August 2021 14:33:42 BST 495 217.00 BATE 1815085 16 August 2021 14:33:44 BST 420 216.90 BATE 1815138 16 August 2021 14:33:44 BST 421 216.90 BATE 1815136 16 August 2021 14:34:16 BST 416 217.20 BATE 1816733 16 August 2021 14:34:16 BST 483 217.20 BATE 1816731 16 August 2021 14:34:35 BST 273 217.00 BATE 1817520 16 August 2021 14:34:35 BST 427 217.00 BATE 1817518 16 August 2021 14:34:35 BST 188 217.00 BATE 1817516 16 August 2021 14:34:36 BST 688 217.00 BATE 1817626 16 August 2021 14:34:36 BST 12 217.00 BATE 1817624 16 August 2021 14:34:36 BST 45 217.00 BATE 1817618 16 August 2021 14:34:36 BST 382 217.00 BATE 1817620 16 August 2021 14:34:36 BST 418 217.00 BATE 1817622 16 August 2021 14:34:44 BST 456 216.90 BATE 1817909 16 August 2021 14:34:44 BST 411 216.90 BATE 1817907 16 August 2021 14:35:00 BST 430 216.90 BATE 1818537 16 August 2021 14:35:00 BST 205 216.90 BATE 1818535 16 August 2021 14:35:00 BST 273 216.90 BATE 1818533 16 August 2021 14:35:00 BST 471 216.90 BATE 1818529 16 August 2021 14:35:00 BST 439 216.90 BATE 1818527 16 August 2021 14:35:00 BST 406 216.90 BATE 1818484 16 August 2021 14:36:14 BST 433 216.80 BATE 1821210 16 August 2021 14:36:14 BST 478 216.80 BATE 1821208 16 August 2021 14:36:14 BST 430 216.80 BATE 1821194 16 August 2021 14:36:14 BST 189 216.80 BATE 1821192 16 August 2021 14:36:14 BST 309 216.80 BATE 1821190 16 August 2021 14:36:14 BST 408 216.80 BATE 1821188 16 August 2021 14:36:14 BST 419 216.80 BATE 1821186 16 August 2021 14:36:15 BST 458 216.80 BATE 1821222 16 August 2021 14:36:15 BST 437 216.80 BATE 1821220 16 August 2021 14:36:16 BST 431 216.80 BATE 1821244 16 August 2021 14:36:17 BST 402 216.80 BATE 1821274 16 August 2021 14:36:59 BST 2 216.80 BATE 1822685 16 August 2021 14:37:09 BST 1 216.80 BATE 1822946 16 August 2021 14:37:14 BST 800 216.80 BATE 1823141 16 August 2021 14:37:14 BST 676 216.80 BATE 1823143 16 August 2021 14:37:14 BST 446 216.70 BATE 1823137 16 August 2021 14:37:14 BST 892 216.80 BATE 1823124 16 August 2021 14:37:14 BST 1564 216.80 BATE 1823122 16 August 2021 14:37:14 BST 2 216.80 BATE 1823118 16 August 2021 14:37:14 BST 800 216.80 BATE 1823120 16 August 2021 14:37:14 BST 442 216.70 BATE 1823107 16 August 2021 14:37:14 BST 470 216.70 BATE 1823105 16 August 2021 14:37:53 BST 71 216.60 BATE 1824287 16 August 2021 14:37:53 BST 335 216.60 BATE 1824285 16 August 2021 14:37:53 BST 197 216.50 BATE 1824274 16 August 2021 14:37:53 BST 652 216.60 BATE 1824276 16 August 2021 14:37:53 BST 174 216.50 BATE 1824272 16 August 2021 14:37:53 BST 436 216.50 BATE 1824270 16 August 2021 14:37:53 BST 491 216.60 BATE 1824264 16 August 2021 14:37:53 BST 419 216.60 BATE 1824260 16 August 2021 14:38:31 BST 400 216.70 BATE 1825458 16 August 2021 14:38:31 BST 490 216.70 BATE 1825456 16 August 2021 14:38:34 BST 397 216.70 BATE 1825559 16 August 2021 14:38:34 BST 56 216.70 BATE 1825557 16 August 2021 14:38:55 BST 474 216.70 BATE 1826291 16 August 2021 14:38:55 BST 402 216.70 BATE 1826289 16 August 2021 14:38:55 BST 419 216.70 BATE 1826287 16 August 2021 14:39:44 BST 404 216.80 BATE 1828006 16 August 2021 14:39:44 BST 430 216.80 BATE 1828000 16 August 2021 14:39:44 BST 481 216.80 BATE 1827998 16 August 2021 14:39:44 BST 409 216.80 BATE 1827996 16 August 2021 14:39:44 BST 88 216.80 BATE 1827994 16 August 2021 14:39:44 BST 483 216.80 BATE 1827992 16 August 2021 14:40:00 BST 1454 217.00 BATE 1828538 16 August 2021 14:40:00 BST 854 217.00 BATE 1828540 16 August 2021 14:40:00 BST 380 217.00 BATE 1828535 16 August 2021 14:40:01 BST 477 217.00 BATE 1828627 16 August 2021 14:40:52 BST 495 216.80 BATE 1829891 16 August 2021 14:40:52 BST 446 216.80 BATE 1829887 16 August 2021 14:41:25 BST 236 216.90 BATE 1830771 16 August 2021 14:41:25 BST 564 216.90 BATE 1830769 16 August 2021 14:41:25 BST 904 216.90 BATE 1830767 16 August 2021 14:41:25 BST 716 216.90 BATE 1830765 16 August 2021 14:41:39 BST 800 217.00 BATE 1831154 16 August 2021 14:41:39 BST 734 217.00 BATE 1831156 16 August 2021 14:42:35 BST 491 217.00 BATE 1832478 16 August 2021 14:42:35 BST 38 217.00 BATE 1832476 16 August 2021 14:42:35 BST 389 217.00 BATE 1832472 16 August 2021 14:42:35 BST 52 217.00 BATE 1832474 16 August 2021 14:42:35 BST 428 217.00 BATE 1832470 16 August 2021 14:42:35 BST 241 217.00 BATE 1832468 16 August 2021 14:42:35 BST 131 217.00 BATE 1832466 16 August 2021 14:42:35 BST 70 217.00 BATE 1832464 16 August 2021 14:42:35 BST 484 217.00 BATE 1832462 16 August 2021 14:42:35 BST 474 217.00 BATE 1832460 16 August 2021 14:43:13 BST 455 217.00 BATE 1833382 16 August 2021 14:43:13 BST 172 217.00 BATE 1833380 16 August 2021 14:43:13 BST 237 217.00 BATE 1833377 16 August 2021 14:43:13 BST 689 217.00 BATE 1833373 16 August 2021 14:44:23 BST 249 217.10 BATE 1835335 16 August 2021 14:44:40 BST 417 217.20 BATE 1835861 16 August 2021 14:44:40 BST 468 217.20 BATE 1835859 16 August 2021 14:44:40 BST 427 217.20 BATE 1835857 16 August 2021 14:44:40 BST 496 217.20 BATE 1835855 16 August 2021 14:44:40 BST 445 217.20 BATE 1835853 16 August 2021 14:44:40 BST 404 217.20 BATE 1835851 16 August 2021 14:44:40 BST 404 217.20 BATE 1835849 16 August 2021 14:44:40 BST 409 217.20 BATE 1835847 16 August 2021 14:44:40 BST 466 217.20 BATE 1835845 16 August 2021 14:44:40 BST 40 217.20 BATE 1835841 16 August 2021 14:44:40 BST 26 217.20 BATE 1835839 16 August 2021 14:44:40 BST 1 217.20 BATE 1835843 16 August 2021 14:44:40 BST 470 217.20 BATE 1835833 16 August 2021 14:44:40 BST 483 217.20 BATE 1835827 16 August 2021 14:44:40 BST 302 217.20 BATE 1835825 16 August 2021 14:44:44 BST 476 217.10 BATE 1835963 16 August 2021 14:44:44 BST 453 217.10 BATE 1835959 16 August 2021 14:45:11 BST 448 217.00 BATE 1836901 16 August 2021 14:45:11 BST 458 217.00 BATE 1836895 16 August 2021 14:45:11 BST 499 217.00 BATE 1836893 16 August 2021 14:46:02 BST 662 216.90 BATE 1838381 16 August 2021 14:46:02 BST 449 216.90 BATE 1838374 16 August 2021 14:46:02 BST 432 216.90 BATE 1838370 16 August 2021 14:47:15 BST 417 217.00 BATE 1840515 16 August 2021 14:47:15 BST 471 217.00 BATE 1840513 16 August 2021 14:47:15 BST 413 217.00 BATE 1840511 16 August 2021 14:47:15 BST 419 217.00 BATE 1840509 16 August 2021 14:47:15 BST 412 217.00 BATE 1840507 16 August 2021 14:47:15 BST 414 217.00 BATE 1840503 16 August 2021 14:47:15 BST 421 217.00 BATE 1840501 16 August 2021 14:47:15 BST 473 217.00 BATE 1840499 16 August 2021 14:47:15 BST 1000 217.00 BATE 1840495 16 August 2021 14:47:15 BST 483 217.00 BATE 1840491 16 August 2021 14:47:15 BST 484 217.00 BATE 1840487 16 August 2021 14:47:27 BST 413 217.00 BATE 1840820 16 August 2021 14:47:27 BST 426 217.00 BATE 1840818 16 August 2021 14:47:27 BST 425 217.00 BATE 1840816 16 August 2021 14:47:27 BST 36 217.00 BATE 1840814 16 August 2021 14:47:55 BST 415 216.90 BATE 1841736 16 August 2021 14:47:59 BST 950 216.80 BATE 1841854 16 August 2021 14:48:49 BST 428 216.90 BATE 1843073 16 August 2021 14:48:49 BST 440 216.90 BATE 1843066 16 August 2021 14:48:49 BST 432 216.90 BATE 1843064 16 August 2021 14:48:53 BST 89 217.00 BATE 1843233 16 August 2021 14:48:54 BST 1267 217.00 BATE 1843252 16 August 2021 14:49:29 BST 461 216.80 BATE 1844206 16 August 2021 14:49:29 BST 335 216.90 BATE 1844176 16 August 2021 14:49:29 BST 100 216.90 BATE 1844174 16 August 2021 14:49:29 BST 415 216.90 BATE 1844170 16 August 2021 14:49:29 BST 468 216.90 BATE 1844160 16 August 2021 14:49:29 BST 546 216.90 BATE 1844150 16 August 2021 14:49:29 BST 354 216.90 BATE 1844152 16 August 2021 14:49:29 BST 142 216.90 BATE 1844154 16 August 2021 14:50:02 BST 405 216.90 BATE 1844991 16 August 2021 14:50:02 BST 451 216.90 BATE 1844989 16 August 2021 14:50:06 BST 423 216.80 BATE 1845149 16 August 2021 14:50:06 BST 472 216.80 BATE 1845141 16 August 2021 14:50:06 BST 460 216.80 BATE 1845145 16 August 2021 14:51:07 BST 1220 216.80 BATE 1846849 16 August 2021 14:51:07 BST 414 216.80 BATE 1846847 16 August 2021 14:51:07 BST 439 216.80 BATE 1846845 16 August 2021 14:51:24 BST 404 216.90 BATE 1847363 16 August 2021 14:51:24 BST 462 216.90 BATE 1847365 16 August 2021 14:51:24 BST 489 216.90 BATE 1847353 16 August 2021 14:51:24 BST 453 216.90 BATE 1847351 16 August 2021 14:51:31 BST 427 216.90 BATE 1847515 16 August 2021 14:51:32 BST 469 216.90 BATE 1847522 16 August 2021 14:52:26 BST 403 216.90 BATE 1849037 16 August 2021 14:52:26 BST 426 216.90 BATE 1849039 16 August 2021 14:52:29 BST 422 216.90 BATE 1849100 16 August 2021 14:52:29 BST 476 216.90 BATE 1849098 16 August 2021 14:52:29 BST 420 216.90 BATE 1849096 16 August 2021 14:52:29 BST 444 216.90 BATE 1849094 16 August 2021 14:52:29 BST 468 216.90 BATE 1849090 16 August 2021 14:52:29 BST 499 216.90 BATE 1849088 16 August 2021 14:52:30 BST 97 216.90 BATE 1849102 16 August 2021 14:52:30 BST 333 216.90 BATE 1849104 16 August 2021 14:53:17 BST 499 217.00 BATE 1850560 16 August 2021 14:53:17 BST 201 217.00 BATE 1850558 16 August 2021 14:53:17 BST 219 217.00 BATE 1850556 16 August 2021 14:53:17 BST 763 217.00 BATE 1850554 16 August 2021 14:54:39 BST 401 217.10 BATE 1853281 16 August 2021 14:54:39 BST 482 217.10 BATE 1853279 16 August 2021 14:54:39 BST 406 217.10 BATE 1853277 16 August 2021 14:54:39 BST 439 217.10 BATE 1853275 16 August 2021 14:54:39 BST 455 217.10 BATE 1853271 16 August 2021 14:54:39 BST 422 217.10 BATE 1853273 16 August 2021 14:54:39 BST 450 217.10 BATE 1853269 16 August 2021 14:54:39 BST 473 217.10 BATE 1853267 16 August 2021 14:54:39 BST 365 217.10 BATE 1853265 16 August 2021 14:54:39 BST 497 217.10 BATE 1853257 16 August 2021 14:54:39 BST 431 217.10 BATE 1853253 16 August 2021 14:54:56 BST 424 217.10 BATE 1853783 16 August 2021 14:54:56 BST 645 217.10 BATE 1853780 16 August 2021 14:55:30 BST 865 217.10 BATE 1854766 16 August 2021 14:55:30 BST 696 217.10 BATE 1854764 16 August 2021 14:55:30 BST 865 217.10 BATE 1854762 16 August 2021 14:55:30 BST 1592 217.10 BATE 1854760 16 August 2021 14:56:04 BST 585 217.10 BATE 1855993 16 August 2021 14:56:04 BST 194 217.10 BATE 1855991 16 August 2021 14:56:04 BST 756 217.10 BATE 1855989 16 August 2021 14:56:04 BST 472 217.10 BATE 1855987 16 August 2021 14:58:19 BST 98 217.30 BATE 1860069 16 August 2021 14:58:19 BST 446 217.30 BATE 1860071 16 August 2021 14:58:34 BST 467 217.30 BATE 1860653 16 August 2021 14:58:34 BST 427 217.30 BATE 1860651 16 August 2021 14:58:34 BST 496 217.30 BATE 1860649 16 August 2021 14:58:34 BST 448 217.30 BATE 1860647 16 August 2021 14:58:34 BST 401 217.30 BATE 1860645 16 August 2021 14:58:34 BST 292 217.30 BATE 1860643 16 August 2021 14:58:34 BST 176 217.30 BATE 1860641 16 August 2021 14:58:34 BST 19 217.30 BATE 1860639 16 August 2021 14:58:34 BST 126 217.30 BATE 1860637 16 August 2021 14:58:34 BST 299 217.30 BATE 1860635 16 August 2021 14:58:34 BST 500 217.30 BATE 1860633 16 August 2021 14:58:34 BST 452 217.30 BATE 1860627 16 August 2021 14:58:34 BST 492 217.30 BATE 1860621 16 August 2021 14:58:34 BST 432 217.30 BATE 1860617 16 August 2021 14:58:34 BST 460 217.30 BATE 1860603 16 August 2021 14:58:34 BST 456 217.30 BATE 1860605 16 August 2021 14:59:34 BST 1212 217.30 BATE 1862503 16 August 2021 14:59:34 BST 212 217.30 BATE 1862501 16 August 2021 14:59:52 BST 412 217.40 BATE 1863144 16 August 2021 14:59:52 BST 408 217.40 BATE 1863146 16 August 2021 14:59:53 BST 92 217.40 BATE 1863265 16 August 2021 14:59:53 BST 442 217.40 BATE 1863249 16 August 2021 14:59:53 BST 472 217.40 BATE 1863247 16 August 2021 14:59:53 BST 451 217.40 BATE 1863245 16 August 2021 14:59:53 BST 482 217.40 BATE 1863243 16 August 2021 14:59:53 BST 481 217.40 BATE 1863234 16 August 2021 14:59:53 BST 472 217.40 BATE 1863231 16 August 2021 14:59:53 BST 125 217.40 BATE 1863229 16 August 2021 14:59:53 BST 374 217.40 BATE 1863227 16 August 2021 14:59:55 BST 86 217.40 BATE 1863334 16 August 2021 15:00:06 BST 437 217.40 BATE 1863641 16 August 2021 15:00:06 BST 432 217.40 BATE 1863639 16 August 2021 15:00:06 BST 49 217.40 BATE 1863637 16 August 2021 15:01:04 BST 322 217.40 BATE 1865362 16 August 2021 15:01:04 BST 405 217.40 BATE 1865360 16 August 2021 15:01:04 BST 207 217.40 BATE 1865358 16 August 2021 15:01:04 BST 240 217.40 BATE 1865356 16 August 2021 15:01:04 BST 477 217.40 BATE 1865354 16 August 2021 15:01:04 BST 408 217.40 BATE 1865352 16 August 2021 15:01:04 BST 412 217.40 BATE 1865350 16 August 2021 15:01:04 BST 424 217.40 BATE 1865348 16 August 2021 15:01:05 BST 84 217.40 BATE 1865383 16 August 2021 15:01:16 BST 430 217.30 BATE 1865682 16 August 2021 15:01:16 BST 403 217.30 BATE 1865680 16 August 2021 15:01:18 BST 85 217.30 BATE 1865717 16 August 2021 15:01:18 BST 195 217.30 BATE 1865707 16 August 2021 15:01:22 BST 408 217.30 BATE 1865842 16 August 2021 15:01:22 BST 1 217.30 BATE 1865840 16 August 2021 15:01:52 BST 459 217.30 BATE 1866661 16 August 2021 15:01:52 BST 450 217.30 BATE 1866659 16 August 2021 15:01:52 BST 454 217.30 BATE 1866657 16 August 2021 15:01:52 BST 444 217.30 BATE 1866655 16 August 2021 15:01:58 BST 115 217.30 BATE 1866780 16 August 2021 15:02:37 BST 1029 217.70 BATE 1868239 16 August 2021 15:02:37 BST 58 217.70 BATE 1868237 16 August 2021 15:02:44 BST 430 217.70 BATE 1868444 16 August 2021 15:02:44 BST 800 217.70 BATE 1868442 16 August 2021 15:02:44 BST 399 217.70 BATE 1868440 16 August 2021 15:02:44 BST 501 217.70 BATE 1868438 16 August 2021 15:02:50 BST 462 217.60 BATE 1868600 16 August 2021 15:04:15 BST 144 217.80 BATE 1871342 16 August 2021 15:04:15 BST 303 217.80 BATE 1871340 16 August 2021 15:04:15 BST 496 217.80 BATE 1871338 16 August 2021 15:04:15 BST 465 217.80 BATE 1871334 16 August 2021 15:04:15 BST 470 217.80 BATE 1871332 16 August 2021 15:04:15 BST 413 217.80 BATE 1871328 16 August 2021 15:04:15 BST 467 217.80 BATE 1871322 16 August 2021 15:04:16 BST 461 217.80 BATE 1871350 16 August 2021 15:04:16 BST 432 217.80 BATE 1871348 16 August 2021 15:04:16 BST 482 217.80 BATE 1871344 16 August 2021 15:04:16 BST 423 217.80 BATE 1871346 16 August 2021 15:04:22 BST 400 217.70 BATE 1871629 16 August 2021 15:05:22 BST 289 217.70 BATE 1873247 16 August 2021 15:05:22 BST 137 217.70 BATE 1873245 16 August 2021 15:05:22 BST 400 217.70 BATE 1873238 16 August 2021 15:05:22 BST 435 217.70 BATE 1873236 16 August 2021 15:05:22 BST 329 217.70 BATE 1873232 16 August 2021 15:05:22 BST 88 217.70 BATE 1873230 16 August 2021 15:05:22 BST 403 217.70 BATE 1873226 16 August 2021 15:05:23 BST 173 217.70 BATE 1873266 16 August 2021 15:05:23 BST 53 217.70 BATE 1873264 16 August 2021 15:05:26 BST 161 217.70 BATE 1873331 16 August 2021 15:05:26 BST 128 217.70 BATE 1873328 16 August 2021 15:05:26 BST 481 217.70 BATE 1873324 16 August 2021 15:05:26 BST 409 217.70 BATE 1873322 16 August 2021 15:05:26 BST 475 217.70 BATE 1873320 16 August 2021 15:05:26 BST 250 217.70 BATE 1873318 16 August 2021 15:05:33 BST 161 217.70 BATE 1873584 16 August 2021 15:05:34 BST 475 217.70 BATE 1873614 16 August 2021 15:05:34 BST 464 217.70 BATE 1873612 16 August 2021 15:06:30 BST 470 217.70 BATE 1875126 16 August 2021 15:06:30 BST 409 217.70 BATE 1875124 16 August 2021 15:06:33 BST 101 217.70 BATE 1875222 16 August 2021 15:06:33 BST 371 217.70 BATE 1875220 16 August 2021 15:06:33 BST 58 217.70 BATE 1875216 16 August 2021 15:06:33 BST 371 217.70 BATE 1875218 16 August 2021 15:07:21 BST 399 217.90 BATE 1876745 16 August 2021 15:07:21 BST 73 217.90 BATE 1876743 16 August 2021 15:07:21 BST 2 217.90 BATE 1876741 16 August 2021 15:07:21 BST 451 217.90 BATE 1876737 16 August 2021 15:07:21 BST 451 217.90 BATE 1876735 16 August 2021 15:07:21 BST 423 217.90 BATE 1876731 16 August 2021 15:07:21 BST 452 217.90 BATE 1876729 16 August 2021 15:07:21 BST 428 217.90 BATE 1876725 16 August 2021 15:07:21 BST 456 217.90 BATE 1876723 16 August 2021 15:08:04 BST 463 218.30 BATE 1878493 16 August 2021 15:08:04 BST 410 218.30 BATE 1878491 16 August 2021 15:08:04 BST 483 218.30 BATE 1878489 16 August 2021 15:08:04 BST 453 218.30 BATE 1878487 16 August 2021 15:08:04 BST 443 218.30 BATE 1878483 16 August 2021 15:08:04 BST 445 218.30 BATE 1878481 16 August 2021 15:08:04 BST 461 218.30 BATE 1878479 16 August 2021 15:08:04 BST 414 218.30 BATE 1878477 16 August 2021 15:08:26 BST 455 218.40 BATE 1879240 16 August 2021 15:08:49 BST 514 218.30 BATE 1880026 16 August 2021 15:08:49 BST 486 218.30 BATE 1880020 16 August 2021 15:08:49 BST 443 218.30 BATE 1880018 16 August 2021 15:08:56 BST 116 218.30 BATE 1880194 16 August 2021 15:08:56 BST 408 218.30 BATE 1880198 16 August 2021 15:08:56 BST 383 218.30 BATE 1880196 16 August 2021 15:09:38 BST 466 218.30 BATE 1881382 16 August 2021 15:09:38 BST 462 218.30 BATE 1881384 16 August 2021 15:09:39 BST 474 218.30 BATE 1881431 16 August 2021 15:10:26 BST 172 218.30 BATE 1882980 16 August 2021 15:10:32 BST 448 218.30 BATE 1883181 16 August 2021 15:10:32 BST 454 218.30 BATE 1883179 16 August 2021 15:10:32 BST 495 218.30 BATE 1883177 16 August 2021 15:10:32 BST 490 218.30 BATE 1883175 16 August 2021 15:10:32 BST 244 218.30 BATE 1883173 16 August 2021 15:10:33 BST 477 218.30 BATE 1883201 16 August 2021 15:10:33 BST 476 218.30 BATE 1883199 16 August 2021 15:10:33 BST 426 218.30 BATE 1883195 16 August 2021 15:10:33 BST 476 218.30 BATE 1883197 16 August 2021 15:10:48 BST 446 218.20 BATE 1883697 16 August 2021 15:11:09 BST 481 218.30 BATE 1884293 16 August 2021 15:11:09 BST 406 218.30 BATE 1884291 16 August 2021 15:11:30 BST 332 218.40 BATE 1884901 16 August 2021 15:11:30 BST 68 218.40 BATE 1884899 16 August 2021 15:11:30 BST 472 218.40 BATE 1884895 16 August 2021 15:11:30 BST 486 218.40 BATE 1884891 16 August 2021 15:11:30 BST 425 218.40 BATE 1884893 16 August 2021 15:11:51 BST 482 218.40 BATE 1885490 16 August 2021 15:11:51 BST 772 218.40 BATE 1885488 16 August 2021 15:13:00 BST 427 218.80 BATE 1888060 16 August 2021 15:13:00 BST 456 218.80 BATE 1888058 16 August 2021 15:13:00 BST 463 218.80 BATE 1888056 16 August 2021 15:13:00 BST 479 218.80 BATE 1888054 16 August 2021 15:13:00 BST 84 218.80 BATE 1888048 16 August 2021 15:13:00 BST 386 218.80 BATE 1888046 16 August 2021 15:13:00 BST 466 218.80 BATE 1888044 16 August 2021 15:13:26 BST 448 218.70 BATE 1888798 16 August 2021 15:13:26 BST 424 218.70 BATE 1888796 16 August 2021 15:13:26 BST 492 218.70 BATE 1888794 16 August 2021 15:14:00 BST 67 218.70 BATE 1889756 16 August 2021 15:14:00 BST 432 218.70 BATE 1889754 16 August 2021 15:14:00 BST 486 218.70 BATE 1889743 16 August 2021 15:14:00 BST 432 218.70 BATE 1889747 16 August 2021 15:14:00 BST 4 218.70 BATE 1889731 16 August 2021 15:14:00 BST 455 218.70 BATE 1889729 16 August 2021 15:14:00 BST 455 218.70 BATE 1889727 16 August 2021 15:15:26 BST 481 218.80 BATE 1892191 16 August 2021 15:15:26 BST 476 218.80 BATE 1892193 16 August 2021 15:15:26 BST 489 218.80 BATE 1892185 16 August 2021 15:15:26 BST 453 218.80 BATE 1892181 16 August 2021 15:15:37 BST 416 218.80 BATE 1892507 16 August 2021 15:15:37 BST 416 218.80 BATE 1892505 16 August 2021 15:15:37 BST 473 218.80 BATE 1892503 16 August 2021 15:15:37 BST 406 218.80 BATE 1892498 16 August 2021 15:15:37 BST 406 218.80 BATE 1892496 16 August 2021 15:15:37 BST 486 218.80 BATE 1892494 16 August 2021 15:15:37 BST 421 218.80 BATE 1892492 16 August 2021 15:15:37 BST 467 218.80 BATE 1892490 16 August 2021 15:15:37 BST 436 218.80 BATE 1892488 16 August 2021 15:15:37 BST 135 218.80 BATE 1892484 16 August 2021 15:15:37 BST 327 218.80 BATE 1892482 16 August 2021 15:15:37 BST 442 218.80 BATE 1892486 16 August 2021 15:15:56 BST 440 218.70 BATE 1892984 16 August 2021 15:16:06 BST 476 218.60 BATE 1893361 16 August 2021 15:16:07 BST 102 218.60 BATE 1893422 16 August 2021 15:16:07 BST 63 218.60 BATE 1893413 16 August 2021 15:16:32 BST 492 218.60 BATE 1894063 16 August 2021 15:16:32 BST 341 218.60 BATE 1894061 16 August 2021 15:16:32 BST 151 218.60 BATE 1894059 16 August 2021 15:16:32 BST 401 218.60 BATE 1894057 16 August 2021 15:16:32 BST 424 218.60 BATE 1894055 16 August 2021 15:16:56 BST 493 218.60 BATE 1894795 16 August 2021 15:17:16 BST 465 218.70 BATE 1895436 16 August 2021 15:17:41 BST 416 218.60 BATE 1896058 16 August 2021 15:17:41 BST 466 218.60 BATE 1896056 16 August 2021 15:17:42 BST 254 218.60 BATE 1896083 16 August 2021 15:17:42 BST 21 218.60 BATE 1896081 16 August 2021 15:17:42 BST 419 218.60 BATE 1896079 16 August 2021 15:17:47 BST 463 218.60 BATE 1896160 16 August 2021 15:17:47 BST 167 218.60 BATE 1896158 16 August 2021 15:17:52 BST 736 218.50 BATE 1896332 16 August 2021 15:17:52 BST 735 218.50 BATE 1896330 16 August 2021 15:19:21 BST 456 218.40 BATE 1899222 16 August 2021 15:19:21 BST 428 218.40 BATE 1899220 16 August 2021 15:19:21 BST 535 218.40 BATE 1899216 16 August 2021 15:19:21 BST 459 218.40 BATE 1899205 16 August 2021 15:19:21 BST 484 218.40 BATE 1899209 16 August 2021 15:19:52 BST 252 218.30 BATE 1900116 16 August 2021 15:19:52 BST 229 218.30 BATE 1900114 16 August 2021 15:19:52 BST 252 218.30 BATE 1900112 16 August 2021 15:19:52 BST 420 218.30 BATE 1900108 16 August 2021 15:19:52 BST 408 218.30 BATE 1900110 16 August 2021 15:19:53 BST 432 218.30 BATE 1900182 16 August 2021 15:19:53 BST 464 218.30 BATE 1900180 16 August 2021 15:19:53 BST 454 218.30 BATE 1900178 16 August 2021 15:19:53 BST 222 218.30 BATE 1900176 16 August 2021 15:19:56 BST 448 218.10 BATE 1900288 16 August 2021 15:19:56 BST 426 218.20 BATE 1900276 16 August 2021 15:20:24 BST 519 218.20 BATE 1901158 16 August 2021 15:20:24 BST 439 218.20 BATE 1901156 16 August 2021 15:20:24 BST 465 218.20 BATE 1901154 16 August 2021 15:20:24 BST 23 218.20 BATE 1901152 16 August 2021 15:20:47 BST 403 218.10 BATE 1901619 16 August 2021 15:20:47 BST 300 218.10 BATE 1901621 16 August 2021 15:20:47 BST 490 218.10 BATE 1901605 16 August 2021 15:20:54 BST 2 218.10 BATE 1901766 16 August 2021 15:20:54 BST 3 218.10 BATE 1901768 16 August 2021 15:20:54 BST 240 218.10 BATE 1901770 16 August 2021 15:20:54 BST 159 218.10 BATE 1901772 16 August 2021 15:21:22 BST 184 217.90 BATE 1902598 16 August 2021 15:21:22 BST 464 217.90 BATE 1902596 16 August 2021 15:21:22 BST 535 217.90 BATE 1902602 16 August 2021 15:21:22 BST 116 217.90 BATE 1902600 16 August 2021 15:21:22 BST 464 217.90 BATE 1902594 16 August 2021 15:22:38 BST 426 217.70 BATE 1904888 16 August 2021 15:22:38 BST 485 217.70 BATE 1904886 16 August 2021 15:22:38 BST 238 217.70 BATE 1904882 16 August 2021 15:22:38 BST 417 217.70 BATE 1904884 16 August 2021 15:22:38 BST 239 217.70 BATE 1904880 16 August 2021 15:22:38 BST 485 217.70 BATE 1904878 16 August 2021 15:22:38 BST 412 217.70 BATE 1904876 16 August 2021 15:22:38 BST 432 217.70 BATE 1904872 16 August 2021 15:22:39 BST 436 217.70 BATE 1904907 16 August 2021 15:22:39 BST 370 217.70 BATE 1904905 16 August 2021 15:22:39 BST 55 217.70 BATE 1904903 16 August 2021 15:23:27 BST 456 217.70 BATE 1906111 16 August 2021 15:23:39 BST 412 217.70 BATE 1906416 16 August 2021 15:23:39 BST 496 217.70 BATE 1906418 16 August 2021 15:24:20 BST 406 217.50 BATE 1907755 16 August 2021 15:24:20 BST 483 217.50 BATE 1907751 16 August 2021 15:24:20 BST 473 217.50 BATE 1907745 16 August 2021 15:24:20 BST 355 217.50 BATE 1907747 16 August 2021 15:24:20 BST 131 217.50 BATE 1907749 16 August 2021 15:24:20 BST 425 217.50 BATE 1907742 16 August 2021 15:24:20 BST 421 217.50 BATE 1907740 16 August 2021 15:24:20 BST 496 217.50 BATE 1907738 16 August 2021 15:24:21 BST 474 217.50 BATE 1907794 16 August 2021 15:24:32 BST 416 217.40 BATE 1908568 16 August 2021 15:24:32 BST 453 217.40 BATE 1908566 16 August 2021 15:24:47 BST 452 217.10 BATE 1908941 16 August 2021 15:25:10 BST 482 217.10 BATE 1909981 16 August 2021 15:25:10 BST 415 217.10 BATE 1909979 16 August 2021 15:26:05 BST 408 217.20 BATE 1912387 16 August 2021 15:26:05 BST 465 217.20 BATE 1912385 16 August 2021 15:26:05 BST 475 217.20 BATE 1912381 16 August 2021 15:26:05 BST 450 217.20 BATE 1912383 16 August 2021 15:26:09 BST 483 217.20 BATE 1912533 16 August 2021 15:26:09 BST 419 217.20 BATE 1912531 16 August 2021 15:26:09 BST 468 217.20 BATE 1912529 16 August 2021 15:26:17 BST 458 217.10 BATE 1912720 16 August 2021 15:26:17 BST 463 217.10 BATE 1912718 16 August 2021 15:27:03 BST 442 217.00 BATE 1913806 16 August 2021 15:27:03 BST 449 217.00 BATE 1913802 16 August 2021 15:27:03 BST 402 217.00 BATE 1913804 16 August 2021 15:28:30 BST 493 217.00 BATE 1916180 16 August 2021 15:28:30 BST 483 217.00 BATE 1916178 16 August 2021 15:28:30 BST 251 217.10 BATE 1916166 16 August 2021 15:28:30 BST 264 217.10 BATE 1916163 16 August 2021 15:28:30 BST 654 217.10 BATE 1916159 16 August 2021 15:28:30 BST 264 217.10 BATE 1916161 16 August 2021 15:28:30 BST 1561 217.10 BATE 1916153 16 August 2021 15:28:30 BST 800 217.10 BATE 1916151 16 August 2021 15:28:30 BST 409 217.10 BATE 1916141 16 August 2021 15:28:30 BST 417 217.10 BATE 1916137 16 August 2021 15:28:31 BST 66 217.00 BATE 1916191 16 August 2021 15:29:19 BST 456 217.20 BATE 1917519 16 August 2021 15:29:19 BST 426 217.20 BATE 1917517 16 August 2021 15:29:32 BST 443 217.30 BATE 1917943 16 August 2021 15:29:32 BST 486 217.30 BATE 1917941 16 August 2021 15:29:32 BST 397 217.30 BATE 1917939 16 August 2021 15:29:32 BST 2 217.30 BATE 1917937 16 August 2021 15:29:32 BST 1 217.30 BATE 1917935 16 August 2021 15:30:17 BST 445 217.30 BATE 1919320 16 August 2021 15:30:50 BST 712 217.50 BATE 1920316 16 August 2021 15:30:50 BST 30 217.50 BATE 1920314 16 August 2021 15:30:50 BST 1558 217.50 BATE 1920312 16 August 2021 15:30:50 BST 1140 217.50 BATE 1920310 16 August 2021 15:30:50 BST 404 217.50 BATE 1920300 16 August 2021 15:30:50 BST 495 217.50 BATE 1920296 16 August 2021 15:31:28 BST 488 217.70 BATE 1921683 16 August 2021 15:31:28 BST 272 217.70 BATE 1921681 16 August 2021 15:31:28 BST 161 217.70 BATE 1921679 16 August 2021 15:31:28 BST 459 217.70 BATE 1921677 16 August 2021 15:31:28 BST 456 217.70 BATE 1921673 16 August 2021 15:31:28 BST 459 217.70 BATE 1921675 16 August 2021 15:31:38 BST 424 217.60 BATE 1921931 16 August 2021 15:31:38 BST 472 217.60 BATE 1921929 16 August 2021 15:31:38 BST 442 217.60 BATE 1921927 16 August 2021 15:31:38 BST 495 217.60 BATE 1921923 16 August 2021 15:31:38 BST 468 217.60 BATE 1921925 16 August 2021 15:32:12 BST 478 217.50 BATE 1922766 16 August 2021 15:32:12 BST 451 217.50 BATE 1922768 16 August 2021 15:32:12 BST 498 217.50 BATE 1922756 16 August 2021 15:32:13 BST 103 217.50 BATE 1922774 16 August 2021 15:32:39 BST 489 217.50 BATE 1923361 16 August 2021 15:32:39 BST 406 217.50 BATE 1923359 16 August 2021 15:32:39 BST 45 217.50 BATE 1923357 16 August 2021 15:32:39 BST 452 217.50 BATE 1923355 16 August 2021 15:32:52 BST 243 217.50 BATE 1923724 16 August 2021 15:32:52 BST 250 217.50 BATE 1923722 16 August 2021 15:33:04 BST 394 217.40 BATE 1924096 16 August 2021 15:33:04 BST 900 217.40 BATE 1924094 16 August 2021 15:33:04 BST 322 217.30 BATE 1924090 16 August 2021 15:33:04 BST 100 217.30 BATE 1924084 16 August 2021 15:33:04 BST 404 217.40 BATE 1924082 16 August 2021 15:33:05 BST 497 217.30 BATE 1924146 16 August 2021 15:33:06 BST 668 217.30 BATE 1924177 16 August 2021 15:33:06 BST 3 217.30 BATE 1924175 16 August 2021 15:33:39 BST 431 217.40 BATE 1924994 16 August 2021 15:33:39 BST 45 217.40 BATE 1924992 16 August 2021 15:34:28 BST 446 217.30 BATE 1926254 16 August 2021 15:34:28 BST 435 217.30 BATE 1926250 16 August 2021 15:34:28 BST 463 217.30 BATE 1926247 16 August 2021 15:34:28 BST 437 217.30 BATE 1926241 16 August 2021 15:34:28 BST 476 217.30 BATE 1926235 16 August 2021 15:34:28 BST 436 217.30 BATE 1926231 16 August 2021 15:34:28 BST 19 217.30 BATE 1926233 16 August 2021 15:35:29 BST 441 217.30 BATE 1928400 16 August 2021 15:35:29 BST 168 217.30 BATE 1928404 16 August 2021 15:35:29 BST 159 217.30 BATE 1928402 16 August 2021 15:35:29 BST 1300 217.30 BATE 1928396 16 August 2021 15:35:29 BST 427 217.30 BATE 1928390 16 August 2021 15:35:29 BST 443 217.30 BATE 1928388 16 August 2021 15:35:30 BST 465 217.30 BATE 1928444 16 August 2021 15:35:30 BST 489 217.30 BATE 1928442 16 August 2021 15:35:30 BST 148 217.30 BATE 1928440 16 August 2021 15:36:44 BST 480 217.50 BATE 1930655 16 August 2021 15:36:44 BST 437 217.50 BATE 1930653 16 August 2021 15:36:44 BST 490 217.50 BATE 1930651 16 August 2021 15:36:44 BST 467 217.50 BATE 1930649 16 August 2021 15:36:44 BST 432 217.50 BATE 1930647 16 August 2021 15:36:44 BST 211 217.50 BATE 1930645 16 August 2021 15:36:44 BST 266 217.50 BATE 1930643 16 August 2021 15:36:44 BST 403 217.50 BATE 1930641 16 August 2021 15:36:44 BST 467 217.50 BATE 1930639 16 August 2021 15:36:44 BST 472 217.50 BATE 1930633 16 August 2021 15:36:44 BST 434 217.50 BATE 1930615 16 August 2021 15:36:44 BST 435 217.50 BATE 1930617 16 August 2021 15:37:03 BST 136 217.60 BATE 1931183 16 August 2021 15:37:04 BST 182 217.60 BATE 1931215 16 August 2021 15:37:18 BST 450 217.50 BATE 1931553 16 August 2021 15:37:18 BST 492 217.50 BATE 1931557 16 August 2021 15:37:53 BST 417 217.50 BATE 1932531 16 August 2021 15:38:14 BST 400 217.50 BATE 1933194 16 August 2021 15:38:14 BST 459 217.50 BATE 1933198 16 August 2021 15:38:17 BST 447 217.50 BATE 1933314 16 August 2021 15:38:17 BST 8 217.50 BATE 1933312 16 August 2021 15:38:17 BST 451 217.50 BATE 1933310 16 August 2021 15:38:17 BST 444 217.50 BATE 1933308 16 August 2021 15:38:17 BST 410 217.50 BATE 1933306 16 August 2021 15:38:21 BST 410 217.50 BATE 1933457 16 August 2021 15:38:21 BST 411 217.50 BATE 1933455 16 August 2021 15:38:21 BST 66 217.50 BATE 1933453 16 August 2021 15:38:21 BST 416 217.50 BATE 1933451 16 August 2021 15:38:21 BST 484 217.50 BATE 1933447 16 August 2021 15:38:21 BST 416 217.50 BATE 1933449 16 August 2021 15:38:21 BST 419 217.50 BATE 1933443 16 August 2021 15:38:32 BST 236 217.50 BATE 1933757 16 August 2021 15:39:04 BST 481 217.60 BATE 1934579 16 August 2021 15:39:04 BST 448 217.60 BATE 1934577 16 August 2021 15:39:21 BST 491 217.70 BATE 1935037 16 August 2021 15:39:21 BST 421 217.70 BATE 1935034 16 August 2021 15:39:21 BST 407 217.70 BATE 1935030 16 August 2021 15:39:49 BST 476 217.80 BATE 1935664 16 August 2021 15:39:49 BST 460 217.80 BATE 1935662 16 August 2021 15:39:49 BST 422 217.80 BATE 1935660 16 August 2021 15:39:49 BST 490 217.80 BATE 1935658 16 August 2021 15:39:49 BST 421 217.80 BATE 1935656 16 August 2021 15:39:49 BST 445 217.80 BATE 1935654 16 August 2021 15:40:10 BST 204 217.80 BATE 1936303 16 August 2021 15:40:10 BST 207 217.80 BATE 1936299 16 August 2021 15:40:10 BST 409 217.80 BATE 1936307 16 August 2021 15:41:10 BST 274 217.90 BATE 1938441 16 August 2021 15:41:10 BST 626 217.90 BATE 1938439 16 August 2021 15:41:10 BST 950 217.90 BATE 1938437 16 August 2021 15:41:10 BST 1137 217.90 BATE 1938435 16 August 2021 15:41:10 BST 418 217.90 BATE 1938431 16 August 2021 15:41:10 BST 424 217.90 BATE 1938421 16 August 2021 15:41:10 BST 481 217.90 BATE 1938419 16 August 2021 15:41:16 BST 50 217.90 BATE 1938614 16 August 2021 15:42:42 BST 904 218.10 BATE 1941334 16 August 2021 15:42:42 BST 338 218.10 BATE 1941326 16 August 2021 15:42:42 BST 410 218.10 BATE 1941328 16 August 2021 15:42:42 BST 156 218.10 BATE 1941324 16 August 2021 15:43:44 BST 420 218.20 BATE 1943010 16 August 2021 15:43:44 BST 492 218.20 BATE 1942999 16 August 2021 15:43:44 BST 439 218.20 BATE 1942997 16 August 2021 15:43:44 BST 435 218.20 BATE 1942995 16 August 2021 15:43:44 BST 463 218.20 BATE 1942993 16 August 2021 15:43:44 BST 197 218.20 BATE 1942991 16 August 2021 15:43:44 BST 223 218.20 BATE 1942989 16 August 2021 15:43:44 BST 457 218.20 BATE 1942987 16 August 2021 15:43:44 BST 683 218.20 BATE 1942985 16 August 2021 15:43:44 BST 14 218.20 BATE 1942983 16 August 2021 15:43:44 BST 456 218.20 BATE 1942981 16 August 2021 15:43:44 BST 456 218.20 BATE 1942979 16 August 2021 15:43:44 BST 372 218.20 BATE 1942959 16 August 2021 15:43:44 BST 43 218.20 BATE 1942961 16 August 2021 15:43:44 BST 411 218.20 BATE 1942957 16 August 2021 15:43:45 BST 420 218.20 BATE 1943018 16 August 2021 15:44:30 BST 455 218.10 BATE 1944343 16 August 2021 15:44:30 BST 447 218.10 BATE 1944341 16 August 2021 15:44:30 BST 466 218.10 BATE 1944328 16 August 2021 15:44:30 BST 434 218.10 BATE 1944322 16 August 2021 15:44:30 BST 477 218.10 BATE 1944312 16 August 2021 15:45:21 BST 349 217.90 BATE 1945910 16 August 2021 15:45:21 BST 413 217.90 BATE 1945908 16 August 2021 15:45:21 BST 409 217.90 BATE 1945906 16 August 2021 15:45:22 BST 12 217.90 BATE 1945946 16 August 2021 15:45:22 BST 403 217.90 BATE 1945944 16 August 2021 15:45:22 BST 1 217.90 BATE 1945942 16 August 2021 15:45:22 BST 422 217.90 BATE 1945939 16 August 2021 15:45:22 BST 390 217.90 BATE 1945935 16 August 2021 15:45:22 BST 80 217.90 BATE 1945937 16 August 2021 15:45:22 BST 460 217.90 BATE 1945922 16 August 2021 15:45:22 BST 401 217.90 BATE 1945920 16 August 2021 15:45:22 BST 84 217.90 BATE 1945918 16 August 2021 15:45:23 BST 466 217.90 BATE 1945969 16 August 2021 15:45:23 BST 396 217.90 BATE 1945967 16 August 2021 15:45:33 BST 200 217.90 BATE 1946221 16 August 2021 15:45:39 BST 621 217.90 BATE 1946291 16 August 2021 15:45:39 BST 649 217.90 BATE 1946289 16 August 2021 15:46:39 BST 141 217.90 BATE 1948078 16 August 2021 15:46:39 BST 315 217.90 BATE 1948076 16 August 2021 15:46:39 BST 403 217.90 BATE 1948074 16 August 2021 15:46:39 BST 449 217.90 BATE 1948072 16 August 2021 15:46:39 BST 496 217.90 BATE 1948070 16 August 2021 15:47:25 BST 411 218.00 BATE 1949340 16 August 2021 15:47:25 BST 452 218.00 BATE 1949334 16 August 2021 15:47:25 BST 484 218.00 BATE 1949330 16 August 2021 15:47:25 BST 457 218.00 BATE 1949320 16 August 2021 15:47:25 BST 486 218.00 BATE 1949324 16 August 2021 15:47:33 BST 401 218.00 BATE 1949529 16 August 2021 15:47:33 BST 463 218.00 BATE 1949527 16 August 2021 15:47:33 BST 410 218.00 BATE 1949521 16 August 2021 15:47:34 BST 407 218.00 BATE 1949540 16 August 2021 15:47:34 BST 484 218.00 BATE 1949538 16 August 2021 15:48:31 BST 1236 217.90 BATE 1950940 16 August 2021 15:48:31 BST 165 217.90 BATE 1950938 16 August 2021 15:48:31 BST 1390 217.90 BATE 1950936 16 August 2021 15:48:31 BST 1392 217.90 BATE 1950934 16 August 2021 15:49:17 BST 892 217.80 BATE 1952190 16 August 2021 15:50:13 BST 481 217.90 BATE 1953869 16 August 2021 15:50:13 BST 469 217.90 BATE 1953867 16 August 2021 15:50:13 BST 53 217.90 BATE 1953861 16 August 2021 15:50:13 BST 88 217.90 BATE 1953863 16 August 2021 15:50:13 BST 304 217.90 BATE 1953865 16 August 2021 15:50:13 BST 53 217.90 BATE 1953859 16 August 2021 15:50:13 BST 465 217.90 BATE 1953851 16 August 2021 15:50:13 BST 466 217.90 BATE 1953849 16 August 2021 15:50:13 BST 444 217.90 BATE 1953846 16 August 2021 15:50:13 BST 487 217.90 BATE 1953844 16 August 2021 15:50:13 BST 163 217.90 BATE 1953841 16 August 2021 15:51:15 BST 6 218.00 BATE 1955307 16 August 2021 15:51:15 BST 151 218.00 BATE 1955305 16 August 2021 15:51:15 BST 248 218.00 BATE 1955303 16 August 2021 15:51:15 BST 101 218.00 BATE 1955297 16 August 2021 15:51:15 BST 120 218.00 BATE 1955295 16 August 2021 15:51:15 BST 147 218.00 BATE 1955299 16 August 2021 15:51:15 BST 54 218.00 BATE 1955301 16 August 2021 15:51:22 BST 441 218.00 BATE 1955495 16 August 2021 15:51:22 BST 196 218.00 BATE 1955487 16 August 2021 15:51:22 BST 263 218.00 BATE 1955485 16 August 2021 15:51:22 BST 475 218.00 BATE 1955483 16 August 2021 15:51:22 BST 74 218.00 BATE 1955481 16 August 2021 15:51:22 BST 269 218.00 BATE 1955479 16 August 2021 15:51:22 BST 74 218.00 BATE 1955477 16 August 2021 15:51:22 BST 1900 218.00 BATE 1955469 16 August 2021 15:51:32 BST 448 217.90 BATE 1955680 16 August 2021 15:54:00 BST 320 218.00 BATE 1958973 16 August 2021 15:54:00 BST 515 218.00 BATE 1958971 16 August 2021 15:54:00 BST 428 218.00 BATE 1958968 16 August 2021 15:54:00 BST 448 218.00 BATE 1958966 16 August 2021 15:54:00 BST 483 218.00 BATE 1958962 16 August 2021 15:54:00 BST 201 218.00 BATE 1958960 16 August 2021 15:54:00 BST 35 218.00 BATE 1958958 16 August 2021 15:54:00 BST 295 218.00 BATE 1958956 16 August 2021 15:54:00 BST 157 218.00 BATE 1958954 16 August 2021 15:54:00 BST 790 218.00 BATE 1958950 16 August 2021 15:54:00 BST 438 218.00 BATE 1958952 16 August 2021 15:54:00 BST 410 218.00 BATE 1958933 16 August 2021 15:54:00 BST 510 218.00 BATE 1958917 16 August 2021 15:54:00 BST 522 218.00 BATE 1958915 16 August 2021 15:54:10 BST 200 218.00 BATE 1959372 16 August 2021 15:54:10 BST 442 218.00 BATE 1959374 16 August 2021 15:54:10 BST 116 218.00 BATE 1959357 16 August 2021 15:54:10 BST 169 218.00 BATE 1959355 16 August 2021 15:54:10 BST 364 218.00 BATE 1959351 16 August 2021 15:54:10 BST 108 218.00 BATE 1959349 16 August 2021 15:54:10 BST 464 218.00 BATE 1959347 16 August 2021 15:54:10 BST 128 218.00 BATE 1959345 16 August 2021 15:54:13 BST 463 218.00 BATE 1959482 16 August 2021 15:54:13 BST 451 218.00 BATE 1959475 16 August 2021 15:54:13 BST 411 218.00 BATE 1959473 16 August 2021 15:54:13 BST 417 218.00 BATE 1959471 16 August 2021 15:54:13 BST 491 218.00 BATE 1959469 16 August 2021 15:54:13 BST 431 218.00 BATE 1959467 16 August 2021 15:54:13 BST 483 218.00 BATE 1959465 16 August 2021 15:54:13 BST 479 218.00 BATE 1959461 16 August 2021 15:54:13 BST 451 218.00 BATE 1959459 16 August 2021 15:54:13 BST 417 218.00 BATE 1959457 16 August 2021 15:54:29 BST 428 218.00 BATE 1959945 16 August 2021 15:54:29 BST 496 218.00 BATE 1959943 16 August 2021 15:54:29 BST 2 218.00 BATE 1959941 16 August 2021 15:55:04 BST 338 218.10 BATE 1960719 16 August 2021 15:55:04 BST 159 218.10 BATE 1960721 16 August 2021 15:55:13 BST 401 218.10 BATE 1960948 16 August 2021 15:55:13 BST 427 218.10 BATE 1960946 16 August 2021 15:55:13 BST 490 218.10 BATE 1960932 16 August 2021 15:57:08 BST 423 218.10 BATE 1963167 16 August 2021 15:57:08 BST 555 218.10 BATE 1963165 16 August 2021 15:57:08 BST 510 218.10 BATE 1963139 16 August 2021 15:57:08 BST 465 218.10 BATE 1963137 16 August 2021 15:57:09 BST 463 218.10 BATE 1963171 16 August 2021 15:57:09 BST 516 218.10 BATE 1963169 16 August 2021 15:58:51 BST 123 218.20 BATE 1965278 16 August 2021 15:58:51 BST 959 218.20 BATE 1965280 16 August 2021 15:58:51 BST 491 218.20 BATE 1965284 16 August 2021 15:58:52 BST 230 218.20 BATE 1965342 16 August 2021 15:58:52 BST 550 218.20 BATE 1965338 16 August 2021 15:58:52 BST 498 218.20 BATE 1965336 16 August 2021 15:58:52 BST 13 218.20 BATE 1965334 16 August 2021 15:58:52 BST 199 218.20 BATE 1965332 16 August 2021 15:58:52 BST 648 218.20 BATE 1965330 16 August 2021 15:58:53 BST 170 218.20 BATE 1965359 16 August 2021 15:58:53 BST 568 218.20 BATE 1965357 16 August 2021 15:58:53 BST 426 218.20 BATE 1965355 16 August 2021 15:58:53 BST 435 218.20 BATE 1965353 16 August 2021 15:58:58 BST 382 218.20 BATE 1965439 16 August 2021 15:58:58 BST 485 218.20 BATE 1965437 16 August 2021 15:58:58 BST 11 218.20 BATE 1965435 16 August 2021 15:58:58 BST 251 218.20 BATE 1965433 16 August 2021 15:58:59 BST 438 218.20 BATE 1965480 16 August 2021 15:58:59 BST 497 218.20 BATE 1965478 16 August 2021 15:58:59 BST 500 218.20 BATE 1965462 16 August 2021 15:58:59 BST 485 218.20 BATE 1965460 16 August 2021 15:58:59 BST 94 218.20 BATE 1965454 16 August 2021 15:58:59 BST 444 218.20 BATE 1965456 16 August 2021 15:58:59 BST 485 218.20 BATE 1965458 16 August 2021 15:59:00 BST 413 218.20 BATE 1965516 16 August 2021 15:59:00 BST 353 218.20 BATE 1965518 16 August 2021 15:59:00 BST 142 218.20 BATE 1965520 16 August 2021 15:59:00 BST 430 218.20 BATE 1965509 16 August 2021 15:59:00 BST 448 218.20 BATE 1965507 16 August 2021 15:59:02 BST 288 218.20 BATE 1965585 16 August 2021 15:59:02 BST 401 218.20 BATE 1965581 16 August 2021 15:59:02 BST 312 218.20 BATE 1965583 16 August 2021 15:59:02 BST 198 218.20 BATE 1965587 16 August 2021 15:59:02 BST 416 218.10 BATE 1965571 16 August 2021 15:59:02 BST 401 218.20 BATE 1965569 16 August 2021 16:00:01 BST 497 218.10 BATE 1968314 16 August 2021 16:00:01 BST 374 218.10 BATE 1968316 16 August 2021 16:00:01 BST 497 218.10 BATE 1968312 16 August 2021 16:00:16 BST 422 218.20 BATE 1969242 16 August 2021 16:00:16 BST 99 218.20 BATE 1969240 16 August 2021 16:00:16 BST 320 218.20 BATE 1969238 16 August 2021 16:00:23 BST 343 218.20 BATE 1969500 16 August 2021 16:00:23 BST 98 218.20 BATE 1969498 16 August 2021 16:01:01 BST 155 218.30 BATE 1970975 16 August 2021 16:01:01 BST 84 218.30 BATE 1970973 16 August 2021 16:01:01 BST 350 218.30 BATE 1970971 16 August 2021 16:01:01 BST 114 218.30 BATE 1970969 16 August 2021 16:01:01 BST 179 218.30 BATE 1970963 16 August 2021 16:01:01 BST 189 218.30 BATE 1970965 16 August 2021 16:01:01 BST 292 218.30 BATE 1970967 16 August 2021 16:01:01 BST 231 218.30 BATE 1970961 16 August 2021 16:01:01 BST 477 218.30 BATE 1970959 16 August 2021 16:01:01 BST 449 218.30 BATE 1970955 16 August 2021 16:01:01 BST 414 218.30 BATE 1970949 16 August 2021 16:01:01 BST 436 218.30 BATE 1970947 16 August 2021 16:01:04 BST 166 218.30 BATE 1971064 16 August 2021 16:01:04 BST 4 218.30 BATE 1971062 16 August 2021 16:01:39 BST 415 218.10 BATE 1971744 16 August 2021 16:01:39 BST 83 218.10 BATE 1971742 16 August 2021 16:01:39 BST 518 218.10 BATE 1971740 16 August 2021 16:01:39 BST 535 218.10 BATE 1971731 16 August 2021 16:01:46 BST 215 218.10 BATE 1971981 16 August 2021 16:01:46 BST 1000 218.10 BATE 1971979 16 August 2021 16:01:46 BST 1229 218.10 BATE 1971977 16 August 2021 16:01:46 BST 1 218.00 BATE 1971975 16 August 2021 16:01:47 BST 319 218.10 BATE 1971985 16 August 2021 16:01:47 BST 154 218.10 BATE 1971983 16 August 2021 16:02:43 BST 157 218.00 BATE 1973213 16 August 2021 16:02:43 BST 300 218.00 BATE 1973211 16 August 2021 16:02:43 BST 361 218.00 BATE 1973209 16 August 2021 16:02:43 BST 82 218.00 BATE 1973207 16 August 2021 16:02:43 BST 900 218.00 BATE 1973203 16 August 2021 16:02:43 BST 1555 218.00 BATE 1973200 16 August 2021 16:03:22 BST 410 217.90 BATE 1974119 16 August 2021 16:03:22 BST 405 217.90 BATE 1974117 16 August 2021 16:03:22 BST 420 217.90 BATE 1974113 16 August 2021 16:03:22 BST 472 217.90 BATE 1974115 16 August 2021 16:03:23 BST 100 217.90 BATE 1974138 16 August 2021 16:03:23 BST 385 217.90 BATE 1974136 16 August 2021 16:03:23 BST 406 217.90 BATE 1974134 16 August 2021 16:03:23 BST 401 217.90 BATE 1974132 16 August 2021 16:05:00 BST 486 217.90 BATE 1975979 16 August 2021 16:05:00 BST 455 217.90 BATE 1975977 16 August 2021 16:05:00 BST 506 217.90 BATE 1975975 16 August 2021 16:05:00 BST 581 217.90 BATE 1975973 16 August 2021 16:05:00 BST 477 217.90 BATE 1975971 16 August 2021 16:05:00 BST 190 217.90 BATE 1975959 16 August 2021 16:05:00 BST 190 217.90 BATE 1975955 16 August 2021 16:05:00 BST 513 217.90 BATE 1975957 16 August 2021 16:05:00 BST 528 217.90 BATE 1975941 16 August 2021 16:05:00 BST 653 217.90 BATE 1975943 16 August 2021 16:05:01 BST 477 217.90 BATE 1976003 16 August 2021 16:05:01 BST 424 217.90 BATE 1976001 16 August 2021 16:05:03 BST 490 217.90 BATE 1976107 16 August 2021 16:05:03 BST 468 217.90 BATE 1976102 16 August 2021 16:05:03 BST 477 217.90 BATE 1976100 16 August 2021 16:05:03 BST 464 217.90 BATE 1976098 16 August 2021 16:05:03 BST 447 217.90 BATE 1976096 16 August 2021 16:05:03 BST 435 217.90 BATE 1976094 16 August 2021 16:06:43 BST 654 218.00 BATE 1978368 16 August 2021 16:06:43 BST 441 218.00 BATE 1978370 16 August 2021 16:06:43 BST 493 218.00 BATE 1978362 16 August 2021 16:06:43 BST 692 218.00 BATE 1978356 16 August 2021 16:06:46 BST 158 218.00 BATE 1978439 16 August 2021 16:06:46 BST 158 218.00 BATE 1978435 16 August 2021 16:06:46 BST 340 218.00 BATE 1978437 16 August 2021 16:06:46 BST 481 218.00 BATE 1978433 16 August 2021 16:06:46 BST 449 218.00 BATE 1978431 16 August 2021 16:06:46 BST 442 218.00 BATE 1978420 16 August 2021 16:06:46 BST 453 218.00 BATE 1978418 16 August 2021 16:06:46 BST 420 218.00 BATE 1978416 16 August 2021 16:06:46 BST 461 218.00 BATE 1978414 16 August 2021 16:06:46 BST 409 218.00 BATE 1978412 16 August 2021 16:06:46 BST 550 218.00 BATE 1978410 16 August 2021 16:06:50 BST 498 218.00 BATE 1978517 16 August 2021 16:06:50 BST 420 218.00 BATE 1978515 16 August 2021 16:06:50 BST 482 218.00 BATE 1978513 16 August 2021 16:06:50 BST 466 218.00 BATE 1978511 16 August 2021 16:06:50 BST 338 218.00 BATE 1978509 16 August 2021 16:06:53 BST 342 218.00 BATE 1978567 16 August 2021 16:06:53 BST 72 218.00 BATE 1978565 16 August 2021 16:07:36 BST 151 217.90 BATE 1979453 16 August 2021 16:07:36 BST 145 217.90 BATE 1979451 16 August 2021 16:07:36 BST 265 217.90 BATE 1979449 16 August 2021 16:07:36 BST 1177 217.90 BATE 1979441 16 August 2021 16:07:36 BST 1143 217.90 BATE 1979439 16 August 2021 16:07:39 BST 310 217.90 BATE 1979523 16 August 2021 16:07:40 BST 360 217.90 BATE 1979530 16 August 2021 16:07:40 BST 92 217.90 BATE 1979528 16 August 2021 16:08:28 BST 246 218.00 BATE 1980554 16 August 2021 16:08:28 BST 155 218.00 BATE 1980552 16 August 2021 16:08:28 BST 166 218.00 BATE 1980548 16 August 2021 16:08:28 BST 258 218.00 BATE 1980550 16 August 2021 16:08:28 BST 431 218.00 BATE 1980546 16 August 2021 16:08:28 BST 483 218.00 BATE 1980542 16 August 2021 16:08:28 BST 407 218.00 BATE 1980540 16 August 2021 16:09:28 BST 350 218.00 BATE 1982032 16 August 2021 16:09:28 BST 84 218.00 BATE 1982030 16 August 2021 16:09:28 BST 292 218.00 BATE 1982028 16 August 2021 16:09:28 BST 35 218.00 BATE 1982024 16 August 2021 16:09:28 BST 2 218.00 BATE 1982026 16 August 2021 16:09:28 BST 122 218.00 BATE 1982022 16 August 2021 16:09:28 BST 442 218.00 BATE 1982020 16 August 2021 16:09:28 BST 452 218.00 BATE 1982018 16 August 2021 16:09:28 BST 140 218.00 BATE 1982016 16 August 2021 16:09:28 BST 307 218.00 BATE 1982014 16 August 2021 16:09:28 BST 486 218.00 BATE 1982012 16 August 2021 16:09:28 BST 424 218.00 BATE 1982010 16 August 2021 16:09:28 BST 127 218.00 BATE 1982008 16 August 2021 16:09:29 BST 499 218.00 BATE 1982068 16 August 2021 16:09:29 BST 453 218.00 BATE 1982066 16 August 2021 16:09:29 BST 463 218.00 BATE 1982064 16 August 2021 16:09:34 BST 447 218.00 BATE 1982176 16 August 2021 16:09:34 BST 418 218.00 BATE 1982174 16 August 2021 16:09:34 BST 418 218.00 BATE 1982172 16 August 2021 16:09:35 BST 404 218.00 BATE 1982209 16 August 2021 16:09:35 BST 55 218.00 BATE 1982207 16 August 2021 16:10:30 BST 440 218.00 BATE 1983666 16 August 2021 16:10:30 BST 443 218.00 BATE 1983664 16 August 2021 16:11:08 BST 256 218.00 BATE 1984584 16 August 2021 16:11:08 BST 68 218.00 BATE 1984581 16 August 2021 16:11:08 BST 94 218.00 BATE 1984578 16 August 2021 16:11:08 BST 288 218.00 BATE 1984576 16 August 2021 16:11:08 BST 73 218.00 BATE 1984574 16 August 2021 16:11:08 BST 498 218.00 BATE 1984572 16 August 2021 16:11:08 BST 456 218.00 BATE 1984568 16 August 2021 16:11:08 BST 491 218.00 BATE 1984570 16 August 2021 16:11:08 BST 150 218.00 BATE 1984566 16 August 2021 16:11:08 BST 271 218.00 BATE 1984564 16 August 2021 16:11:08 BST 73 218.00 BATE 1984562 16 August 2021 16:11:08 BST 431 218.00 BATE 1984560 16 August 2021 16:11:08 BST 428 218.00 BATE 1984544 16 August 2021 16:11:08 BST 409 218.00 BATE 1984542 16 August 2021 16:11:12 BST 405 218.00 BATE 1984690 16 August 2021 16:11:12 BST 116 218.00 BATE 1984688 16 August 2021 16:12:12 BST 736 218.00 BATE 1986062 16 August 2021 16:12:12 BST 414 218.00 BATE 1986060 16 August 2021 16:12:12 BST 419 218.00 BATE 1986058 16 August 2021 16:12:12 BST 446 218.00 BATE 1986056 16 August 2021 16:12:12 BST 469 218.00 BATE 1986054 16 August 2021 16:12:12 BST 56 218.00 BATE 1986052 16 August 2021 16:12:12 BST 236 218.00 BATE 1986050 16 August 2021 16:12:12 BST 120 218.00 BATE 1986048 16 August 2021 16:12:12 BST 1126 218.00 BATE 1986046 16 August 2021 16:12:53 BST 401 218.00 BATE 1986914 16 August 2021 16:12:53 BST 420 218.00 BATE 1986912 16 August 2021 16:12:53 BST 75 218.00 BATE 1986910 16 August 2021 16:14:58 BST 201 218.10 BATE 1990233 16 August 2021 16:15:03 BST 564 218.10 BATE 1990715 16 August 2021 16:15:03 BST 1289 218.10 BATE 1990713 16 August 2021 16:15:10 BST 540 218.10 BATE 1990988 16 August 2021 16:15:10 BST 1274 218.10 BATE 1990984 16 August 2021 16:15:23 BST 8 218.20 BATE 1991562 16 August 2021 16:15:23 BST 453 218.20 BATE 1991560 16 August 2021 16:15:23 BST 449 218.20 BATE 1991558 16 August 2021 16:15:23 BST 459 218.20 BATE 1991556 16 August 2021 16:15:23 BST 498 218.20 BATE 1991548 16 August 2021 16:15:23 BST 600 218.20 BATE 1991528 16 August 2021 16:15:23 BST 45 218.20 BATE 1991526 16 August 2021 16:15:23 BST 410 218.20 BATE 1991524 16 August 2021 16:15:23 BST 35 218.20 BATE 1991522 16 August 2021 16:15:23 BST 410 218.20 BATE 1991520 16 August 2021 16:15:23 BST 453 218.20 BATE 1991518 16 August 2021 16:15:23 BST 60 218.20 BATE 1991514 16 August 2021 16:15:23 BST 427 218.20 BATE 1991516 16 August 2021 16:15:23 BST 47 218.20 BATE 1991512 16 August 2021 16:15:23 BST 456 218.20 BATE 1991508 16 August 2021 16:15:23 BST 342 218.20 BATE 1991510 16 August 2021 16:15:23 BST 640 218.20 BATE 1991506 16 August 2021 16:15:23 BST 466 218.20 BATE 1991504 16 August 2021 16:15:23 BST 766 218.20 BATE 1991502 16 August 2021 16:15:23 BST 476 218.20 BATE 1991500 16 August 2021 16:15:23 BST 582 218.20 BATE 1991496 16 August 2021 16:15:23 BST 183 218.20 BATE 1991492 16 August 2021 16:15:23 BST 512 218.20 BATE 1991494 16 August 2021 16:15:23 BST 166 218.20 BATE 1991490 16 August 2021 16:15:23 BST 255 218.20 BATE 1991488 16 August 2021 16:15:23 BST 126 218.20 BATE 1991486 16 August 2021 16:15:23 BST 349 218.20 BATE 1991484 16 August 2021 16:17:46 BST 463 218.30 BATE 1995730 16 August 2021 16:17:46 BST 433 218.30 BATE 1995727 16 August 2021 16:17:46 BST 488 218.30 BATE 1995725 16 August 2021 16:17:46 BST 458 218.30 BATE 1995723 16 August 2021 16:17:46 BST 432 218.30 BATE 1995721 16 August 2021 16:17:46 BST 424 218.30 BATE 1995719 16 August 2021 16:17:46 BST 362 218.30 BATE 1995717 16 August 2021 16:17:46 BST 119 218.30 BATE 1995715 16 August 2021 16:17:46 BST 15 218.30 BATE 1995713 16 August 2021 16:17:46 BST 439 218.30 BATE 1995711 16 August 2021 16:17:46 BST 439 218.30 BATE 1995709 16 August 2021 16:17:46 BST 523 218.30 BATE 1995707 16 August 2021 16:17:46 BST 563 218.30 BATE 1995705 16 August 2021 16:17:46 BST 303 218.30 BATE 1995703 16 August 2021 16:17:46 BST 864 218.30 BATE 1995699 16 August 2021 16:17:46 BST 272 218.30 BATE 1995701 16 August 2021 16:17:46 BST 392 218.30 BATE 1995681 16 August 2021 16:17:46 BST 600 218.30 BATE 1995679 16 August 2021 16:17:46 BST 750 218.30 BATE 1995677 16 August 2021 16:17:46 BST 1141 218.30 BATE 1995675 16 August 2021 16:17:46 BST 1456 218.30 BATE 1995659 16 August 2021 16:17:46 BST 544 218.30 BATE 1995663 16 August 2021 16:19:03 BST 407 218.30 BATE 1998023 16 August 2021 16:19:03 BST 493 218.30 BATE 1998021 16 August 2021 16:19:03 BST 517 218.30 BATE 1998016 16 August 2021 16:19:03 BST 416 218.30 BATE 1998014 16 August 2021 16:19:03 BST 88 218.30 BATE 1998010 16 August 2021 16:19:03 BST 486 218.30 BATE 1998008 16 August 2021 16:19:03 BST 499 218.30 BATE 1998012 16 August 2021 16:19:03 BST 739 218.30 BATE 1998006 16 August 2021 16:19:03 BST 494 218.30 BATE 1998004 16 August 2021 16:19:03 BST 427 218.30 BATE 1997998 16 August 2021 16:19:03 BST 667 218.30 BATE 1997996 16 August 2021 16:19:16 BST 418 218.30 BATE 1998351 16 August 2021 16:19:16 BST 450 218.30 BATE 1998345 16 August 2021 16:19:16 BST 1 218.30 BATE 1998347 16 August 2021 16:19:16 BST 416 218.30 BATE 1998349 16 August 2021 16:19:16 BST 421 218.30 BATE 1998341 16 August 2021 16:19:16 BST 426 218.30 BATE 1998343 16 August 2021 16:19:55 BST 196 218.40 BATE 1999626 16 August 2021 16:20:06 BST 465 218.40 BATE 2000068 16 August 2021 16:20:06 BST 409 218.40 BATE 2000064 16 August 2021 16:20:40 BST 498 218.40 BATE 2001149 16 August 2021 16:20:40 BST 443 218.40 BATE 2001147 16 August 2021 16:20:40 BST 426 218.40 BATE 2001145 16 August 2021 16:20:40 BST 404 218.40 BATE 2001143 16 August 2021 16:20:40 BST 473 218.40 BATE 2001141 16 August 2021 16:20:40 BST 430 218.40 BATE 2001139 16 August 2021 16:20:40 BST 483 218.40 BATE 2001137 16 August 2021 16:20:40 BST 467 218.40 BATE 2001135 16 August 2021 16:20:40 BST 421 218.40 BATE 2001133 16 August 2021 16:20:40 BST 619 218.40 BATE 2001131 16 August 2021 16:20:40 BST 1552 218.40 BATE 2001123 16 August 2021 16:20:40 BST 1000 218.40 BATE 2001125 16 August 2021 16:20:40 BST 446 218.40 BATE 2001111 16 August 2021 16:20:40 BST 622 218.40 BATE 2001109 16 August 2021 16:20:41 BST 219 218.40 BATE 2001162 16 August 2021 16:20:41 BST 681 218.40 BATE 2001160 16 August 2021 16:21:57 BST 104 218.40 BATE 2003367 16 August 2021 16:21:57 BST 363 218.40 BATE 2003365 16 August 2021 16:21:57 BST 283 218.40 BATE 2003363 16 August 2021 16:21:57 BST 844 218.40 BATE 2003358 16 August 2021 16:21:57 BST 448 218.40 BATE 2003360 16 August 2021 16:21:57 BST 479 218.40 BATE 2003348 16 August 2021 16:21:57 BST 647 218.40 BATE 2003344 16 August 2021 16:21:59 BST 384 218.40 BATE 2003416 16 August 2021 16:22:07 BST 409 218.40 BATE 2003682 16 August 2021 16:22:07 BST 468 218.40 BATE 2003680 16 August 2021 16:22:17 BST 316 218.40 BATE 2004068 16 August 2021 16:22:17 BST 518 218.40 BATE 2004066 16 August 2021 16:22:33 BST 203 218.40 BATE 2004477 16 August 2021 16:22:33 BST 430 218.40 BATE 2004475 16 August 2021 16:22:33 BST 106 218.40 BATE 2004473 16 August 2021 16:22:45 BST 510 218.40 BATE 2004960 16 August 2021 16:22:45 BST 404 218.40 BATE 2004956 16 August 2021 16:22:45 BST 463 218.40 BATE 2004952 16 August 2021 16:22:46 BST 122 218.40 BATE 2004998 16 August 2021 16:22:46 BST 738 218.40 BATE 2004996 16 August 2021 16:22:46 BST 491 218.40 BATE 2004992 16 August 2021 16:22:47 BST 476 218.40 BATE 2005053 16 August 2021 16:22:47 BST 486 218.40 BATE 2005045 16 August 2021 16:22:47 BST 82 218.40 BATE 2005041 16 August 2021 16:22:47 BST 432 218.40 BATE 2005043 16 August 2021 16:22:47 BST 53 218.40 BATE 2005039 16 August 2021 16:22:47 BST 170 218.40 BATE 2005035 16 August 2021 16:22:47 BST 98 218.40 BATE 2005037 16 August 2021 16:22:47 BST 86 218.40 BATE 2005033 16 August 2021 16:22:47 BST 399 218.40 BATE 2005031 16 August 2021 16:22:47 BST 57 218.40 BATE 2005029 16 August 2021 16:22:47 BST 52 218.40 BATE 2005027 16 August 2021 16:22:47 BST 111 218.40 BATE 2005025 16 August 2021 16:22:47 BST 346 218.40 BATE 2005023 16 August 2021 16:22:47 BST 31 218.40 BATE 2005021 16 August 2021 16:22:47 BST 10 218.40 BATE 2005019 16 August 2021 16:22:47 BST 285 218.40 BATE 2005014 16 August 2021 16:22:51 BST 419 218.40 BATE 2005144 16 August 2021 16:22:51 BST 432 218.40 BATE 2005142 16 August 2021 16:22:53 BST 256 218.40 BATE 2005242 16 August 2021 16:22:54 BST 566 218.40 BATE 2005267 16 August 2021 16:23:01 BST 197 218.30 BATE 2005511 16 August 2021 16:23:02 BST 183 218.30 BATE 2005513 16 August 2021 16:23:09 BST 421 218.30 BATE 2005759 16 August 2021 16:23:09 BST 69 218.30 BATE 2005757 16 August 2021 16:23:09 BST 2 218.30 BATE 2005755 16 August 2021 16:23:09 BST 4 218.30 BATE 2005753 16 August 2021 16:23:54 BST 264 218.30 BATE 2006999 16 August 2021 16:23:54 BST 116 218.30 BATE 2006997 16 August 2021 16:23:54 BST 48 218.30 BATE 2006995 16 August 2021 16:23:54 BST 393 218.30 BATE 2006991 16 August 2021 16:23:54 BST 104 218.30 BATE 2006989 16 August 2021 16:23:54 BST 498 218.30 BATE 2006979 16 August 2021 16:23:54 BST 323 218.30 BATE 2006973 16 August 2021 16:23:54 BST 110 218.30 BATE 2006971 16 August 2021 16:23:54 BST 564 218.30 BATE 2006969 16 August 2021 16:23:54 BST 298 218.30 BATE 2006961 16 August 2021 16:23:54 BST 298 218.30 BATE 2006957 16 August 2021 16:23:54 BST 398 218.30 BATE 2006959 16 August 2021 16:23:54 BST 91 218.30 BATE 2006965 16 August 2021 16:23:54 BST 73 218.30 BATE 2006963 16 August 2021 16:24:53 BST 657 218.40 BATE 2008693 16 August 2021 16:24:53 BST 595 218.40 BATE 2008691 16 August 2021 16:24:53 BST 623 218.40 BATE 2008681 16 August 2021 16:24:53 BST 431 218.40 BATE 2008679 16 August 2021 16:24:53 BST 2357 218.40 BATE 2008677 16 August 2021 16:24:59 BST 467 218.40 BATE 2008918 16 August 2021 16:24:59 BST 430 218.40 BATE 2008916 16 August 2021 16:24:59 BST 1252 218.40 BATE 2008912 16 August 2021 16:24:59 BST 3 218.40 BATE 2008914 16 August 2021 16:25:32 BST 449 218.30 BATE 2009935 16 August 2021 16:25:32 BST 462 218.30 BATE 2009933 16 August 2021 16:25:32 BST 243 218.30 BATE 2009931 16 August 2021 16:25:32 BST 285 218.30 BATE 2009927 16 August 2021 16:25:32 BST 171 218.30 BATE 2009925 16 August 2021 16:25:32 BST 171 218.30 BATE 2009929 16 August 2021 16:25:32 BST 360 218.30 BATE 2009923 16 August 2021 16:25:32 BST 101 218.30 BATE 2009921 16 August 2021 16:25:32 BST 303 218.30 BATE 2009919 16 August 2021 16:25:32 BST 101 218.30 BATE 2009917 16 August 2021 16:25:32 BST 434 218.30 BATE 2009915 16 August 2021 16:25:32 BST 214 218.30 BATE 2009913 16 August 2021 16:25:32 BST 206 218.30 BATE 2009911 16 August 2021 16:25:32 BST 206 218.30 BATE 2009907 16 August 2021 16:25:32 BST 346 218.30 BATE 2009909 16 August 2021 16:25:32 BST 23 218.30 BATE 2009887 16 August 2021 16:25:32 BST 400 218.30 BATE 2009885 16 August 2021 16:25:32 BST 862 218.30 BATE 2009883 16 August 2021 16:26:03 BST 412 218.20 BATE 2010642 16 August 2021 16:26:03 BST 453 218.20 BATE 2010640 16 August 2021 16:26:03 BST 528 218.20 BATE 2010634 16 August 2021 16:26:03 BST 465 218.20 BATE 2010636 16 August 2021 16:26:06 BST 468 218.20 BATE 2010763 16 August 2021 16:26:06 BST 414 218.20 BATE 2010754 16 August 2021 16:26:06 BST 450 218.20 BATE 2010752 16 August 2021 16:26:25 BST 220 218.20 BATE 2011094 16 August 2021 16:26:25 BST 214 218.20 BATE 2011092 16 August 2021 16:26:25 BST 431 218.20 BATE 2011090 16 August 2021 16:26:25 BST 486 218.20 BATE 2011088 16 August 2021 16:26:25 BST 426 218.20 BATE 2011086 16 August 2021 16:26:25 BST 444 218.20 BATE 2011084 16 August 2021 16:26:25 BST 498 218.20 BATE 2011082 16 August 2021 16:26:25 BST 470 218.20 BATE 2011080 16 August 2021 16:26:27 BST 301 218.20 BATE 2011106 16 August 2021 16:26:27 BST 124 218.20 BATE 2011104 16 August 2021 16:27:21 BST 402 218.10 BATE 2012694 16 August 2021 16:27:21 BST 483 218.10 BATE 2012692 16 August 2021 16:27:21 BST 385 218.10 BATE 2012675 16 August 2021 16:27:21 BST 783 218.10 BATE 2012673 16 August 2021 16:27:21 BST 490 218.10 BATE 2012671 16 August 2021 16:27:21 BST 496 218.10 BATE 2012669 16 August 2021 16:27:21 BST 1497 218.10 BATE 2012667 16 August 2021 16:27:24 BST 432 218.10 BATE 2012771 16 August 2021 16:27:24 BST 467 218.10 BATE 2012764 16 August 2021 16:27:24 BST 404 218.10 BATE 2012766 16 August 2021 16:27:24 BST 410 218.10 BATE 2012762 16 August 2021 16:27:24 BST 480 218.10 BATE 2012760 16 August 2021 16:27:39 BST 306 218.10 BATE 2013041 16 August 2021 16:27:39 BST 2 218.10 BATE 2013039 16 August 2021 16:27:39 BST 4 218.10 BATE 2013037 16 August 2021 16:27:39 BST 84 218.10 BATE 2013033 16 August 2021 16:27:39 BST 99 218.10 BATE 2013035 16 August 2021 16:28:03 BST 265 218.10 BATE 2013825 16 August 2021 16:28:11 BST 572 218.10 BATE 2014100 16 August 2021 16:28:11 BST 455 218.10 BATE 2014102 16 August 2021 16:28:11 BST 622 218.10 BATE 2014096 16 August 2021 16:28:11 BST 34 218.10 BATE 2014094 16 August 2021 16:28:11 BST 89 218.10 BATE 2014092 16 August 2021 16:28:11 BST 995 218.10 BATE 2014074 16 August 2021 16:28:11 BST 968 218.10 BATE 2014076 16 August 2021 16:28:11 BST 193 218.10 BATE 2014078 16 August 2021 16:28:11 BST 34 218.10 BATE 2014084 16 August 2021 16:28:11 BST 66 218.10 BATE 2014086 16 August 2021 16:28:21 BST 481 218.00 BATE 2014464 16 August 2021 16:28:21 BST 436 218.00 BATE 2014460 16 August 2021 16:28:21 BST 481 218.00 BATE 2014458 16 August 2021 16:28:24 BST 556 218.00 BATE 2014522 16 August 2021 16:28:39 BST 689 218.00 BATE 2014850 16 August 2021 16:28:39 BST 689 218.00 BATE 2014848 16 August 2021 16:28:39 BST 122 218.00 BATE 2014852 16 August 2021 16:28:45 BST 490 218.00 BATE 2015014 16 August 2021 16:28:45 BST 443 218.00 BATE 2015010 16 August 2021 16:28:56 BST 892 218.00 BATE 2015292 16 August 2021 16:28:56 BST 495 218.00 BATE 2015270 16 August 2021 16:29:12 BST 624 218.10 BATE 2015787 16 August 2021 16:29:12 BST 624 218.10 BATE 2015785 16 August 2021 16:29:12 BST 182 218.10 BATE 2015783 16 August 2021 16:29:12 BST 429 218.10 BATE 2015789 16 August 2021 16:29:12 BST 516 218.10 BATE 2015793 16 August 2021 16:29:12 BST 624 218.10 BATE 2015791 16 August 2021 16:29:30 BST 38 217.90 BATE 2016318 16 August 2021 16:29:37 BST 771 217.90 BATE 2017731 16 August 2021 16:29:39 BST 21 217.90 BATE 2018017 16 August 2021 16:29:39 BST 471 217.90 BATE 2018015 16 August 2021 16:29:40 BST 529 217.90 BATE 2018206 16 August 2021 16:29:55 BST 1011 217.90 BATE 2020480 16 August 2021 16:29:55 BST 1686 217.90 BATE 2020478 16 August 2021 16:29:55 BST 50 217.90 BATE 2020474 16 August 2021 16:29:55 BST 69 217.90 BATE 2020472 16 August 2021 08:05:04 BST 462 218.70 CHIX 1374348 16 August 2021 08:05:07 BST 458 218.60 CHIX 1374567 16 August 2021 08:06:12 BST 702 218.90 CHIX 1376883 16 August 2021 08:06:12 BST 126 218.90 CHIX 1376881 16 August 2021 08:06:12 BST 631 219.10 CHIX 1376852 16 August 2021 08:06:12 BST 440 219.10 CHIX 1376848 16 August 2021 08:07:11 BST 488 218.90 CHIX 1379378 16 August 2021 08:07:11 BST 773 218.90 CHIX 1379376 16 August 2021 08:07:46 BST 495 219.10 CHIX 1380533 16 August 2021 08:07:46 BST 540 219.10 CHIX 1380526 16 August 2021 08:08:16 BST 469 218.90 CHIX 1381476 16 August 2021 08:08:16 BST 60 219.00 CHIX 1381474 16 August 2021 08:08:16 BST 358 219.00 CHIX 1381472 16 August 2021 08:08:16 BST 442 219.00 CHIX 1381468 16 August 2021 08:08:44 BST 1000 219.00 CHIX 1382398 16 August 2021 08:08:46 BST 470 218.90 CHIX 1382477 16 August 2021 08:08:47 BST 554 218.90 CHIX 1382502 16 August 2021 08:08:47 BST 974 218.90 CHIX 1382500 16 August 2021 08:08:47 BST 180 218.80 CHIX 1382496 16 August 2021 08:08:47 BST 257 218.80 CHIX 1382492 16 August 2021 08:10:00 BST 374 218.90 CHIX 1385002 16 August 2021 08:10:00 BST 79 218.90 CHIX 1385000 16 August 2021 08:10:55 BST 424 218.80 CHIX 1386806 16 August 2021 08:10:55 BST 591 218.80 CHIX 1386800 16 August 2021 08:11:53 BST 449 218.90 CHIX 1388772 16 August 2021 08:11:53 BST 168 218.90 CHIX 1388766 16 August 2021 08:11:53 BST 390 218.90 CHIX 1388764 16 August 2021 08:11:53 BST 482 219.00 CHIX 1388759 16 August 2021 08:12:44 BST 600 218.80 CHIX 1390615 16 August 2021 08:12:44 BST 500 218.80 CHIX 1390613 16 August 2021 08:12:44 BST 470 218.80 CHIX 1390609 16 August 2021 08:12:44 BST 304 218.80 CHIX 1390607 16 August 2021 08:12:44 BST 767 218.80 CHIX 1390599 16 August 2021 08:12:46 BST 552 218.70 CHIX 1390650 16 August 2021 08:13:49 BST 486 218.70 CHIX 1392855 16 August 2021 08:13:49 BST 1400 218.70 CHIX 1392849 16 August 2021 08:13:49 BST 480 218.70 CHIX 1392843 16 August 2021 08:13:53 BST 446 218.60 CHIX 1392990 16 August 2021 08:15:06 BST 344 218.90 CHIX 1395600 16 August 2021 08:15:06 BST 1600 218.90 CHIX 1395598 16 August 2021 08:15:48 BST 240 218.80 CHIX 1397081 16 August 2021 08:15:48 BST 207 218.80 CHIX 1397079 16 August 2021 08:16:06 BST 769 218.60 CHIX 1397921 16 August 2021 08:16:07 BST 457 218.50 CHIX 1397952 16 August 2021 08:17:11 BST 27 218.40 CHIX 1400170 16 August 2021 08:17:11 BST 1300 218.40 CHIX 1400168 16 August 2021 08:18:29 BST 1224 218.70 CHIX 1403047 16 August 2021 08:18:29 BST 1400 218.70 CHIX 1403031 16 August 2021 08:19:44 BST 431 218.70 CHIX 1405526 16 August 2021 08:22:03 BST 164 219.00 CHIX 1410247 16 August 2021 08:22:03 BST 122 219.00 CHIX 1410245 16 August 2021 08:22:03 BST 164 219.00 CHIX 1410243 16 August 2021 08:22:03 BST 126 219.00 CHIX 1410233 16 August 2021 08:22:03 BST 853 219.00 CHIX 1410231 16 August 2021 08:22:03 BST 219 219.00 CHIX 1410223 16 August 2021 08:22:03 BST 744 219.00 CHIX 1410225 16 August 2021 08:22:03 BST 457 219.00 CHIX 1410227 16 August 2021 08:22:07 BST 565 218.90 CHIX 1410406 16 August 2021 08:22:07 BST 461 218.90 CHIX 1410400 16 August 2021 08:22:07 BST 463 218.90 CHIX 1410396 16 August 2021 08:22:09 BST 489 218.80 CHIX 1410501 16 August 2021 08:23:36 BST 1700 218.90 CHIX 1412826 16 August 2021 08:26:19 BST 444 219.40 CHIX 1417754 16 August 2021 08:26:19 BST 68 219.40 CHIX 1417752 16 August 2021 08:26:19 BST 400 219.40 CHIX 1417748 16 August 2021 08:26:19 BST 238 219.50 CHIX 1417745 16 August 2021 08:26:19 BST 1262 219.50 CHIX 1417743 16 August 2021 08:26:39 BST 431 219.60 CHIX 1418391 16 August 2021 08:27:14 BST 591 219.90 CHIX 1419624 16 August 2021 08:27:14 BST 916 220.00 CHIX 1419614 16 August 2021 08:27:14 BST 445 220.00 CHIX 1419604 16 August 2021 08:27:14 BST 481 220.00 CHIX 1419608 16 August 2021 08:27:23 BST 464 219.80 CHIX 1419857 16 August 2021 08:27:48 BST 498 219.70 CHIX 1420613 16 August 2021 08:29:02 BST 419 219.60 CHIX 1422654 16 August 2021 08:30:22 BST 432 220.20 CHIX 1425191 16 August 2021 08:30:32 BST 486 220.20 CHIX 1425558 16 August 2021 08:30:32 BST 779 220.20 CHIX 1425556 16 August 2021 08:30:52 BST 38 220.20 CHIX 1426139 16 August 2021 08:30:52 BST 459 220.20 CHIX 1426137 16 August 2021 08:31:02 BST 430 220.20 CHIX 1426489 16 August 2021 08:31:03 BST 457 220.10 CHIX 1426524 16 August 2021 08:31:03 BST 445 220.10 CHIX 1426518 16 August 2021 08:32:04 BST 657 220.00 CHIX 1428367 16 August 2021 08:32:04 BST 444 220.00 CHIX 1428361 16 August 2021 08:32:12 BST 500 220.00 CHIX 1428706 16 August 2021 08:32:12 BST 530 220.00 CHIX 1428694 16 August 2021 08:33:47 BST 572 219.90 CHIX 1431309 16 August 2021 08:33:47 BST 466 220.00 CHIX 1431295 16 August 2021 08:33:47 BST 628 220.00 CHIX 1431289 16 August 2021 08:34:30 BST 591 219.90 CHIX 1432697 16 August 2021 08:35:26 BST 567 219.90 CHIX 1434392 16 August 2021 08:35:29 BST 1400 219.90 CHIX 1434506 16 August 2021 08:35:29 BST 485 219.90 CHIX 1434500 16 August 2021 08:37:09 BST 409 220.00 CHIX 1437509 16 August 2021 08:37:18 BST 1600 220.00 CHIX 1437753 16 August 2021 08:37:19 BST 503 219.90 CHIX 1437772 16 August 2021 08:39:27 BST 601 219.90 CHIX 1441640 16 August 2021 08:39:27 BST 461 219.90 CHIX 1441638 16 August 2021 08:40:18 BST 689 220.00 CHIX 1443225 16 August 2021 08:41:42 BST 1098 220.20 CHIX 1445604 16 August 2021 08:42:08 BST 453 220.20 CHIX 1446327 16 August 2021 08:42:08 BST 582 220.20 CHIX 1446325 16 August 2021 08:42:08 BST 313 220.20 CHIX 1446321 16 August 2021 08:42:08 BST 171 220.20 CHIX 1446319 16 August 2021 08:42:08 BST 17 220.20 CHIX 1446317 16 August 2021 08:42:17 BST 436 220.30 CHIX 1446554 16 August 2021 08:42:17 BST 1700 220.30 CHIX 1446552 16 August 2021 08:44:34 BST 455 220.40 CHIX 1450099 16 August 2021 08:44:34 BST 465 220.40 CHIX 1450105 16 August 2021 08:46:15 BST 407 220.90 CHIX 1453272 16 August 2021 08:46:21 BST 600 221.00 CHIX 1453407 16 August 2021 08:46:21 BST 700 221.00 CHIX 1453409 16 August 2021 08:46:21 BST 747 221.00 CHIX 1453411 16 August 2021 08:46:21 BST 66 221.00 CHIX 1453413 16 August 2021 08:46:21 BST 1111 221.00 CHIX 1453405 16 August 2021 08:46:30 BST 419 220.70 CHIX 1453793 16 August 2021 08:47:36 BST 493 220.60 CHIX 1456254 16 August 2021 08:47:36 BST 476 220.60 CHIX 1456243 16 August 2021 08:47:36 BST 435 220.60 CHIX 1456235 16 August 2021 08:48:56 BST 504 220.40 CHIX 1458966 16 August 2021 08:48:56 BST 527 220.50 CHIX 1458962 16 August 2021 08:50:09 BST 873 220.30 CHIX 1461462 16 August 2021 08:50:09 BST 565 220.30 CHIX 1461458 16 August 2021 08:50:09 BST 404 220.30 CHIX 1461454 16 August 2021 08:50:09 BST 427 220.30 CHIX 1461450 16 August 2021 08:52:23 BST 905 220.30 CHIX 1465541 16 August 2021 08:52:23 BST 391 220.30 CHIX 1465530 16 August 2021 08:52:23 BST 106 220.30 CHIX 1465528 16 August 2021 08:53:23 BST 2326 220.30 CHIX 1467212 16 August 2021 08:54:25 BST 1263 220.50 CHIX 1469030 16 August 2021 08:56:16 BST 236 220.70 CHIX 1472589 16 August 2021 08:56:16 BST 1705 220.70 CHIX 1472587 16 August 2021 08:57:38 BST 1189 220.60 CHIX 1475205 16 August 2021 08:58:48 BST 1189 220.60 CHIX 1477271 16 August 2021 09:01:02 BST 431 220.50 CHIX 1481465 16 August 2021 09:01:02 BST 538 220.60 CHIX 1481435 16 August 2021 09:01:02 BST 669 220.60 CHIX 1481431 16 August 2021 09:01:02 BST 574 220.60 CHIX 1481425 16 August 2021 09:01:03 BST 470 220.40 CHIX 1481478 16 August 2021 09:01:05 BST 28 220.40 CHIX 1481518 16 August 2021 09:04:12 BST 904 220.50 CHIX 1485332 16 August 2021 09:04:12 BST 500 220.50 CHIX 1485326 16 August 2021 09:05:58 BST 1375 220.70 CHIX 1487695 16 August 2021 09:06:45 BST 801 220.80 CHIX 1488783 16 August 2021 09:07:03 BST 410 220.80 CHIX 1489193 16 August 2021 09:07:03 BST 1700 220.80 CHIX 1489191 16 August 2021 09:07:57 BST 482 220.70 CHIX 1490247 16 August 2021 09:08:41 BST 1279 220.70 CHIX 1493738 16 August 2021 09:08:41 BST 499 220.70 CHIX 1493730 16 August 2021 09:09:16 BST 401 220.60 CHIX 1494643 16 August 2021 09:10:16 BST 488 220.40 CHIX 1495942 16 August 2021 09:12:09 BST 907 220.60 CHIX 1498178 16 August 2021 09:12:09 BST 1500 220.60 CHIX 1498170 16 August 2021 09:14:57 BST 451 220.50 CHIX 1501824 16 August 2021 09:15:44 BST 659 220.50 CHIX 1502666 16 August 2021 09:15:44 BST 1500 220.50 CHIX 1502664 16 August 2021 09:15:44 BST 738 220.50 CHIX 1502643 16 August 2021 09:17:06 BST 461 219.80 CHIX 1504303 16 August 2021 09:19:18 BST 1000 219.80 CHIX 1507175 16 August 2021 09:19:18 BST 451 219.80 CHIX 1507173 16 August 2021 09:19:18 BST 451 219.80 CHIX 1507171 16 August 2021 09:19:18 BST 464 219.80 CHIX 1507169 16 August 2021 09:20:41 BST 742 220.00 CHIX 1509721 16 August 2021 09:20:41 BST 1300 220.00 CHIX 1509719 16 August 2021 09:21:09 BST 452 219.70 CHIX 1510642 16 August 2021 09:23:02 BST 351 219.50 CHIX 1515288 16 August 2021 09:23:02 BST 104 219.50 CHIX 1515286 16 August 2021 09:23:05 BST 547 219.40 CHIX 1515420 16 August 2021 09:25:05 BST 574 219.60 CHIX 1518733 16 August 2021 09:25:12 BST 1900 219.60 CHIX 1518845 16 August 2021 09:25:12 BST 33 219.60 CHIX 1518843 16 August 2021 09:26:56 BST 951 219.70 CHIX 1520675 16 August 2021 09:26:56 BST 486 219.70 CHIX 1520673 16 August 2021 09:26:56 BST 423 219.70 CHIX 1520659 16 August 2021 09:26:56 BST 56 219.70 CHIX 1520657 16 August 2021 09:27:38 BST 431 219.50 CHIX 1521644 16 August 2021 09:29:38 BST 2000 219.50 CHIX 1524456 16 August 2021 09:30:20 BST 435 219.30 CHIX 1525256 16 August 2021 09:30:21 BST 365 219.20 CHIX 1525284 16 August 2021 09:30:21 BST 78 219.20 CHIX 1525278 16 August 2021 09:31:21 BST 1135 219.20 CHIX 1526615 16 August 2021 09:32:43 BST 1156 219.10 CHIX 1528197 16 August 2021 09:33:56 BST 458 219.10 CHIX 1529552 16 August 2021 09:33:56 BST 489 219.10 CHIX 1529546 16 August 2021 09:33:57 BST 448 219.00 CHIX 1529637 16 August 2021 09:34:59 BST 779 219.10 CHIX 1530815 16 August 2021 09:35:52 BST 453 218.90 CHIX 1532029 16 August 2021 09:37:11 BST 252 219.10 CHIX 1533801 16 August 2021 09:37:11 BST 1400 219.10 CHIX 1533799 16 August 2021 09:37:11 BST 88 219.00 CHIX 1533793 16 August 2021 09:37:11 BST 319 219.00 CHIX 1533791 16 August 2021 09:38:55 BST 1115 218.70 CHIX 1535886 16 August 2021 09:38:55 BST 241 218.70 CHIX 1535888 16 August 2021 09:38:55 BST 472 218.70 CHIX 1535880 16 August 2021 09:40:27 BST 997 218.80 CHIX 1537710 16 August 2021 09:40:27 BST 481 218.80 CHIX 1537702 16 August 2021 09:41:36 BST 493 218.90 CHIX 1539023 16 August 2021 09:42:25 BST 486 218.90 CHIX 1540250 16 August 2021 09:42:25 BST 202 218.90 CHIX 1540213 16 August 2021 09:42:25 BST 217 218.90 CHIX 1540211 16 August 2021 09:44:00 BST 955 219.00 CHIX 1542683 16 August 2021 09:44:52 BST 435 219.10 CHIX 1543932 16 August 2021 09:45:03 BST 1045 219.10 CHIX 1544214 16 August 2021 09:45:03 BST 464 219.00 CHIX 1544212 16 August 2021 09:48:54 BST 407 218.70 CHIX 1549031 16 August 2021 09:49:54 BST 482 218.70 CHIX 1550241 16 August 2021 09:49:54 BST 189 218.70 CHIX 1550239 16 August 2021 09:49:54 BST 360 218.70 CHIX 1550237 16 August 2021 09:49:54 BST 36 218.70 CHIX 1550235 16 August 2021 09:51:06 BST 905 218.80 CHIX 1552314 16 August 2021 09:51:06 BST 1788 218.80 CHIX 1552312 16 August 2021 09:51:06 BST 498 218.80 CHIX 1552310 16 August 2021 09:53:26 BST 238 219.00 CHIX 1555484 16 August 2021 09:53:26 BST 1126 219.00 CHIX 1555482 16 August 2021 09:53:26 BST 499 219.00 CHIX 1555474 16 August 2021 09:54:17 BST 449 218.80 CHIX 1556411 16 August 2021 09:55:05 BST 412 218.60 CHIX 1557449 16 August 2021 09:55:05 BST 429 218.70 CHIX 1557439 16 August 2021 09:57:22 BST 91 218.80 CHIX 1560041 16 August 2021 09:57:22 BST 1300 218.80 CHIX 1560039 16 August 2021 09:57:22 BST 350 218.80 CHIX 1560029 16 August 2021 09:57:22 BST 60 218.80 CHIX 1560031 16 August 2021 09:58:06 BST 213 218.70 CHIX 1560848 16 August 2021 09:58:06 BST 209 218.70 CHIX 1560846 16 August 2021 09:59:46 BST 412 218.40 CHIX 1563186 16 August 2021 10:02:07 BST 1200 218.60 CHIX 1565716 16 August 2021 10:02:07 BST 446 218.60 CHIX 1565706 16 August 2021 10:03:07 BST 472 218.60 CHIX 1566732 16 August 2021 10:05:04 BST 1400 218.80 CHIX 1569462 16 August 2021 10:05:04 BST 475 218.80 CHIX 1569460 16 August 2021 10:05:04 BST 475 218.80 CHIX 1569448 16 August 2021 10:05:04 BST 501 218.80 CHIX 1569444 16 August 2021 10:05:04 BST 916 218.80 CHIX 1569440 16 August 2021 10:06:08 BST 1208 218.80 CHIX 1570557 16 August 2021 10:07:59 BST 960 218.70 CHIX 1573084 16 August 2021 10:07:59 BST 493 218.70 CHIX 1573073 16 August 2021 10:09:59 BST 1332 218.50 CHIX 1575112 16 August 2021 10:09:59 BST 366 218.50 CHIX 1575114 16 August 2021 10:12:02 BST 90 218.60 CHIX 1577642 16 August 2021 10:12:02 BST 386 218.60 CHIX 1577640 16 August 2021 10:12:59 BST 293 218.70 CHIX 1578647 16 August 2021 10:12:59 BST 1300 218.70 CHIX 1578645 16 August 2021 10:14:12 BST 486 218.70 CHIX 1579967 16 August 2021 10:14:12 BST 44 218.70 CHIX 1579965 16 August 2021 10:16:09 BST 539 218.80 CHIX 1582513 16 August 2021 10:17:20 BST 723 218.80 CHIX 1583797 16 August 2021 10:17:20 BST 723 218.80 CHIX 1583787 16 August 2021 10:17:20 BST 491 218.80 CHIX 1583779 16 August 2021 10:18:46 BST 602 218.80 CHIX 1585528 16 August 2021 10:18:46 BST 1200 218.80 CHIX 1585526 16 August 2021 10:18:46 BST 570 218.80 CHIX 1585518 16 August 2021 10:20:46 BST 359 218.80 CHIX 1587904 16 August 2021 10:20:46 BST 1300 218.80 CHIX 1587902 16 August 2021 10:21:14 BST 489 218.60 CHIX 1588468 16 August 2021 10:24:52 BST 465 218.80 CHIX 1593065 16 August 2021 10:25:52 BST 1500 218.80 CHIX 1594487 16 August 2021 10:25:52 BST 471 218.80 CHIX 1594485 16 August 2021 10:25:52 BST 626 218.80 CHIX 1594483 16 August 2021 10:26:27 BST 285 218.70 CHIX 1595372 16 August 2021 10:26:27 BST 160 218.70 CHIX 1595368 16 August 2021 10:27:23 BST 1163 218.80 CHIX 1596503 16 August 2021 10:27:23 BST 391 218.70 CHIX 1596499 16 August 2021 10:27:23 BST 84 218.70 CHIX 1596495 16 August 2021 10:30:40 BST 467 218.90 CHIX 1601266 16 August 2021 10:30:49 BST 756 218.90 CHIX 1601412 16 August 2021 10:30:49 BST 1500 218.90 CHIX 1601410 16 August 2021 10:34:44 BST 1500 218.90 CHIX 1606184 16 August 2021 10:34:44 BST 542 218.90 CHIX 1606182 16 August 2021 10:34:44 BST 745 218.90 CHIX 1606172 16 August 2021 10:35:29 BST 519 218.80 CHIX 1607301 16 August 2021 10:35:33 BST 459 218.70 CHIX 1607417 16 August 2021 10:38:53 BST 1688 218.90 CHIX 1610967 16 August 2021 10:38:53 BST 776 218.90 CHIX 1610965 16 August 2021 10:38:53 BST 747 218.90 CHIX 1610963 16 August 2021 10:38:53 BST 50 218.90 CHIX 1610961 16 August 2021 10:42:12 BST 497 218.80 CHIX 1615334 16 August 2021 10:42:12 BST 393 218.80 CHIX 1615331 16 August 2021 10:42:12 BST 247 218.80 CHIX 1615329 16 August 2021 10:42:56 BST 430 218.80 CHIX 1616045 16 August 2021 10:44:42 BST 1127 218.80 CHIX 1618196 16 August 2021 10:44:42 BST 550 218.80 CHIX 1618194 16 August 2021 10:44:42 BST 1203 218.80 CHIX 1618192 16 August 2021 10:45:26 BST 483 218.70 CHIX 1618997 16 August 2021 10:46:52 BST 888 218.70 CHIX 1620731 16 August 2021 10:48:19 BST 289 218.50 CHIX 1623152 16 August 2021 10:48:19 BST 210 218.50 CHIX 1623150 16 August 2021 10:49:09 BST 467 218.40 CHIX 1624895 16 August 2021 10:49:11 BST 515 218.30 CHIX 1624938 16 August 2021 10:51:22 BST 229 218.40 CHIX 1627991 16 August 2021 10:52:09 BST 412 218.40 CHIX 1628972 16 August 2021 10:52:09 BST 86 218.40 CHIX 1628970 16 August 2021 10:52:10 BST 1813 218.40 CHIX 1628990 16 August 2021 10:52:10 BST 657 218.40 CHIX 1628992 16 August 2021 10:52:41 BST 445 218.20 CHIX 1629680 16 August 2021 10:56:05 BST 539 218.50 CHIX 1633975 16 August 2021 10:56:05 BST 2146 218.50 CHIX 1633973 16 August 2021 10:59:00 BST 1700 218.50 CHIX 1637392 16 August 2021 10:59:00 BST 447 218.50 CHIX 1637380 16 August 2021 10:59:47 BST 429 218.30 CHIX 1638203 16 August 2021 11:03:30 BST 1200 218.50 CHIX 1640492 16 August 2021 11:03:30 BST 614 218.50 CHIX 1640488 16 August 2021 11:03:45 BST 650 218.40 CHIX 1640618 16 August 2021 11:05:10 BST 1300 218.40 CHIX 1641753 16 August 2021 11:05:10 BST 437 218.40 CHIX 1641747 16 August 2021 11:05:10 BST 433 218.40 CHIX 1641745 16 August 2021 11:06:02 BST 458 218.20 CHIX 1642396 16 August 2021 11:06:05 BST 448 218.10 CHIX 1642473 16 August 2021 11:08:45 BST 490 218.00 CHIX 1643964 16 August 2021 11:08:45 BST 489 218.00 CHIX 1643960 16 August 2021 11:09:26 BST 177 217.90 CHIX 1644444 16 August 2021 11:09:26 BST 1378 217.90 CHIX 1644442 16 August 2021 11:09:26 BST 549 217.80 CHIX 1644434 16 August 2021 11:10:41 BST 437 217.60 CHIX 1645191 16 August 2021 11:10:41 BST 468 217.70 CHIX 1645172 16 August 2021 11:11:07 BST 489 217.40 CHIX 1645648 16 August 2021 11:13:21 BST 179 217.50 CHIX 1647462 16 August 2021 11:13:21 BST 1624 217.50 CHIX 1647464 16 August 2021 11:14:04 BST 210 217.40 CHIX 1647932 16 August 2021 11:14:04 BST 229 217.40 CHIX 1647928 16 August 2021 11:17:10 BST 478 217.50 CHIX 1650137 16 August 2021 11:17:17 BST 629 217.40 CHIX 1650232 16 August 2021 11:17:17 BST 315 217.40 CHIX 1650223 16 August 2021 11:17:17 BST 242 217.40 CHIX 1650221 16 August 2021 11:17:37 BST 617 217.30 CHIX 1650500 16 August 2021 11:17:55 BST 428 217.10 CHIX 1650973 16 August 2021 11:17:55 BST 450 217.20 CHIX 1650967 16 August 2021 11:19:56 BST 409 217.50 CHIX 1652417 16 August 2021 11:19:56 BST 1316 217.50 CHIX 1652419 16 August 2021 11:21:22 BST 496 217.40 CHIX 1653421 16 August 2021 11:25:23 BST 1286 217.60 CHIX 1656923 16 August 2021 11:25:23 BST 3000 217.60 CHIX 1656896 16 August 2021 11:25:41 BST 453 217.40 CHIX 1657213 16 August 2021 11:26:25 BST 428 217.30 CHIX 1657612 16 August 2021 11:27:40 BST 1376 217.30 CHIX 1658550 16 August 2021 11:29:53 BST 1477 217.40 CHIX 1660121 16 August 2021 11:33:41 BST 522 217.80 CHIX 1662848 16 August 2021 11:33:41 BST 492 217.70 CHIX 1662844 16 August 2021 11:33:41 BST 492 217.80 CHIX 1662846 16 August 2021 11:33:41 BST 800 217.80 CHIX 1662850 16 August 2021 11:33:41 BST 492 217.80 CHIX 1662852 16 August 2021 11:33:41 BST 812 217.80 CHIX 1662836 16 August 2021 11:33:41 BST 939 217.80 CHIX 1662832 16 August 2021 11:33:47 BST 1441 217.80 CHIX 1662888 16 August 2021 11:37:03 BST 122 217.60 CHIX 1664977 16 August 2021 11:37:03 BST 303 217.60 CHIX 1664975 16 August 2021 11:37:03 BST 1867 217.70 CHIX 1664971 16 August 2021 11:37:03 BST 447 217.70 CHIX 1664955 16 August 2021 11:37:03 BST 448 217.70 CHIX 1664961 16 August 2021 11:37:03 BST 465 217.70 CHIX 1664949 16 August 2021 11:40:34 BST 462 217.80 CHIX 1667640 16 August 2021 11:41:50 BST 1800 217.90 CHIX 1668390 16 August 2021 11:42:42 BST 539 218.00 CHIX 1669201 16 August 2021 11:42:42 BST 1141 218.00 CHIX 1669193 16 August 2021 11:44:06 BST 485 217.90 CHIX 1670026 16 August 2021 11:44:06 BST 453 217.90 CHIX 1670024 16 August 2021 11:45:02 BST 926 217.90 CHIX 1670479 16 August 2021 11:45:02 BST 1273 217.90 CHIX 1670473 16 August 2021 11:45:02 BST 34 217.90 CHIX 1670471 16 August 2021 11:46:05 BST 134 218.00 CHIX 1671221 16 August 2021 11:46:05 BST 1582 218.00 CHIX 1671219 16 August 2021 11:46:39 BST 679 218.10 CHIX 1671709 16 August 2021 11:46:57 BST 296 218.10 CHIX 1671955 16 August 2021 11:46:57 BST 126 218.10 CHIX 1671951 16 August 2021 11:51:26 BST 477 218.40 CHIX 1674779 16 August 2021 11:51:26 BST 218 218.40 CHIX 1674777 16 August 2021 11:51:26 BST 218 218.40 CHIX 1674781 16 August 2021 11:51:27 BST 554 218.40 CHIX 1674805 16 August 2021 11:51:37 BST 1157 218.40 CHIX 1674938 16 August 2021 11:51:37 BST 125 218.40 CHIX 1674936 16 August 2021 11:52:49 BST 428 218.40 CHIX 1675598 16 August 2021 11:52:49 BST 480 218.40 CHIX 1675594 16 August 2021 11:52:49 BST 587 218.40 CHIX 1675596 16 August 2021 11:54:14 BST 697 218.50 CHIX 1676608 16 August 2021 11:54:14 BST 491 218.50 CHIX 1676610 16 August 2021 11:55:14 BST 134 218.50 CHIX 1677164 16 August 2021 11:55:14 BST 136 218.50 CHIX 1677162 16 August 2021 11:55:14 BST 134 218.50 CHIX 1677160 16 August 2021 11:55:15 BST 1050 218.50 CHIX 1677223 16 August 2021 11:55:22 BST 810 218.50 CHIX 1677311 16 August 2021 11:57:32 BST 117 218.60 CHIX 1678607 16 August 2021 11:57:32 BST 9 218.60 CHIX 1678588 16 August 2021 11:57:32 BST 318 218.60 CHIX 1678586 16 August 2021 11:57:42 BST 1500 218.60 CHIX 1678687 16 August 2021 11:57:42 BST 403 218.60 CHIX 1678685 16 August 2021 11:58:32 BST 482 218.50 CHIX 1679328 16 August 2021 11:58:32 BST 475 218.50 CHIX 1679326 16 August 2021 11:58:32 BST 313 218.50 CHIX 1679324 16 August 2021 11:58:33 BST 1357 218.50 CHIX 1679355 16 August 2021 11:58:33 BST 143 218.50 CHIX 1679353 16 August 2021 11:58:33 BST 1141 218.50 CHIX 1679350 16 August 2021 12:00:00 BST 1271 218.50 CHIX 1680626 16 August 2021 12:00:00 BST 423 218.50 CHIX 1680628 16 August 2021 12:01:38 BST 1622 218.60 CHIX 1681542 16 August 2021 12:01:49 BST 1126 218.60 CHIX 1681614 16 August 2021 12:02:32 BST 453 218.40 CHIX 1682111 16 August 2021 12:02:34 BST 445 218.30 CHIX 1682166 16 August 2021 12:04:02 BST 1048 218.50 CHIX 1683161 16 August 2021 12:04:02 BST 99 218.50 CHIX 1683159 16 August 2021 12:05:12 BST 1 218.50 CHIX 1683942 16 August 2021 12:05:12 BST 1043 218.50 CHIX 1683944 16 August 2021 12:05:58 BST 843 218.60 CHIX 1684393 16 August 2021 12:05:59 BST 1200 218.60 CHIX 1684421 16 August 2021 12:07:07 BST 447 218.70 CHIX 1685118 16 August 2021 12:07:07 BST 493 218.70 CHIX 1685122 16 August 2021 12:09:26 BST 846 218.90 CHIX 1686320 16 August 2021 12:09:26 BST 354 218.90 CHIX 1686318 16 August 2021 12:09:26 BST 491 218.90 CHIX 1686316 16 August 2021 12:09:26 BST 491 218.90 CHIX 1686314 16 August 2021 12:10:10 BST 1373 219.00 CHIX 1686718 16 August 2021 12:11:42 BST 1306 219.00 CHIX 1687528 16 August 2021 12:11:42 BST 76 219.00 CHIX 1687526 16 August 2021 12:13:14 BST 1168 219.10 CHIX 1688447 16 August 2021 12:13:14 BST 403 219.10 CHIX 1688445 16 August 2021 12:13:14 BST 1264 219.10 CHIX 1688443 16 August 2021 12:15:31 BST 585 219.20 CHIX 1689822 16 August 2021 12:15:31 BST 1200 219.20 CHIX 1689810 16 August 2021 12:16:31 BST 1226 219.20 CHIX 1690419 16 August 2021 12:17:39 BST 488 219.10 CHIX 1691117 16 August 2021 12:17:39 BST 85 219.10 CHIX 1691115 16 August 2021 12:17:39 BST 401 219.10 CHIX 1691113 16 August 2021 12:18:39 BST 220 219.10 CHIX 1691645 16 August 2021 12:18:39 BST 146 219.10 CHIX 1691643 16 August 2021 12:18:39 BST 2 219.10 CHIX 1691641 16 August 2021 12:18:40 BST 1134 219.10 CHIX 1691661 16 August 2021 12:19:33 BST 787 219.10 CHIX 1692236 16 August 2021 12:21:59 BST 548 219.10 CHIX 1693725 16 August 2021 12:21:59 BST 340 219.10 CHIX 1693723 16 August 2021 12:21:59 BST 1700 219.10 CHIX 1693721 16 August 2021 12:24:34 BST 115 219.00 CHIX 1695831 16 August 2021 12:25:06 BST 1153 219.00 CHIX 1696114 16 August 2021 12:25:06 BST 599 219.00 CHIX 1696112 16 August 2021 12:25:06 BST 762 219.00 CHIX 1696110 16 August 2021 12:25:48 BST 428 219.00 CHIX 1696498 16 August 2021 12:26:43 BST 410 219.00 CHIX 1697058 16 August 2021 12:26:43 BST 493 219.00 CHIX 1697060 16 August 2021 12:27:18 BST 423 218.90 CHIX 1697399 16 August 2021 12:27:19 BST 756 218.90 CHIX 1697408 16 August 2021 12:28:32 BST 1 218.90 CHIX 1698017 16 August 2021 12:28:32 BST 438 218.90 CHIX 1698013 16 August 2021 12:28:32 BST 445 218.90 CHIX 1698011 16 August 2021 12:29:32 BST 1003 218.90 CHIX 1698645 16 August 2021 12:31:15 BST 482 218.90 CHIX 1700018 16 August 2021 12:31:15 BST 433 218.90 CHIX 1700020 16 August 2021 12:33:43 BST 496 218.90 CHIX 1701741 16 August 2021 12:33:43 BST 410 218.90 CHIX 1701745 16 August 2021 12:33:43 BST 492 218.90 CHIX 1701747 16 August 2021 12:33:46 BST 1616 218.90 CHIX 1701797 16 August 2021 12:33:46 BST 51 218.90 CHIX 1701795 16 August 2021 12:33:46 BST 23 218.80 CHIX 1701793 16 August 2021 12:34:10 BST 425 218.70 CHIX 1702046 16 August 2021 12:34:44 BST 480 218.60 CHIX 1702448 16 August 2021 12:34:44 BST 437 218.60 CHIX 1702446 16 August 2021 12:36:05 BST 1137 218.60 CHIX 1703357 16 August 2021 12:38:11 BST 441 218.60 CHIX 1704967 16 August 2021 12:38:11 BST 369 218.60 CHIX 1704965 16 August 2021 12:38:11 BST 1373 218.60 CHIX 1704963 16 August 2021 12:38:14 BST 423 218.50 CHIX 1705006 16 August 2021 12:41:41 BST 161 218.60 CHIX 1707471 16 August 2021 12:41:41 BST 1600 218.60 CHIX 1707469 16 August 2021 12:41:41 BST 497 218.60 CHIX 1707455 16 August 2021 12:41:41 BST 491 218.60 CHIX 1707451 16 August 2021 12:41:41 BST 174 218.60 CHIX 1707449 16 August 2021 12:41:41 BST 318 218.60 CHIX 1707447 16 August 2021 12:42:41 BST 1085 218.60 CHIX 1708241 16 August 2021 12:42:52 BST 253 218.60 CHIX 1708347 16 August 2021 12:42:52 BST 484 218.60 CHIX 1708345 16 August 2021 12:44:54 BST 411 218.60 CHIX 1709693 16 August 2021 12:46:11 BST 83 218.70 CHIX 1710798 16 August 2021 12:46:11 BST 2401 218.70 CHIX 1710796 16 August 2021 12:47:07 BST 664 218.70 CHIX 1711448 16 August 2021 12:47:07 BST 949 218.70 CHIX 1711444 16 August 2021 12:50:30 BST 1600 218.90 CHIX 1713754 16 August 2021 12:50:30 BST 488 218.90 CHIX 1713738 16 August 2021 12:50:30 BST 555 218.90 CHIX 1713734 16 August 2021 12:51:25 BST 459 218.90 CHIX 1714530 16 August 2021 12:51:25 BST 466 218.90 CHIX 1714528 16 August 2021 12:54:01 BST 416 218.90 CHIX 1716321 16 August 2021 12:54:01 BST 39 218.90 CHIX 1716319 16 August 2021 12:54:01 BST 606 218.90 CHIX 1716317 16 August 2021 12:54:40 BST 186 218.90 CHIX 1716789 16 August 2021 12:54:40 BST 290 218.90 CHIX 1716799 16 August 2021 12:54:40 BST 525 218.90 CHIX 1716787 16 August 2021 12:54:40 BST 152 218.90 CHIX 1716785 16 August 2021 12:54:55 BST 1600 218.90 CHIX 1716985 16 August 2021 12:54:55 BST 408 218.90 CHIX 1716981 16 August 2021 12:54:55 BST 628 218.90 CHIX 1716977 16 August 2021 12:55:56 BST 1012 218.90 CHIX 1717603 16 August 2021 12:57:28 BST 466 218.90 CHIX 1718683 16 August 2021 12:57:28 BST 426 218.90 CHIX 1718689 16 August 2021 12:58:04 BST 453 218.80 CHIX 1719155 16 August 2021 12:58:04 BST 419 218.80 CHIX 1719151 16 August 2021 12:58:30 BST 441 218.70 CHIX 1719487 16 August 2021 12:58:30 BST 947 218.80 CHIX 1719485 16 August 2021 12:59:55 BST 1124 218.70 CHIX 1720808 16 August 2021 13:00:26 BST 102 218.60 CHIX 1721397 16 August 2021 13:00:26 BST 359 218.60 CHIX 1721395 16 August 2021 13:01:47 BST 424 218.50 CHIX 1722618 16 August 2021 13:01:47 BST 438 218.50 CHIX 1722616 16 August 2021 13:02:05 BST 606 218.30 CHIX 1723182 16 August 2021 13:02:08 BST 426 218.20 CHIX 1723219 16 August 2021 13:03:52 BST 34 218.30 CHIX 1725113 16 August 2021 13:04:02 BST 487 218.30 CHIX 1725262 16 August 2021 13:04:02 BST 446 218.30 CHIX 1725260 16 August 2021 13:04:22 BST 426 218.30 CHIX 1725558 16 August 2021 13:04:22 BST 99 218.30 CHIX 1725556 16 August 2021 13:04:41 BST 483 218.30 CHIX 1725802 16 August 2021 13:04:41 BST 892 218.30 CHIX 1725800 16 August 2021 13:04:41 BST 450 218.20 CHIX 1725794 16 August 2021 13:04:41 BST 744 218.20 CHIX 1725792 16 August 2021 13:05:43 BST 1031 218.20 CHIX 1726533 16 August 2021 13:06:05 BST 742 218.20 CHIX 1726784 16 August 2021 13:07:01 BST 475 218.10 CHIX 1727549 16 August 2021 13:07:29 BST 492 218.00 CHIX 1728009 16 August 2021 13:07:29 BST 442 218.00 CHIX 1728005 16 August 2021 13:09:14 BST 55 218.10 CHIX 1729185 16 August 2021 13:09:14 BST 366 218.10 CHIX 1729189 16 August 2021 13:09:22 BST 577 218.10 CHIX 1729306 16 August 2021 13:09:22 BST 1438 218.10 CHIX 1729304 16 August 2021 13:09:22 BST 174 218.10 CHIX 1729302 16 August 2021 13:10:25 BST 429 217.90 CHIX 1729926 16 August 2021 13:10:25 BST 463 217.90 CHIX 1729924 16 August 2021 13:11:19 BST 1039 218.10 CHIX 1730684 16 August 2021 13:12:27 BST 1001 218.20 CHIX 1731536 16 August 2021 13:13:32 BST 507 218.20 CHIX 1732246 16 August 2021 13:13:32 BST 620 218.20 CHIX 1732244 16 August 2021 13:13:32 BST 253 218.20 CHIX 1732242 16 August 2021 13:16:42 BST 560 218.30 CHIX 1734348 16 August 2021 13:16:42 BST 74 218.30 CHIX 1734346 16 August 2021 13:17:10 BST 1791 218.30 CHIX 1734800 16 August 2021 13:17:10 BST 458 218.30 CHIX 1734788 16 August 2021 13:17:10 BST 675 218.30 CHIX 1734784 16 August 2021 13:17:44 BST 428 218.20 CHIX 1735415 16 August 2021 13:18:46 BST 1254 218.20 CHIX 1736169 16 August 2021 13:19:59 BST 1002 218.20 CHIX 1736881 16 August 2021 13:20:59 BST 630 218.20 CHIX 1737889 16 August 2021 13:20:59 BST 1073 218.20 CHIX 1737887 16 August 2021 13:23:11 BST 1500 218.40 CHIX 1739433 16 August 2021 13:25:10 BST 477 218.40 CHIX 1741051 16 August 2021 13:25:10 BST 454 218.40 CHIX 1741049 16 August 2021 13:25:10 BST 249 218.40 CHIX 1741047 16 August 2021 13:25:10 BST 1151 218.40 CHIX 1741037 16 August 2021 13:25:10 BST 452 218.40 CHIX 1741025 16 August 2021 13:25:10 BST 480 218.40 CHIX 1741023 16 August 2021 13:26:50 BST 600 218.60 CHIX 1742358 16 August 2021 13:26:50 BST 469 218.60 CHIX 1742348 16 August 2021 13:27:01 BST 407 218.50 CHIX 1742474 16 August 2021 13:28:02 BST 507 218.50 CHIX 1743082 16 August 2021 13:28:02 BST 486 218.50 CHIX 1743080 16 August 2021 13:29:16 BST 484 218.30 CHIX 1743934 16 August 2021 13:29:50 BST 1263 218.40 CHIX 1744391 16 August 2021 13:31:10 BST 1142 218.40 CHIX 1745592 16 August 2021 13:31:42 BST 613 218.40 CHIX 1746011 16 August 2021 13:31:42 BST 486 218.40 CHIX 1746009 16 August 2021 13:32:01 BST 215 218.40 CHIX 1746264 16 August 2021 13:32:01 BST 1049 218.40 CHIX 1746262 16 August 2021 13:34:18 BST 478 218.40 CHIX 1748364 16 August 2021 13:34:18 BST 433 218.40 CHIX 1748362 16 August 2021 13:34:18 BST 281 218.40 CHIX 1748358 16 August 2021 13:34:18 BST 137 218.40 CHIX 1748356 16 August 2021 13:35:18 BST 428 218.40 CHIX 1749257 16 August 2021 13:36:05 BST 533 218.40 CHIX 1749990 16 August 2021 13:36:05 BST 180 218.40 CHIX 1749988 16 August 2021 13:36:05 BST 1151 218.40 CHIX 1749986 16 August 2021 13:36:05 BST 2633 218.40 CHIX 1749984 16 August 2021 13:38:11 BST 106 218.40 CHIX 1751456 16 August 2021 13:38:11 BST 877 218.40 CHIX 1751454 16 August 2021 13:38:11 BST 280 218.40 CHIX 1751452 16 August 2021 13:38:11 BST 1600 218.40 CHIX 1751450 16 August 2021 13:38:58 BST 622 218.40 CHIX 1752111 16 August 2021 13:40:51 BST 1200 218.50 CHIX 1753698 16 August 2021 13:41:40 BST 99 218.50 CHIX 1754285 16 August 2021 13:41:40 BST 644 218.50 CHIX 1754283 16 August 2021 13:42:21 BST 407 218.40 CHIX 1754967 16 August 2021 13:42:21 BST 49 218.40 CHIX 1754963 16 August 2021 13:42:21 BST 449 218.40 CHIX 1754961 16 August 2021 13:44:21 BST 185 218.40 CHIX 1756628 16 August 2021 13:44:21 BST 277 218.40 CHIX 1756630 16 August 2021 13:44:21 BST 417 218.40 CHIX 1756626 16 August 2021 13:44:21 BST 48 218.40 CHIX 1756624 16 August 2021 13:44:21 BST 1 218.40 CHIX 1756622 16 August 2021 13:44:42 BST 115 218.40 CHIX 1756944 16 August 2021 13:45:11 BST 1200 218.40 CHIX 1757334 16 August 2021 13:45:11 BST 605 218.40 CHIX 1757336 16 August 2021 13:46:31 BST 529 218.50 CHIX 1758609 16 August 2021 13:46:31 BST 1300 218.50 CHIX 1758611 16 August 2021 13:46:34 BST 1569 218.50 CHIX 1758655 16 August 2021 13:49:07 BST 455 218.70 CHIX 1760886 16 August 2021 13:49:07 BST 614 218.70 CHIX 1760884 16 August 2021 13:50:19 BST 486 218.70 CHIX 1762086 16 August 2021 13:50:19 BST 430 218.70 CHIX 1762084 16 August 2021 13:50:19 BST 604 218.70 CHIX 1762082 16 August 2021 13:50:54 BST 486 218.70 CHIX 1762725 16 August 2021 13:50:54 BST 1473 218.70 CHIX 1762727 16 August 2021 13:54:09 BST 519 218.80 CHIX 1765615 16 August 2021 13:54:09 BST 635 218.80 CHIX 1765613 16 August 2021 13:54:09 BST 1200 218.80 CHIX 1765611 16 August 2021 13:54:09 BST 401 218.80 CHIX 1765596 16 August 2021 13:54:09 BST 514 218.80 CHIX 1765590 16 August 2021 13:54:09 BST 456 218.80 CHIX 1765592 16 August 2021 13:54:09 BST 475 218.80 CHIX 1765594 16 August 2021 13:56:05 BST 510 218.80 CHIX 1767445 16 August 2021 13:56:40 BST 551 218.60 CHIX 1768075 16 August 2021 13:56:40 BST 445 218.70 CHIX 1768063 16 August 2021 13:56:40 BST 475 218.70 CHIX 1768067 16 August 2021 13:56:50 BST 437 218.40 CHIX 1768346 16 August 2021 13:56:50 BST 470 218.40 CHIX 1768344 16 August 2021 13:56:51 BST 495 218.30 CHIX 1768388 16 August 2021 13:56:51 BST 431 218.30 CHIX 1768386 16 August 2021 13:58:19 BST 838 218.40 CHIX 1769765 16 August 2021 13:59:16 BST 897 218.40 CHIX 1770544 16 August 2021 13:59:16 BST 468 218.40 CHIX 1770536 16 August 2021 13:59:16 BST 411 218.40 CHIX 1770534 16 August 2021 14:00:20 BST 940 218.40 CHIX 1771934 16 August 2021 14:00:20 BST 90 218.40 CHIX 1771932 16 August 2021 14:00:52 BST 512 218.40 CHIX 1772342 16 August 2021 14:00:52 BST 236 218.40 CHIX 1772340 16 August 2021 14:00:53 BST 342 218.30 CHIX 1772358 16 August 2021 14:00:53 BST 59 218.30 CHIX 1772356 16 August 2021 14:01:29 BST 437 218.10 CHIX 1772963 16 August 2021 14:01:29 BST 455 218.10 CHIX 1772961 16 August 2021 14:02:12 BST 1242 218.10 CHIX 1773708 16 August 2021 14:02:32 BST 438 218.10 CHIX 1774041 16 August 2021 14:02:32 BST 3 218.10 CHIX 1774039 16 August 2021 14:02:54 BST 752 218.00 CHIX 1774459 16 August 2021 14:03:54 BST 143 217.90 CHIX 1775337 16 August 2021 14:03:54 BST 1009 217.90 CHIX 1775339 16 August 2021 14:04:09 BST 582 218.00 CHIX 1775635 16 August 2021 14:06:29 BST 723 218.10 CHIX 1777629 16 August 2021 14:07:14 BST 937 218.20 CHIX 1778496 16 August 2021 14:07:14 BST 392 218.20 CHIX 1778492 16 August 2021 14:07:14 BST 277 218.20 CHIX 1778490 16 August 2021 14:07:14 BST 471 218.20 CHIX 1778494 16 August 2021 14:07:46 BST 473 218.10 CHIX 1779130 16 August 2021 14:07:46 BST 485 218.10 CHIX 1779128 16 August 2021 14:08:02 BST 748 218.10 CHIX 1779367 16 August 2021 14:08:02 BST 304 218.10 CHIX 1779365 16 August 2021 14:09:22 BST 344 218.30 CHIX 1780651 16 August 2021 14:09:22 BST 1336 218.30 CHIX 1780649 16 August 2021 14:09:22 BST 117 218.30 CHIX 1780647 16 August 2021 14:09:54 BST 834 218.30 CHIX 1781100 16 August 2021 14:12:45 BST 1121 218.70 CHIX 1783589 16 August 2021 14:12:45 BST 1300 218.70 CHIX 1783585 16 August 2021 14:12:45 BST 34 218.70 CHIX 1783587 16 August 2021 14:12:45 BST 493 218.70 CHIX 1783583 16 August 2021 14:12:45 BST 632 218.70 CHIX 1783571 16 August 2021 14:12:50 BST 1189 218.70 CHIX 1783658 16 August 2021 14:13:29 BST 474 218.60 CHIX 1784373 16 August 2021 14:14:42 BST 450 218.20 CHIX 1785573 16 August 2021 14:14:42 BST 476 218.40 CHIX 1785559 16 August 2021 14:14:42 BST 491 218.40 CHIX 1785557 16 August 2021 14:15:12 BST 733 218.30 CHIX 1786059 16 August 2021 14:15:23 BST 443 218.20 CHIX 1786321 16 August 2021 14:15:42 BST 17 218.20 CHIX 1786596 16 August 2021 14:15:42 BST 482 218.20 CHIX 1786598 16 August 2021 14:16:40 BST 795 218.20 CHIX 1787501 16 August 2021 14:17:13 BST 303 218.20 CHIX 1788015 16 August 2021 14:17:13 BST 562 218.20 CHIX 1788017 16 August 2021 14:17:15 BST 534 218.20 CHIX 1788037 16 August 2021 14:18:32 BST 416 218.10 CHIX 1789367 16 August 2021 14:18:32 BST 446 218.10 CHIX 1789365 16 August 2021 14:19:49 BST 116 218.20 CHIX 1790410 16 August 2021 14:19:49 BST 69 218.20 CHIX 1790408 16 August 2021 14:19:49 BST 1 218.20 CHIX 1790412 16 August 2021 14:20:49 BST 1500 218.20 CHIX 1791312 16 August 2021 14:20:49 BST 493 218.20 CHIX 1791292 16 August 2021 14:20:49 BST 24 218.20 CHIX 1791290 16 August 2021 14:21:41 BST 422 218.30 CHIX 1792136 16 August 2021 14:21:41 BST 1400 218.30 CHIX 1792134 16 August 2021 14:22:36 BST 977 218.20 CHIX 1792953 16 August 2021 14:22:36 BST 553 218.20 CHIX 1792929 16 August 2021 14:22:37 BST 504 218.10 CHIX 1792964 16 August 2021 14:22:49 BST 478 218.00 CHIX 1793288 16 August 2021 14:23:32 BST 536 217.90 CHIX 1794086 16 August 2021 14:23:32 BST 740 217.90 CHIX 1794084 16 August 2021 14:23:32 BST 130 217.90 CHIX 1794082 16 August 2021 14:24:48 BST 346 217.80 CHIX 1795310 16 August 2021 14:24:48 BST 57 217.80 CHIX 1795308 16 August 2021 14:24:48 BST 438 217.80 CHIX 1795306 16 August 2021 14:24:49 BST 1037 217.80 CHIX 1795352 16 August 2021 14:25:42 BST 514 217.80 CHIX 1796191 16 August 2021 14:25:42 BST 49 217.80 CHIX 1796185 16 August 2021 14:25:42 BST 395 217.80 CHIX 1796181 16 August 2021 14:26:42 BST 49 217.80 CHIX 1797360 16 August 2021 14:26:42 BST 1093 217.80 CHIX 1797362 16 August 2021 14:26:52 BST 669 217.80 CHIX 1797561 16 August 2021 14:26:52 BST 49 217.80 CHIX 1797559 16 August 2021 14:26:52 BST 258 217.80 CHIX 1797557 16 August 2021 14:27:52 BST 1291 217.80 CHIX 1799201 16 August 2021 14:28:34 BST 317 217.70 CHIX 1799938 16 August 2021 14:28:34 BST 100 217.70 CHIX 1799936 16 August 2021 14:28:34 BST 752 217.80 CHIX 1799932 16 August 2021 14:28:34 BST 549 217.80 CHIX 1799930 16 August 2021 14:30:38 BST 700 217.70 CHIX 1807556 16 August 2021 14:30:38 BST 1000 217.70 CHIX 1807554 16 August 2021 14:30:38 BST 422 217.70 CHIX 1807548 16 August 2021 14:30:38 BST 425 217.70 CHIX 1807538 16 August 2021 14:30:38 BST 768 217.70 CHIX 1807534 16 August 2021 14:30:40 BST 465 217.50 CHIX 1807732 16 August 2021 14:30:40 BST 439 217.60 CHIX 1807705 16 August 2021 14:30:40 BST 427 217.60 CHIX 1807707 16 August 2021 14:31:41 BST 417 217.60 CHIX 1810341 16 August 2021 14:31:41 BST 412 217.60 CHIX 1810343 16 August 2021 14:31:41 BST 50 217.60 CHIX 1810345 16 August 2021 14:32:01 BST 2361 217.60 CHIX 1810978 16 August 2021 14:32:01 BST 413 217.60 CHIX 1810980 16 August 2021 14:32:01 BST 483 217.60 CHIX 1810963 16 August 2021 14:32:01 BST 654 217.60 CHIX 1810905 16 August 2021 14:32:58 BST 800 217.60 CHIX 1813165 16 August 2021 14:32:58 BST 800 217.60 CHIX 1813163 16 August 2021 14:33:04 BST 446 217.40 CHIX 1813548 16 August 2021 14:33:04 BST 868 217.50 CHIX 1813502 16 August 2021 14:33:04 BST 520 217.50 CHIX 1813492 16 August 2021 14:33:04 BST 464 217.50 CHIX 1813490 16 August 2021 14:33:17 BST 466 217.20 CHIX 1814084 16 August 2021 14:33:40 BST 445 217.10 CHIX 1814982 16 August 2021 14:33:40 BST 437 217.10 CHIX 1814970 16 August 2021 14:33:40 BST 425 217.10 CHIX 1814962 16 August 2021 14:33:40 BST 479 217.10 CHIX 1814964 16 August 2021 14:34:16 BST 345 217.20 CHIX 1816752 16 August 2021 14:34:16 BST 1400 217.20 CHIX 1816750 16 August 2021 14:34:21 BST 420 217.10 CHIX 1816950 16 August 2021 14:34:21 BST 410 217.10 CHIX 1816948 16 August 2021 14:34:46 BST 1316 216.90 CHIX 1818009 16 August 2021 14:35:00 BST 640 216.90 CHIX 1818480 16 August 2021 14:35:19 BST 1007 216.90 CHIX 1819333 16 August 2021 14:36:30 BST 662 216.70 CHIX 1821735 16 August 2021 14:36:30 BST 468 216.70 CHIX 1821737 16 August 2021 14:37:14 BST 810 216.70 CHIX 1823148 16 August 2021 14:37:14 BST 968 216.80 CHIX 1823130 16 August 2021 14:37:14 BST 1600 216.80 CHIX 1823128 16 August 2021 14:37:14 BST 4 216.80 CHIX 1823126 16 August 2021 14:37:14 BST 470 216.70 CHIX 1823113 16 August 2021 14:37:14 BST 749 216.70 CHIX 1823111 16 August 2021 14:37:53 BST 487 216.50 CHIX 1824268 16 August 2021 14:37:53 BST 381 216.50 CHIX 1824266 16 August 2021 14:37:53 BST 57 216.50 CHIX 1824262 16 August 2021 14:38:32 BST 353 216.70 CHIX 1825482 16 August 2021 14:38:32 BST 607 216.70 CHIX 1825484 16 August 2021 14:38:32 BST 947 216.70 CHIX 1825480 16 August 2021 14:39:27 BST 119 216.80 CHIX 1827299 16 August 2021 14:39:27 BST 1406 216.80 CHIX 1827297 16 August 2021 14:39:44 BST 928 216.80 CHIX 1828008 16 August 2021 14:39:44 BST 392 216.80 CHIX 1828004 16 August 2021 14:39:44 BST 808 216.80 CHIX 1828002 16 August 2021 14:40:07 BST 477 216.80 CHIX 1828890 16 August 2021 14:41:24 BST 101 216.70 CHIX 1830755 16 August 2021 14:41:42 BST 1792 216.90 CHIX 1831234 16 August 2021 14:42:35 BST 1200 217.00 CHIX 1832458 16 August 2021 14:43:13 BST 1500 217.00 CHIX 1833375 16 August 2021 14:44:22 BST 495 217.10 CHIX 1835317 16 August 2021 14:44:23 BST 413 217.10 CHIX 1835333 16 August 2021 14:44:44 BST 485 217.10 CHIX 1835965 16 August 2021 14:44:44 BST 433 217.10 CHIX 1835961 16 August 2021 14:44:44 BST 559 217.10 CHIX 1835957 16 August 2021 14:44:44 BST 511 217.10 CHIX 1835955 16 August 2021 14:45:11 BST 656 217.00 CHIX 1836899 16 August 2021 14:45:11 BST 1300 217.00 CHIX 1836897 16 August 2021 14:45:11 BST 363 217.00 CHIX 1836877 16 August 2021 14:45:11 BST 723 217.00 CHIX 1836875 16 August 2021 14:45:11 BST 290 217.00 CHIX 1836883 16 August 2021 14:46:02 BST 530 216.90 CHIX 1838368 16 August 2021 14:47:15 BST 1400 217.00 CHIX 1840497 16 August 2021 14:47:15 BST 477 217.00 CHIX 1840493 16 August 2021 14:47:15 BST 477 217.00 CHIX 1840489 16 August 2021 14:47:15 BST 497 217.00 CHIX 1840485 16 August 2021 14:47:17 BST 420 217.00 CHIX 1840540 16 August 2021 14:47:33 BST 487 216.90 CHIX 1841043 16 August 2021 14:47:33 BST 490 216.90 CHIX 1841032 16 August 2021 14:47:33 BST 405 216.90 CHIX 1841029 16 August 2021 14:47:33 BST 613 216.90 CHIX 1841020 16 August 2021 14:47:33 BST 483 216.90 CHIX 1841016 16 August 2021 14:47:59 BST 459 216.80 CHIX 1841852 16 August 2021 14:47:59 BST 470 216.80 CHIX 1841850 16 August 2021 14:49:29 BST 491 216.90 CHIX 1844172 16 August 2021 14:49:29 BST 369 216.90 CHIX 1844166 16 August 2021 14:49:29 BST 122 216.90 CHIX 1844168 16 August 2021 14:49:29 BST 131 216.90 CHIX 1844158 16 August 2021 14:49:29 BST 434 216.90 CHIX 1844156 16 August 2021 14:49:29 BST 434 216.90 CHIX 1844140 16 August 2021 14:49:29 BST 799 216.90 CHIX 1844138 16 August 2021 14:49:29 BST 451 216.90 CHIX 1844128 16 August 2021 14:49:29 BST 563 216.90 CHIX 1844126 16 August 2021 14:50:06 BST 463 216.80 CHIX 1845147 16 August 2021 14:50:06 BST 456 216.80 CHIX 1845143 16 August 2021 14:51:07 BST 1600 216.80 CHIX 1846851 16 August 2021 14:51:24 BST 492 216.90 CHIX 1847357 16 August 2021 14:51:24 BST 403 216.90 CHIX 1847355 16 August 2021 14:51:32 BST 1142 216.90 CHIX 1847524 16 August 2021 14:51:41 BST 462 216.80 CHIX 1847722 16 August 2021 14:52:26 BST 1400 216.90 CHIX 1849041 16 August 2021 14:52:29 BST 747 216.90 CHIX 1849092 16 August 2021 14:53:17 BST 483 217.00 CHIX 1850552 16 August 2021 14:53:20 BST 1200 217.00 CHIX 1850663 16 August 2021 14:53:27 BST 410 216.90 CHIX 1850961 16 August 2021 14:54:39 BST 588 217.10 CHIX 1853289 16 August 2021 14:54:39 BST 1254 217.10 CHIX 1853287 16 August 2021 14:54:39 BST 420 217.10 CHIX 1853259 16 August 2021 14:54:39 BST 435 217.10 CHIX 1853255 16 August 2021 14:55:02 BST 556 217.10 CHIX 1854019 16 August 2021 14:55:02 BST 844 217.10 CHIX 1854017 16 August 2021 14:55:02 BST 332 217.10 CHIX 1854021 16 August 2021 14:55:37 BST 448 217.00 CHIX 1855091 16 August 2021 14:57:03 BST 1400 217.10 CHIX 1857818 16 August 2021 14:58:34 BST 522 217.30 CHIX 1860629 16 August 2021 14:58:34 BST 1500 217.30 CHIX 1860631 16 August 2021 14:58:34 BST 522 217.30 CHIX 1860619 16 August 2021 14:58:34 BST 438 217.30 CHIX 1860607 16 August 2021 14:58:34 BST 395 217.30 CHIX 1860601 16 August 2021 14:58:34 BST 586 217.30 CHIX 1860609 16 August 2021 14:58:34 BST 450 217.30 CHIX 1860599 16 August 2021 14:59:42 BST 1288 217.40 CHIX 1862852 16 August 2021 14:59:53 BST 683 217.40 CHIX 1863236 16 August 2021 15:00:12 BST 867 217.40 CHIX 1863892 16 August 2021 15:00:12 BST 938 217.40 CHIX 1863890 16 August 2021 15:00:12 BST 1600 217.40 CHIX 1863885 16 August 2021 15:01:05 BST 137 217.40 CHIX 1865387 16 August 2021 15:01:05 BST 1400 217.40 CHIX 1865385 16 August 2021 15:01:16 BST 401 217.30 CHIX 1865670 16 August 2021 15:01:16 BST 24 217.30 CHIX 1865674 16 August 2021 15:02:50 BST 98 217.60 CHIX 1868598 16 August 2021 15:02:50 BST 342 217.60 CHIX 1868602 16 August 2021 15:02:50 BST 427 217.60 CHIX 1868596 16 August 2021 15:02:50 BST 417 217.60 CHIX 1868594 16 August 2021 15:03:37 BST 711 217.60 CHIX 1870041 16 August 2021 15:03:39 BST 181 217.60 CHIX 1870117 16 August 2021 15:03:39 BST 400 217.60 CHIX 1870115 16 August 2021 15:04:15 BST 496 217.80 CHIX 1871336 16 August 2021 15:04:15 BST 44 217.80 CHIX 1871330 16 August 2021 15:04:15 BST 736 217.80 CHIX 1871326 16 August 2021 15:04:22 BST 462 217.70 CHIX 1871621 16 August 2021 15:04:22 BST 469 217.70 CHIX 1871619 16 August 2021 15:04:22 BST 486 217.70 CHIX 1871617 16 August 2021 15:05:22 BST 441 217.70 CHIX 1873234 16 August 2021 15:05:22 BST 585 217.70 CHIX 1873228 16 August 2021 15:05:34 BST 1102 217.70 CHIX 1873629 16 August 2021 15:05:34 BST 442 217.70 CHIX 1873627 16 August 2021 15:05:34 BST 632 217.70 CHIX 1873625 16 August 2021 15:06:34 BST 479 217.70 CHIX 1875279 16 August 2021 15:06:34 BST 558 217.70 CHIX 1875277 16 August 2021 15:07:21 BST 410 217.90 CHIX 1876739 16 August 2021 15:07:21 BST 473 217.90 CHIX 1876733 16 August 2021 15:08:04 BST 405 218.30 CHIX 1878485 16 August 2021 15:08:04 BST 798 218.30 CHIX 1878475 16 August 2021 15:08:22 BST 422 218.50 CHIX 1879171 16 August 2021 15:08:26 BST 137 218.40 CHIX 1879257 16 August 2021 15:08:26 BST 407 218.40 CHIX 1879236 16 August 2021 15:08:26 BST 506 218.40 CHIX 1879234 16 August 2021 15:08:26 BST 876 218.40 CHIX 1879232 16 August 2021 15:08:49 BST 1100 218.30 CHIX 1880024 16 August 2021 15:08:49 BST 752 218.30 CHIX 1880022 16 August 2021 15:08:49 BST 617 218.30 CHIX 1880010 16 August 2021 15:08:49 BST 752 218.30 CHIX 1880016 16 August 2021 15:09:11 BST 550 218.20 CHIX 1880622 16 August 2021 15:09:12 BST 496 218.10 CHIX 1880658 16 August 2021 15:09:12 BST 471 218.10 CHIX 1880656 16 August 2021 15:10:22 BST 823 218.30 CHIX 1882723 16 August 2021 15:10:22 BST 118 218.30 CHIX 1882719 16 August 2021 15:10:22 BST 486 218.30 CHIX 1882721 16 August 2021 15:10:48 BST 624 218.20 CHIX 1883691 16 August 2021 15:10:48 BST 450 218.20 CHIX 1883689 16 August 2021 15:11:30 BST 497 218.40 CHIX 1884897 16 August 2021 15:11:34 BST 577 218.40 CHIX 1885060 16 August 2021 15:11:34 BST 323 218.40 CHIX 1885058 16 August 2021 15:11:34 BST 117 218.40 CHIX 1885056 16 August 2021 15:11:51 BST 1254 218.40 CHIX 1885484 16 August 2021 15:11:51 BST 621 218.40 CHIX 1885486 16 August 2021 15:12:12 BST 968 218.50 CHIX 1886605 16 August 2021 15:13:26 BST 659 218.70 CHIX 1888804 16 August 2021 15:13:26 BST 424 218.70 CHIX 1888790 16 August 2021 15:13:26 BST 393 218.70 CHIX 1888788 16 August 2021 15:13:26 BST 57 218.70 CHIX 1888786 16 August 2021 15:14:00 BST 432 218.70 CHIX 1889750 16 August 2021 15:14:00 BST 498 218.70 CHIX 1889735 16 August 2021 15:14:00 BST 460 218.70 CHIX 1889733 16 August 2021 15:14:00 BST 460 218.70 CHIX 1889719 16 August 2021 15:14:00 BST 579 218.70 CHIX 1889717 16 August 2021 15:14:00 BST 440 218.70 CHIX 1889709 16 August 2021 15:14:00 BST 409 218.70 CHIX 1889707 16 August 2021 15:15:26 BST 417 218.80 CHIX 1892183 16 August 2021 15:15:26 BST 586 218.80 CHIX 1892179 16 August 2021 15:15:56 BST 672 218.70 CHIX 1892982 16 August 2021 15:15:56 BST 452 218.70 CHIX 1892988 16 August 2021 15:16:06 BST 704 218.60 CHIX 1893357 16 August 2021 15:16:56 BST 498 218.60 CHIX 1894793 16 August 2021 15:17:16 BST 417 218.70 CHIX 1895434 16 August 2021 15:17:16 BST 569 218.70 CHIX 1895432 16 August 2021 15:17:16 BST 141 218.70 CHIX 1895430 16 August 2021 15:17:41 BST 423 218.60 CHIX 1896048 16 August 2021 15:17:41 BST 712 218.60 CHIX 1896046 16 August 2021 15:17:52 BST 1402 218.50 CHIX 1896334 16 August 2021 15:17:52 BST 716 218.50 CHIX 1896310 16 August 2021 15:17:53 BST 492 218.40 CHIX 1896362 16 August 2021 15:18:25 BST 355 218.30 CHIX 1897315 16 August 2021 15:18:27 BST 104 218.30 CHIX 1897392 16 August 2021 15:19:21 BST 640 218.40 CHIX 1899230 16 August 2021 15:19:21 BST 504 218.40 CHIX 1899218 16 August 2021 15:19:21 BST 423 218.40 CHIX 1899207 16 August 2021 15:19:28 BST 406 218.30 CHIX 1899402 16 August 2021 15:19:56 BST 467 218.20 CHIX 1900286 16 August 2021 15:19:56 BST 463 218.20 CHIX 1900274 16 August 2021 15:19:56 BST 476 218.20 CHIX 1900278 16 August 2021 15:20:24 BST 436 218.10 CHIX 1901150 16 August 2021 15:20:42 BST 453 218.10 CHIX 1901508 16 August 2021 15:20:42 BST 437 218.10 CHIX 1901506 16 August 2021 15:20:54 BST 460 218.00 CHIX 1901760 16 August 2021 15:21:45 BST 1649 217.80 CHIX 1903267 16 August 2021 15:21:52 BST 814 217.80 CHIX 1903429 16 August 2021 15:22:38 BST 471 217.70 CHIX 1904870 16 August 2021 15:23:39 BST 464 217.70 CHIX 1906422 16 August 2021 15:23:39 BST 1600 217.70 CHIX 1906420 16 August 2021 15:23:39 BST 854 217.70 CHIX 1906424 16 August 2021 15:24:20 BST 1300 217.50 CHIX 1907753 16 August 2021 15:24:32 BST 442 217.40 CHIX 1908564 16 August 2021 15:24:37 BST 444 217.20 CHIX 1908763 16 August 2021 15:24:47 BST 499 217.10 CHIX 1908939 16 August 2021 15:25:33 BST 420 217.10 CHIX 1911382 16 August 2021 15:25:33 BST 412 217.10 CHIX 1911380 16 August 2021 15:26:09 BST 1254 217.20 CHIX 1912527 16 August 2021 15:26:17 BST 468 217.10 CHIX 1912732 16 August 2021 15:26:17 BST 591 217.10 CHIX 1912724 16 August 2021 15:26:17 BST 422 217.10 CHIX 1912722 16 August 2021 15:28:30 BST 481 217.00 CHIX 1916172 16 August 2021 15:28:30 BST 465 217.00 CHIX 1916170 16 August 2021 15:28:30 BST 300 217.10 CHIX 1916157 16 August 2021 15:28:30 BST 1300 217.10 CHIX 1916155 16 August 2021 15:28:30 BST 489 217.10 CHIX 1916135 16 August 2021 15:28:30 BST 21 217.10 CHIX 1916139 16 August 2021 15:28:30 BST 484 217.10 CHIX 1916143 16 August 2021 15:28:30 BST 774 217.10 CHIX 1916145 16 August 2021 15:29:52 BST 69 217.30 CHIX 1918516 16 August 2021 15:29:52 BST 82 217.30 CHIX 1918514 16 August 2021 15:29:52 BST 1470 217.30 CHIX 1918518 16 August 2021 15:29:52 BST 637 217.30 CHIX 1918520 16 August 2021 15:30:50 BST 505 217.50 CHIX 1920322 16 August 2021 15:30:50 BST 907 217.50 CHIX 1920320 16 August 2021 15:30:50 BST 1027 217.50 CHIX 1920318 16 August 2021 15:30:50 BST 449 217.50 CHIX 1920298 16 August 2021 15:30:50 BST 461 217.50 CHIX 1920302 16 August 2021 15:31:31 BST 1000 217.70 CHIX 1921760 16 August 2021 15:31:38 BST 458 217.60 CHIX 1921919 16 August 2021 15:31:38 BST 478 217.60 CHIX 1921917 16 August 2021 15:32:12 BST 416 217.50 CHIX 1922758 16 August 2021 15:33:04 BST 547 217.30 CHIX 1924092 16 August 2021 15:33:04 BST 428 217.30 CHIX 1924088 16 August 2021 15:33:04 BST 441 217.40 CHIX 1924086 16 August 2021 15:33:04 BST 489 217.40 CHIX 1924074 16 August 2021 15:33:04 BST 511 217.40 CHIX 1924076 16 August 2021 15:34:00 BST 854 217.40 CHIX 1925602 16 August 2021 15:34:00 BST 1600 217.40 CHIX 1925600 16 August 2021 15:34:00 BST 199 217.40 CHIX 1925592 16 August 2021 15:34:00 BST 248 217.40 CHIX 1925590 16 August 2021 15:34:00 BST 410 217.40 CHIX 1925596 16 August 2021 15:34:28 BST 490 217.30 CHIX 1926221 16 August 2021 15:35:29 BST 1500 217.30 CHIX 1928398 16 August 2021 15:35:29 BST 461 217.30 CHIX 1928386 16 August 2021 15:35:31 BST 652 217.30 CHIX 1928463 16 August 2021 15:35:31 BST 369 217.30 CHIX 1928461 16 August 2021 15:36:44 BST 563 217.50 CHIX 1930621 16 August 2021 15:36:44 BST 647 217.50 CHIX 1930619 16 August 2021 15:37:18 BST 484 217.50 CHIX 1931555 16 August 2021 15:37:18 BST 449 217.50 CHIX 1931559 16 August 2021 15:37:53 BST 437 217.50 CHIX 1932529 16 August 2021 15:37:53 BST 495 217.50 CHIX 1932527 16 August 2021 15:37:53 BST 438 217.50 CHIX 1932525 16 August 2021 15:38:14 BST 498 217.50 CHIX 1933204 16 August 2021 15:38:14 BST 374 217.50 CHIX 1933196 16 August 2021 15:38:14 BST 53 217.50 CHIX 1933200 16 August 2021 15:38:14 BST 433 217.50 CHIX 1933202 16 August 2021 15:38:21 BST 1442 217.50 CHIX 1933476 16 August 2021 15:38:21 BST 358 217.50 CHIX 1933474 16 August 2021 15:38:21 BST 88 217.50 CHIX 1933472 16 August 2021 15:38:32 BST 3 217.50 CHIX 1933761 16 August 2021 15:39:30 BST 1633 217.70 CHIX 1935267 16 August 2021 15:39:30 BST 267 217.70 CHIX 1935265 16 August 2021 15:39:30 BST 159 217.70 CHIX 1935263 16 August 2021 15:40:10 BST 764 217.80 CHIX 1936315 16 August 2021 15:40:10 BST 584 217.80 CHIX 1936313 16 August 2021 15:40:10 BST 716 217.80 CHIX 1936311 16 August 2021 15:40:10 BST 466 217.80 CHIX 1936301 16 August 2021 15:40:10 BST 624 217.80 CHIX 1936305 16 August 2021 15:41:10 BST 1549 217.90 CHIX 1938433 16 August 2021 15:41:10 BST 421 217.90 CHIX 1938425 16 August 2021 15:41:10 BST 410 217.90 CHIX 1938423 16 August 2021 15:42:36 BST 199 218.10 CHIX 1941224 16 August 2021 15:42:36 BST 220 218.10 CHIX 1941222 16 August 2021 15:42:42 BST 590 218.10 CHIX 1941338 16 August 2021 15:42:42 BST 746 218.10 CHIX 1941336 16 August 2021 15:42:42 BST 254 218.10 CHIX 1941332 16 August 2021 15:42:42 BST 900 218.10 CHIX 1941330 16 August 2021 15:43:44 BST 509 218.20 CHIX 1942963 16 August 2021 15:43:44 BST 497 218.20 CHIX 1942965 16 August 2021 15:43:45 BST 611 218.20 CHIX 1943058 16 August 2021 15:43:45 BST 289 218.20 CHIX 1943056 16 August 2021 15:43:45 BST 139 218.20 CHIX 1943054 16 August 2021 15:44:30 BST 647 218.10 CHIX 1944320 16 August 2021 15:44:30 BST 471 218.10 CHIX 1944316 16 August 2021 15:44:30 BST 461 218.10 CHIX 1944310 16 August 2021 15:44:42 BST 1274 218.00 CHIX 1944784 16 August 2021 15:44:42 BST 481 217.90 CHIX 1944782 16 August 2021 15:46:25 BST 333 217.90 CHIX 1947772 16 August 2021 15:46:25 BST 115 217.90 CHIX 1947770 16 August 2021 15:46:26 BST 401 217.90 CHIX 1947796 16 August 2021 15:46:30 BST 500 217.90 CHIX 1947888 16 August 2021 15:47:25 BST 456 218.00 CHIX 1949332 16 August 2021 15:47:25 BST 664 218.00 CHIX 1949322 16 August 2021 15:47:25 BST 498 218.00 CHIX 1949326 16 August 2021 15:47:33 BST 499 218.00 CHIX 1949519 16 August 2021 15:47:33 BST 62 218.00 CHIX 1949523 16 August 2021 15:47:33 BST 358 218.00 CHIX 1949525 16 August 2021 15:47:42 BST 1254 218.00 CHIX 1949700 16 August 2021 15:47:42 BST 47 218.00 CHIX 1949698 16 August 2021 15:48:31 BST 587 217.90 CHIX 1950926 16 August 2021 15:48:31 BST 443 217.90 CHIX 1950924 16 August 2021 15:48:42 BST 1 217.80 CHIX 1951233 16 August 2021 15:48:42 BST 1096 217.80 CHIX 1951237 16 August 2021 15:48:42 BST 158 217.80 CHIX 1951235 16 August 2021 15:48:42 BST 3 217.80 CHIX 1951231 16 August 2021 15:48:42 BST 104 217.80 CHIX 1951229 16 August 2021 15:48:42 BST 213 217.80 CHIX 1951227 16 August 2021 15:48:42 BST 44 217.80 CHIX 1951225 16 August 2021 15:48:42 BST 66 217.80 CHIX 1951221 16 August 2021 15:48:42 BST 845 217.80 CHIX 1951219 16 August 2021 15:48:42 BST 133 217.80 CHIX 1951223 16 August 2021 15:48:42 BST 3 217.80 CHIX 1951217 16 August 2021 15:49:22 BST 1209 217.80 CHIX 1952345 16 August 2021 15:49:32 BST 697 217.80 CHIX 1952707 16 August 2021 15:50:13 BST 96 217.90 CHIX 1953857 16 August 2021 15:50:13 BST 105 217.90 CHIX 1953855 16 August 2021 15:50:13 BST 1 217.90 CHIX 1953853 16 August 2021 15:51:15 BST 537 218.00 CHIX 1955293 16 August 2021 15:51:15 BST 598 218.00 CHIX 1955291 16 August 2021 15:51:22 BST 1900 218.00 CHIX 1955489 16 August 2021 15:51:22 BST 140 218.00 CHIX 1955491 16 August 2021 15:51:22 BST 1019 218.00 CHIX 1955493 16 August 2021 15:51:22 BST 35 218.00 CHIX 1955467 16 August 2021 15:51:22 BST 318 218.00 CHIX 1955465 16 August 2021 15:51:22 BST 71 218.00 CHIX 1955463 16 August 2021 15:51:32 BST 435 217.90 CHIX 1955682 16 August 2021 15:51:32 BST 27 217.90 CHIX 1955678 16 August 2021 15:51:32 BST 424 217.90 CHIX 1955668 16 August 2021 15:54:00 BST 43 218.00 CHIX 1958931 16 August 2021 15:54:00 BST 593 218.00 CHIX 1958929 16 August 2021 15:54:00 BST 841 218.00 CHIX 1958927 16 August 2021 15:54:00 BST 761 218.00 CHIX 1958919 16 August 2021 15:54:00 BST 490 218.00 CHIX 1958913 16 August 2021 15:54:00 BST 449 218.00 CHIX 1958911 16 August 2021 15:54:10 BST 1700 218.00 CHIX 1959353 16 August 2021 15:54:13 BST 143 218.00 CHIX 1959501 16 August 2021 15:54:13 BST 728 218.00 CHIX 1959499 16 August 2021 15:55:04 BST 439 218.10 CHIX 1960723 16 August 2021 15:55:13 BST 202 218.10 CHIX 1960944 16 August 2021 15:55:13 BST 598 218.10 CHIX 1960942 16 August 2021 15:55:13 BST 34 218.10 CHIX 1960940 16 August 2021 15:55:13 BST 1366 218.10 CHIX 1960938 16 August 2021 15:55:13 BST 525 218.10 CHIX 1960930 16 August 2021 15:55:13 BST 412 218.10 CHIX 1960934 16 August 2021 15:57:08 BST 1195 218.10 CHIX 1963163 16 August 2021 15:57:08 BST 106 218.10 CHIX 1963145 16 August 2021 15:57:08 BST 309 218.10 CHIX 1963141 16 August 2021 15:57:08 BST 85 218.10 CHIX 1963143 16 August 2021 15:57:08 BST 498 218.10 CHIX 1963147 16 August 2021 15:58:51 BST 1800 218.20 CHIX 1965286 16 August 2021 15:58:51 BST 2107 218.20 CHIX 1965282 16 August 2021 15:58:51 BST 134 218.20 CHIX 1965249 16 August 2021 15:58:51 BST 2 218.20 CHIX 1965227 16 August 2021 15:58:51 BST 97 218.20 CHIX 1965225 16 August 2021 15:58:52 BST 550 218.20 CHIX 1965340 16 August 2021 15:59:02 BST 655 218.10 CHIX 1965575 16 August 2021 15:59:02 BST 476 218.10 CHIX 1965573 16 August 2021 16:00:01 BST 434 218.10 CHIX 1968306 16 August 2021 16:00:01 BST 415 218.10 CHIX 1968304 16 August 2021 16:00:01 BST 33 218.10 CHIX 1968300 16 August 2021 16:00:02 BST 497 218.10 CHIX 1968380 16 August 2021 16:00:02 BST 564 218.10 CHIX 1968378 16 August 2021 16:00:02 BST 1707 218.10 CHIX 1968376 16 August 2021 16:01:01 BST 458 218.30 CHIX 1970945 16 August 2021 16:01:06 BST 651 218.20 CHIX 1971127 16 August 2021 16:01:06 BST 483 218.20 CHIX 1971129 16 August 2021 16:01:39 BST 484 218.00 CHIX 1971746 16 August 2021 16:01:39 BST 535 218.10 CHIX 1971729 16 August 2021 16:01:39 BST 444 218.10 CHIX 1971723 16 August 2021 16:01:39 BST 451 218.10 CHIX 1971720 16 August 2021 16:01:39 BST 451 218.10 CHIX 1971718 16 August 2021 16:01:39 BST 448 218.10 CHIX 1971710 16 August 2021 16:01:39 BST 580 218.10 CHIX 1971708 16 August 2021 16:02:26 BST 415 218.00 CHIX 1972796 16 August 2021 16:02:43 BST 425 218.00 CHIX 1973192 16 August 2021 16:02:43 BST 409 218.00 CHIX 1973190 16 August 2021 16:03:12 BST 536 218.00 CHIX 1973980 16 August 2021 16:03:12 BST 1510 218.00 CHIX 1973978 16 August 2021 16:03:12 BST 3 218.00 CHIX 1973974 16 August 2021 16:03:12 BST 73 218.00 CHIX 1973976 16 August 2021 16:03:21 BST 506 217.90 CHIX 1974097 16 August 2021 16:05:00 BST 184 217.90 CHIX 1975953 16 August 2021 16:05:00 BST 1134 217.90 CHIX 1975951 16 August 2021 16:05:00 BST 656 217.90 CHIX 1975949 16 August 2021 16:05:00 BST 1200 217.90 CHIX 1975947 16 August 2021 16:05:00 BST 1573 217.90 CHIX 1975939 16 August 2021 16:05:00 BST 134 217.90 CHIX 1975935 16 August 2021 16:05:00 BST 395 217.90 CHIX 1975937 16 August 2021 16:06:43 BST 458 218.00 CHIX 1978366 16 August 2021 16:06:43 BST 798 218.00 CHIX 1978364 16 August 2021 16:06:43 BST 582 218.00 CHIX 1978360 16 August 2021 16:06:43 BST 1600 218.00 CHIX 1978354 16 August 2021 16:06:53 BST 1318 218.00 CHIX 1978559 16 August 2021 16:06:53 BST 1584 218.00 CHIX 1978563 16 August 2021 16:06:53 BST 113 218.00 CHIX 1978561 16 August 2021 16:07:36 BST 1318 217.90 CHIX 1979445 16 August 2021 16:07:36 BST 574 217.90 CHIX 1979447 16 August 2021 16:08:28 BST 262 218.00 CHIX 1980558 16 August 2021 16:09:28 BST 394 218.00 CHIX 1982004 16 August 2021 16:09:28 BST 396 218.00 CHIX 1982006 16 August 2021 16:09:28 BST 605 218.00 CHIX 1982002 16 August 2021 16:09:28 BST 95 218.00 CHIX 1982000 16 August 2021 16:09:28 BST 1500 218.00 CHIX 1981998 16 August 2021 16:09:28 BST 414 218.00 CHIX 1981996 16 August 2021 16:09:28 BST 63 218.00 CHIX 1981994 16 August 2021 16:10:06 BST 702 218.00 CHIX 1983076 16 August 2021 16:10:30 BST 549 218.00 CHIX 1983662 16 August 2021 16:10:30 BST 176 218.00 CHIX 1983649 16 August 2021 16:10:30 BST 530 218.00 CHIX 1983653 16 August 2021 16:10:30 BST 506 218.00 CHIX 1983657 16 August 2021 16:11:08 BST 1152 218.00 CHIX 1984558 16 August 2021 16:11:08 BST 166 218.00 CHIX 1984556 16 August 2021 16:11:08 BST 1893 218.00 CHIX 1984554 16 August 2021 16:11:08 BST 548 218.00 CHIX 1984546 16 August 2021 16:11:08 BST 499 218.00 CHIX 1984548 16 August 2021 16:12:08 BST 781 218.00 CHIX 1985962 16 August 2021 16:12:08 BST 1240 218.00 CHIX 1985964 16 August 2021 16:12:53 BST 670 218.00 CHIX 1986918 16 August 2021 16:12:53 BST 547 218.00 CHIX 1986916 16 August 2021 16:14:58 BST 2236 218.10 CHIX 1990214 16 August 2021 16:14:59 BST 347 218.10 CHIX 1990247 16 August 2021 16:14:59 BST 555 218.10 CHIX 1990245 16 August 2021 16:14:59 BST 587 218.10 CHIX 1990243 16 August 2021 16:15:10 BST 293 218.10 CHIX 1990990 16 August 2021 16:15:10 BST 673 218.10 CHIX 1990982 16 August 2021 16:15:10 BST 273 218.10 CHIX 1990980 16 August 2021 16:15:10 BST 201 218.10 CHIX 1990986 16 August 2021 16:15:23 BST 302 218.20 CHIX 1991552 16 August 2021 16:15:23 BST 1400 218.20 CHIX 1991550 16 August 2021 16:15:23 BST 1298 218.20 CHIX 1991554 16 August 2021 16:15:23 BST 450 218.20 CHIX 1991498 16 August 2021 16:17:46 BST 762 218.30 CHIX 1995697 16 August 2021 16:17:46 BST 891 218.30 CHIX 1995693 16 August 2021 16:17:46 BST 600 218.30 CHIX 1995689 16 August 2021 16:17:46 BST 1217 218.30 CHIX 1995685 16 August 2021 16:17:46 BST 435 218.30 CHIX 1995667 16 August 2021 16:17:46 BST 461 218.30 CHIX 1995669 16 August 2021 16:17:46 BST 3331 218.30 CHIX 1995657 16 August 2021 16:17:46 BST 179 218.30 CHIX 1995665 16 August 2021 16:17:46 BST 62 218.30 CHIX 1995661 16 August 2021 16:18:46 BST 160 218.30 CHIX 1997487 16 August 2021 16:18:46 BST 2334 218.30 CHIX 1997485 16 August 2021 16:18:46 BST 997 218.30 CHIX 1997491 16 August 2021 16:19:58 BST 183 218.40 CHIX 1999682 16 August 2021 16:20:06 BST 416 218.40 CHIX 2000072 16 August 2021 16:20:06 BST 474 218.40 CHIX 2000070 16 August 2021 16:20:06 BST 479 218.40 CHIX 2000066 16 August 2021 16:20:06 BST 1148 218.40 CHIX 2000062 16 August 2021 16:20:40 BST 47 218.40 CHIX 2001127 16 August 2021 16:20:40 BST 2000 218.40 CHIX 2001129 16 August 2021 16:20:40 BST 1271 218.40 CHIX 2001121 16 August 2021 16:20:40 BST 419 218.40 CHIX 2001105 16 August 2021 16:20:40 BST 453 218.40 CHIX 2001107 16 August 2021 16:20:40 BST 427 218.40 CHIX 2001119 16 August 2021 16:21:18 BST 53 218.40 CHIX 2002239 16 August 2021 16:21:18 BST 1254 218.40 CHIX 2002237 16 August 2021 16:21:57 BST 584 218.40 CHIX 2003356 16 August 2021 16:21:57 BST 408 218.40 CHIX 2003350 16 August 2021 16:21:57 BST 513 218.40 CHIX 2003354 16 August 2021 16:21:57 BST 665 218.40 CHIX 2003342 16 August 2021 16:22:17 BST 79 218.40 CHIX 2004070 16 August 2021 16:22:17 BST 402 218.40 CHIX 2004072 16 August 2021 16:22:45 BST 138 218.40 CHIX 2004958 16 August 2021 16:22:45 BST 299 218.40 CHIX 2004954 16 August 2021 16:22:45 BST 204 218.40 CHIX 2004950 16 August 2021 16:22:45 BST 526 218.40 CHIX 2004939 16 August 2021 16:22:45 BST 439 218.40 CHIX 2004941 16 August 2021 16:22:45 BST 408 218.40 CHIX 2004943 16 August 2021 16:22:46 BST 282 218.40 CHIX 2004994 16 August 2021 16:22:47 BST 709 218.40 CHIX 2005057 16 August 2021 16:22:47 BST 764 218.40 CHIX 2005055 16 August 2021 16:22:47 BST 365 218.40 CHIX 2005047 16 August 2021 16:23:00 BST 434 218.30 CHIX 2005481 16 August 2021 16:23:54 BST 235 218.30 CHIX 2006993 16 August 2021 16:23:54 BST 4 218.30 CHIX 2006987 16 August 2021 16:23:54 BST 141 218.30 CHIX 2006985 16 August 2021 16:23:54 BST 306 218.30 CHIX 2006977 16 August 2021 16:23:54 BST 178 218.30 CHIX 2006981 16 August 2021 16:23:54 BST 80 218.30 CHIX 2006983 16 August 2021 16:23:54 BST 2057 218.30 CHIX 2006975 16 August 2021 16:23:54 BST 96 218.30 CHIX 2006967 16 August 2021 16:23:55 BST 55 218.30 CHIX 2007050 16 August 2021 16:23:55 BST 787 218.30 CHIX 2007052 16 August 2021 16:24:39 BST 55 218.30 CHIX 2008313 16 August 2021 16:24:39 BST 438 218.30 CHIX 2008309 16 August 2021 16:24:53 BST 1201 218.40 CHIX 2008689 16 August 2021 16:24:53 BST 276 218.40 CHIX 2008687 16 August 2021 16:24:53 BST 1119 218.40 CHIX 2008685 16 August 2021 16:24:53 BST 1651 218.40 CHIX 2008683 16 August 2021 16:25:32 BST 1457 218.30 CHIX 2009877 16 August 2021 16:25:32 BST 518 218.30 CHIX 2009881 16 August 2021 16:25:32 BST 37 218.30 CHIX 2009879 16 August 2021 16:26:03 BST 1318 218.20 CHIX 2010632 16 August 2021 16:26:03 BST 401 218.20 CHIX 2010630 16 August 2021 16:26:03 BST 482 218.20 CHIX 2010628 16 August 2021 16:27:03 BST 411 218.20 CHIX 2012221 16 August 2021 16:27:03 BST 3479 218.20 CHIX 2012219 16 August 2021 16:27:03 BST 686 218.20 CHIX 2012217 16 August 2021 16:27:03 BST 552 218.20 CHIX 2012215 16 August 2021 16:27:06 BST 497 218.20 CHIX 2012314 16 August 2021 16:28:03 BST 2903 218.10 CHIX 2013831 16 August 2021 16:28:03 BST 213 218.10 CHIX 2013823 16 August 2021 16:28:03 BST 1254 218.10 CHIX 2013821 16 August 2021 16:28:03 BST 175 218.10 CHIX 2013813 16 August 2021 16:28:03 BST 112 218.10 CHIX 2013811 16 August 2021 16:28:03 BST 1 218.10 CHIX 2013819 16 August 2021 16:28:03 BST 99 218.10 CHIX 2013815 16 August 2021 16:28:03 BST 3 218.10 CHIX 2013817 16 August 2021 16:28:11 BST 664 218.10 CHIX 2014098 16 August 2021 16:28:11 BST 418 218.10 CHIX 2014080 16 August 2021 16:28:11 BST 461 218.10 CHIX 2014082 16 August 2021 16:28:27 BST 2 218.00 CHIX 2014602 16 August 2021 16:28:28 BST 759 218.00 CHIX 2014636 16 August 2021 16:28:28 BST 487 218.00 CHIX 2014638 16 August 2021 16:28:43 BST 708 218.00 CHIX 2014965 16 August 2021 16:28:43 BST 45 218.00 CHIX 2014963 16 August 2021 16:28:43 BST 14 218.00 CHIX 2014961 16 August 2021 16:28:43 BST 320 218.00 CHIX 2014959 16 August 2021 16:28:43 BST 166 218.00 CHIX 2014957 16 August 2021 16:28:43 BST 247 218.00 CHIX 2014955 16 August 2021 16:29:12 BST 596 218.10 CHIX 2015801 16 August 2021 16:29:12 BST 499 218.10 CHIX 2015799 16 August 2021 16:29:12 BST 1122 218.10 CHIX 2015797 16 August 2021 16:29:12 BST 137 218.10 CHIX 2015795 16 August 2021 16:29:22 BST 434 218.00 CHIX 2016027 16 August 2021 16:29:37 BST 52 217.90 CHIX 2017733 16 August 2021 16:29:37 BST 454 217.90 CHIX 2017729 16 August 2021 16:29:37 BST 437 217.90 CHIX 2017710 16 August 2021 16:29:40 BST 284 217.90 CHIX 2018204 16 August 2021 16:29:49 BST 883 217.80 CHIX 2019525 16 August 2021 08:05:07 BST 2270 218.60 LSE 1374569 16 August 2021 08:05:07 BST 5048 218.60 LSE 1374565 16 August 2021 08:06:12 BST 6342 218.90 LSE 1376887 16 August 2021 08:06:12 BST 1971 219.00 LSE 1376856 16 August 2021 08:06:12 BST 4642 219.00 LSE 1376854 16 August 2021 08:06:20 BST 6867 218.80 LSE 1377157 16 August 2021 08:08:44 BST 2063 218.90 LSE 1382396 16 August 2021 08:08:46 BST 3599 218.90 LSE 1382481 16 August 2021 08:10:55 BST 6744 218.80 LSE 1386804 16 August 2021 08:12:44 BST 3624 218.80 LSE 1390605 16 August 2021 08:12:44 BST 2772 218.80 LSE 1390603 16 August 2021 08:13:53 BST 6441 218.60 LSE 1392994 16 August 2021 08:13:53 BST 6738 218.60 LSE 1392988 16 August 2021 08:15:48 BST 6613 218.80 LSE 1397085 16 August 2021 08:19:44 BST 642 218.70 LSE 1405552 16 August 2021 08:19:44 BST 221 218.70 LSE 1405550 16 August 2021 08:19:44 BST 2692 218.70 LSE 1405548 16 August 2021 08:19:44 BST 1500 218.70 LSE 1405546 16 August 2021 08:19:44 BST 1600 218.70 LSE 1405544 16 August 2021 08:19:44 BST 5864 218.70 LSE 1405536 16 August 2021 08:19:44 BST 400 218.70 LSE 1405534 16 August 2021 08:19:44 BST 6995 218.70 LSE 1405530 16 August 2021 08:22:03 BST 5728 219.00 LSE 1410229 16 August 2021 08:22:07 BST 4670 218.90 LSE 1410402 16 August 2021 08:22:07 BST 2217 218.90 LSE 1410404 16 August 2021 08:27:00 BST 1085 220.00 LSE 1419083 16 August 2021 08:27:04 BST 5929 220.10 LSE 1419269 16 August 2021 08:27:04 BST 45 220.10 LSE 1419267 16 August 2021 08:27:04 BST 288 220.10 LSE 1419265 16 August 2021 08:27:14 BST 2303 220.00 LSE 1419636 16 August 2021 08:27:14 BST 1500 220.00 LSE 1419634 16 August 2021 08:27:14 BST 1904 220.00 LSE 1419632 16 August 2021 08:27:14 BST 5616 220.00 LSE 1419628 16 August 2021 08:27:14 BST 7616 220.00 LSE 1419620 16 August 2021 08:27:14 BST 1427 220.00 LSE 1419618 16 August 2021 08:27:14 BST 6249 220.00 LSE 1419612 16 August 2021 08:27:14 BST 227 220.00 LSE 1419610 16 August 2021 08:29:02 BST 6433 219.60 LSE 1422658 16 August 2021 08:31:02 BST 1095 220.20 LSE 1426493 16 August 2021 08:31:02 BST 809 220.20 LSE 1426495 16 August 2021 08:31:02 BST 4631 220.20 LSE 1426497 16 August 2021 08:31:03 BST 5060 220.10 LSE 1426526 16 August 2021 08:31:03 BST 2963 220.10 LSE 1426522 16 August 2021 08:32:04 BST 6810 220.00 LSE 1428365 16 August 2021 08:33:47 BST 6475 220.00 LSE 1431293 16 August 2021 08:35:26 BST 1303 219.90 LSE 1434398 16 August 2021 08:35:26 BST 634 219.90 LSE 1434396 16 August 2021 08:35:26 BST 4570 219.90 LSE 1434394 16 August 2021 08:37:19 BST 1410 219.90 LSE 1437778 16 August 2021 08:37:19 BST 4347 219.90 LSE 1437780 16 August 2021 08:37:19 BST 6018 219.90 LSE 1437776 16 August 2021 08:40:18 BST 5710 220.00 LSE 1443223 16 August 2021 08:42:08 BST 6153 220.20 LSE 1446323 16 August 2021 08:44:34 BST 7452 220.40 LSE 1450111 16 August 2021 08:44:34 BST 3395 220.40 LSE 1450103 16 August 2021 08:44:34 BST 2556 220.40 LSE 1450107 16 August 2021 08:46:26 BST 8632 220.80 LSE 1453614 16 August 2021 08:46:30 BST 1500 220.70 LSE 1453801 16 August 2021 08:46:30 BST 6467 220.70 LSE 1453799 16 August 2021 08:46:30 BST 4254 220.70 LSE 1453797 16 August 2021 08:46:30 BST 1423 220.70 LSE 1453795 16 August 2021 08:47:36 BST 6017 220.60 LSE 1456239 16 August 2021 08:47:36 BST 5731 220.60 LSE 1456237 16 August 2021 08:50:09 BST 4423 220.30 LSE 1461452 16 August 2021 08:50:09 BST 1818 220.30 LSE 1461456 16 August 2021 08:52:23 BST 6313 220.20 LSE 1465545 16 August 2021 08:54:25 BST 12775 220.50 LSE 1469028 16 August 2021 08:54:29 BST 1146 220.40 LSE 1469117 16 August 2021 08:54:29 BST 1823 220.40 LSE 1469115 16 August 2021 08:56:25 BST 4767 220.60 LSE 1472897 16 August 2021 08:56:25 BST 6333 220.60 LSE 1472899 16 August 2021 08:57:07 BST 5350 220.50 LSE 1474221 16 August 2021 08:57:07 BST 2999 220.50 LSE 1474219 16 August 2021 08:57:07 BST 291 220.50 LSE 1474217 16 August 2021 08:58:25 BST 2453 220.50 LSE 1476602 16 August 2021 09:00:13 BST 6298 220.60 LSE 1480069 16 August 2021 09:00:13 BST 8310 220.70 LSE 1480065 16 August 2021 09:01:02 BST 3144 220.60 LSE 1481441 16 August 2021 09:01:02 BST 1500 220.60 LSE 1481439 16 August 2021 09:01:02 BST 1900 220.60 LSE 1481437 16 August 2021 09:01:02 BST 5126 220.60 LSE 1481429 16 August 2021 09:01:02 BST 1733 220.60 LSE 1481427 16 August 2021 09:01:05 BST 3709 220.40 LSE 1481516 16 August 2021 09:01:05 BST 2375 220.40 LSE 1481514 16 August 2021 09:04:12 BST 6456 220.50 LSE 1485328 16 August 2021 09:06:45 BST 9612 220.80 LSE 1488781 16 August 2021 09:06:45 BST 729 220.80 LSE 1488785 16 August 2021 09:07:03 BST 7573 220.70 LSE 1489189 16 August 2021 09:07:03 BST 2987 220.70 LSE 1489185 16 August 2021 09:07:57 BST 5287 220.70 LSE 1490249 16 August 2021 09:07:57 BST 1437 220.70 LSE 1490245 16 August 2021 09:08:41 BST 5743 220.70 LSE 1493734 16 August 2021 09:09:55 BST 6055 220.50 LSE 1495486 16 August 2021 09:12:10 BST 6621 220.50 LSE 1498204 16 August 2021 09:14:57 BST 6752 220.50 LSE 1501822 16 August 2021 09:15:44 BST 647 220.50 LSE 1502647 16 August 2021 09:15:44 BST 5637 220.50 LSE 1502649 16 August 2021 09:15:45 BST 5877 220.30 LSE 1502725 16 August 2021 09:20:45 BST 4286 219.90 LSE 1509837 16 August 2021 09:20:45 BST 2251 219.90 LSE 1509835 16 August 2021 09:21:05 BST 4624 219.90 LSE 1510496 16 August 2021 09:21:05 BST 1500 219.90 LSE 1510494 16 August 2021 09:21:05 BST 4520 219.90 LSE 1510490 16 August 2021 09:21:05 BST 1500 219.90 LSE 1510488 16 August 2021 09:21:05 BST 6009 219.90 LSE 1510486 16 August 2021 09:24:36 BST 4118 219.60 LSE 1518146 16 August 2021 09:24:36 BST 1758 219.60 LSE 1518144 16 August 2021 09:25:05 BST 6407 219.60 LSE 1518735 16 August 2021 09:26:56 BST 6157 219.70 LSE 1520665 16 August 2021 09:27:07 BST 3573 219.60 LSE 1520860 16 August 2021 09:27:31 BST 6297 219.60 LSE 1521455 16 August 2021 09:27:31 BST 567 219.60 LSE 1521453 16 August 2021 09:27:31 BST 3000 219.60 LSE 1521451 16 August 2021 09:27:32 BST 2784 219.50 LSE 1521485 16 August 2021 09:27:32 BST 2771 219.50 LSE 1521487 16 August 2021 09:30:20 BST 6883 219.30 LSE 1525258 16 August 2021 09:33:56 BST 3299 219.10 LSE 1529558 16 August 2021 09:33:56 BST 653 219.10 LSE 1529556 16 August 2021 09:33:56 BST 3311 219.10 LSE 1529554 16 August 2021 09:33:56 BST 2985 219.10 LSE 1529550 16 August 2021 09:33:56 BST 3840 219.10 LSE 1529548 16 August 2021 09:33:57 BST 6738 219.00 LSE 1529639 16 August 2021 09:35:52 BST 6596 218.90 LSE 1532031 16 August 2021 09:37:11 BST 6809 219.00 LSE 1533795 16 August 2021 09:38:55 BST 5675 218.70 LSE 1535882 16 August 2021 09:40:27 BST 6084 218.80 LSE 1537708 16 August 2021 09:40:27 BST 5639 218.80 LSE 1537706 16 August 2021 09:40:27 BST 605 218.80 LSE 1537704 16 August 2021 09:41:32 BST 6261 219.00 LSE 1538940 16 August 2021 09:41:36 BST 3068 218.90 LSE 1539025 16 August 2021 09:42:25 BST 763 218.90 LSE 1540217 16 August 2021 09:42:25 BST 2065 218.90 LSE 1540215 16 August 2021 09:44:52 BST 1833 219.10 LSE 1543934 16 August 2021 09:44:52 BST 4535 219.10 LSE 1543936 16 August 2021 09:45:24 BST 799 219.00 LSE 1544603 16 August 2021 09:45:24 BST 4869 219.00 LSE 1544599 16 August 2021 09:45:24 BST 727 219.00 LSE 1544601 16 August 2021 09:45:39 BST 6235 218.90 LSE 1544924 16 August 2021 09:45:39 BST 332 219.00 LSE 1544922 16 August 2021 09:45:39 BST 4887 219.00 LSE 1544920 16 August 2021 09:45:39 BST 1041 219.00 LSE 1544918 16 August 2021 09:45:39 BST 81 219.00 LSE 1544916 16 August 2021 09:51:22 BST 885 218.90 LSE 1552660 16 August 2021 09:51:22 BST 3422 218.90 LSE 1552658 16 August 2021 09:53:26 BST 8389 219.00 LSE 1555490 16 August 2021 09:53:26 BST 1500 219.00 LSE 1555488 16 August 2021 09:53:26 BST 2442 219.00 LSE 1555486 16 August 2021 09:53:26 BST 2410 219.00 LSE 1555480 16 August 2021 09:53:26 BST 5403 219.00 LSE 1555478 16 August 2021 09:53:26 BST 5560 219.00 LSE 1555476 16 August 2021 09:53:49 BST 6554 218.90 LSE 1555910 16 August 2021 09:55:05 BST 1347 218.70 LSE 1557445 16 August 2021 09:55:05 BST 3000 218.70 LSE 1557443 16 August 2021 09:55:05 BST 2571 218.70 LSE 1557441 16 August 2021 09:57:22 BST 6061 218.80 LSE 1560035 16 August 2021 09:57:22 BST 5830 218.80 LSE 1560033 16 August 2021 09:59:46 BST 5603 218.40 LSE 1563188 16 August 2021 10:05:04 BST 8076 218.80 LSE 1569446 16 August 2021 10:07:02 BST 2645 218.70 LSE 1571801 16 August 2021 10:07:02 BST 3668 218.70 LSE 1571797 16 August 2021 10:07:02 BST 3566 218.70 LSE 1571795 16 August 2021 10:07:02 BST 2174 218.70 LSE 1571793 16 August 2021 10:07:02 BST 5264 218.70 LSE 1571791 16 August 2021 10:07:59 BST 6103 218.70 LSE 1573075 16 August 2021 10:08:31 BST 6159 218.40 LSE 1573566 16 August 2021 10:12:02 BST 5667 218.60 LSE 1577646 16 August 2021 10:12:02 BST 310 218.60 LSE 1577644 16 August 2021 10:16:09 BST 742 218.80 LSE 1582517 16 August 2021 10:16:09 BST 7244 218.80 LSE 1582519 16 August 2021 10:17:20 BST 2805 218.80 LSE 1583799 16 August 2021 10:17:20 BST 2805 218.80 LSE 1583791 16 August 2021 10:17:20 BST 554 218.80 LSE 1583795 16 August 2021 10:17:20 BST 604 218.80 LSE 1583793 16 August 2021 10:17:20 BST 6554 218.80 LSE 1583785 16 August 2021 10:17:20 BST 577 218.80 LSE 1583783 16 August 2021 10:18:46 BST 882 218.80 LSE 1585520 16 August 2021 10:18:46 BST 5308 218.80 LSE 1585522 16 August 2021 10:21:13 BST 6610 218.70 LSE 1588444 16 August 2021 10:26:27 BST 2893 218.70 LSE 1595376 16 August 2021 10:26:27 BST 833 218.70 LSE 1595374 16 August 2021 10:26:27 BST 1985 218.70 LSE 1595378 16 August 2021 10:26:27 BST 57 218.70 LSE 1595380 16 August 2021 10:27:23 BST 6271 218.70 LSE 1596501 16 August 2021 10:30:49 BST 1700 218.90 LSE 1601414 16 August 2021 10:32:26 BST 5912 218.90 LSE 1603327 16 August 2021 10:32:26 BST 4957 218.90 LSE 1603325 16 August 2021 10:32:26 BST 1722 218.90 LSE 1603323 16 August 2021 10:32:26 BST 1700 218.90 LSE 1603313 16 August 2021 10:32:26 BST 1722 218.90 LSE 1603317 16 August 2021 10:32:26 BST 1500 218.90 LSE 1603315 16 August 2021 10:32:26 BST 1500 218.90 LSE 1603311 16 August 2021 10:32:26 BST 13703 218.90 LSE 1603307 16 August 2021 10:35:32 BST 12 218.70 LSE 1607384 16 August 2021 10:35:33 BST 6636 218.70 LSE 1607415 16 August 2021 10:39:27 BST 4243 218.70 LSE 1612311 16 August 2021 10:39:27 BST 1921 218.70 LSE 1612313 16 August 2021 10:42:56 BST 6220 218.80 LSE 1616047 16 August 2021 10:44:45 BST 6481 218.70 LSE 1618236 16 August 2021 10:44:45 BST 449 218.70 LSE 1618234 16 August 2021 10:45:26 BST 1342 218.70 LSE 1619001 16 August 2021 10:45:26 BST 4287 218.70 LSE 1618999 16 August 2021 10:47:23 BST 6516 218.60 LSE 1621460 16 August 2021 10:48:19 BST 845 218.50 LSE 1623156 16 August 2021 10:48:19 BST 4883 218.50 LSE 1623158 16 August 2021 10:49:09 BST 6246 218.40 LSE 1624899 16 August 2021 10:52:39 BST 275 218.30 LSE 1629622 16 August 2021 10:52:39 BST 6198 218.30 LSE 1629620 16 August 2021 10:52:39 BST 309 218.30 LSE 1629618 16 August 2021 10:52:41 BST 220 218.20 LSE 1629678 16 August 2021 10:52:43 BST 6415 218.20 LSE 1629691 16 August 2021 10:59:00 BST 2100 218.50 LSE 1637394 16 August 2021 10:59:00 BST 1361 218.50 LSE 1637398 16 August 2021 10:59:00 BST 2319 218.50 LSE 1637396 16 August 2021 10:59:00 BST 6158 218.50 LSE 1637388 16 August 2021 10:59:00 BST 2236 218.50 LSE 1637386 16 August 2021 10:59:00 BST 4177 218.50 LSE 1637384 16 August 2021 10:59:47 BST 6320 218.40 LSE 1638199 16 August 2021 11:03:45 BST 6368 218.40 LSE 1640622 16 August 2021 11:05:10 BST 2218 218.40 LSE 1641749 16 August 2021 11:05:10 BST 3497 218.40 LSE 1641751 16 August 2021 11:06:02 BST 4734 218.20 LSE 1642404 16 August 2021 11:06:02 BST 2129 218.20 LSE 1642402 16 August 2021 11:06:02 BST 4506 218.30 LSE 1642390 16 August 2021 11:06:02 BST 2225 218.30 LSE 1642392 16 August 2021 11:08:45 BST 6765 218.00 LSE 1643966 16 August 2021 11:09:26 BST 1373 217.80 LSE 1644436 16 August 2021 11:09:26 BST 699 217.80 LSE 1644438 16 August 2021 11:09:26 BST 3983 217.80 LSE 1644440 16 August 2021 11:11:07 BST 242 217.40 LSE 1645650 16 August 2021 11:11:21 BST 4343 217.40 LSE 1646139 16 August 2021 11:11:21 BST 1386 217.40 LSE 1646137 16 August 2021 11:11:22 BST 1550 217.30 LSE 1646159 16 August 2021 11:11:22 BST 401 217.30 LSE 1646157 16 August 2021 11:11:26 BST 2695 217.30 LSE 1646212 16 August 2021 11:11:26 BST 1500 217.30 LSE 1646210 16 August 2021 11:11:26 BST 2471 217.30 LSE 1646208 16 August 2021 11:11:26 BST 3093 217.30 LSE 1646206 16 August 2021 11:11:26 BST 1046 217.30 LSE 1646204 16 August 2021 11:14:04 BST 1700 217.40 LSE 1647930 16 August 2021 11:14:04 BST 139 217.40 LSE 1647934 16 August 2021 11:14:04 BST 3376 217.40 LSE 1647926 16 August 2021 11:14:04 BST 1564 217.40 LSE 1647924 16 August 2021 11:14:04 BST 6555 217.40 LSE 1647922 16 August 2021 11:17:17 BST 4237 217.40 LSE 1650227 16 August 2021 11:17:17 BST 1578 217.40 LSE 1650229 16 August 2021 11:17:37 BST 5374 217.30 LSE 1650504 16 August 2021 11:17:37 BST 925 217.30 LSE 1650502 16 August 2021 11:17:55 BST 6905 217.20 LSE 1650971 16 August 2021 11:21:22 BST 4119 217.40 LSE 1653425 16 August 2021 11:21:22 BST 2175 217.40 LSE 1653423 16 August 2021 11:25:23 BST 505 217.50 LSE 1656984 16 August 2021 11:25:23 BST 520 217.50 LSE 1656976 16 August 2021 11:25:23 BST 540 217.50 LSE 1656969 16 August 2021 11:25:24 BST 4636 217.50 LSE 1656991 16 August 2021 11:25:41 BST 7085 217.40 LSE 1657217 16 August 2021 11:25:41 BST 5733 217.40 LSE 1657219 16 August 2021 11:26:25 BST 8195 217.30 LSE 1657614 16 August 2021 11:33:10 BST 2200 217.80 LSE 1662451 16 August 2021 11:33:10 BST 2815 217.80 LSE 1662449 16 August 2021 11:33:41 BST 5802 217.80 LSE 1662842 16 August 2021 11:33:41 BST 13496 217.80 LSE 1662840 16 August 2021 11:37:03 BST 7361 217.60 LSE 1664979 16 August 2021 11:37:03 BST 6040 217.70 LSE 1664967 16 August 2021 11:37:03 BST 291 217.70 LSE 1664953 16 August 2021 11:37:03 BST 6615 217.70 LSE 1664959 16 August 2021 11:37:03 BST 4609 217.70 LSE 1664963 16 August 2021 11:37:03 BST 2188 217.70 LSE 1664965 16 August 2021 11:42:38 BST 243 217.90 LSE 1668935 16 August 2021 11:42:40 BST 230 217.90 LSE 1668951 16 August 2021 11:42:50 BST 6208 218.00 LSE 1669292 16 August 2021 11:42:50 BST 321 218.00 LSE 1669288 16 August 2021 11:42:50 BST 5427 218.00 LSE 1669290 16 August 2021 11:44:06 BST 5862 217.90 LSE 1670028 16 August 2021 11:44:06 BST 5792 217.90 LSE 1670030 16 August 2021 11:44:06 BST 5996 217.90 LSE 1670032 16 August 2021 11:48:00 BST 1059 218.20 LSE 1672570 16 August 2021 11:48:00 BST 2244 218.20 LSE 1672568 16 August 2021 11:48:00 BST 1900 218.20 LSE 1672566 16 August 2021 11:48:00 BST 5759 218.20 LSE 1672564 16 August 2021 11:48:00 BST 4295 218.20 LSE 1672562 16 August 2021 11:48:00 BST 1793 218.20 LSE 1672560 16 August 2021 11:49:26 BST 94 218.30 LSE 1673625 16 August 2021 11:49:26 BST 21 218.30 LSE 1673627 16 August 2021 11:51:26 BST 1500 218.40 LSE 1674775 16 August 2021 11:51:26 BST 1157 218.40 LSE 1674773 16 August 2021 11:51:26 BST 1900 218.40 LSE 1674771 16 August 2021 11:51:26 BST 3158 218.40 LSE 1674769 16 August 2021 11:51:26 BST 3073 218.40 LSE 1674767 16 August 2021 11:52:49 BST 5555 218.40 LSE 1675604 16 August 2021 11:52:49 BST 4510 218.40 LSE 1675600 16 August 2021 11:52:49 BST 3311 218.40 LSE 1675602 16 August 2021 11:52:49 BST 5859 218.40 LSE 1675606 16 August 2021 11:55:15 BST 2000 218.50 LSE 1677221 16 August 2021 11:57:16 BST 4463 218.50 LSE 1678430 16 August 2021 11:57:16 BST 2285 218.50 LSE 1678428 16 August 2021 11:57:32 BST 1700 218.60 LSE 1678602 16 August 2021 11:58:32 BST 6914 218.50 LSE 1679334 16 August 2021 11:58:32 BST 6475 218.50 LSE 1679332 16 August 2021 11:58:32 BST 6195 218.50 LSE 1679330 16 August 2021 12:01:49 BST 5856 218.60 LSE 1681612 16 August 2021 12:02:10 BST 1650 218.70 LSE 1681794 16 August 2021 12:02:10 BST 486 218.70 LSE 1681796 16 August 2021 12:02:27 BST 5987 218.60 LSE 1682034 16 August 2021 12:02:27 BST 6492 218.60 LSE 1682032 16 August 2021 12:02:27 BST 5825 218.60 LSE 1682030 16 August 2021 12:02:32 BST 6123 218.40 LSE 1682113 16 August 2021 12:02:32 BST 7686 218.50 LSE 1682106 16 August 2021 12:02:32 BST 777 218.50 LSE 1682104 16 August 2021 12:06:33 BST 115 218.70 LSE 1684803 16 August 2021 12:07:07 BST 7698 218.70 LSE 1685132 16 August 2021 12:07:07 BST 6739 218.70 LSE 1685130 16 August 2021 12:07:07 BST 5552 218.70 LSE 1685128 16 August 2021 12:09:26 BST 5866 218.90 LSE 1686312 16 August 2021 12:09:26 BST 2151 218.90 LSE 1686310 16 August 2021 12:10:26 BST 1153 219.00 LSE 1686890 16 August 2021 12:10:26 BST 1500 219.00 LSE 1686888 16 August 2021 12:10:26 BST 2100 219.00 LSE 1686886 16 August 2021 12:11:03 BST 1500 219.00 LSE 1687191 16 August 2021 12:11:03 BST 1500 219.00 LSE 1687189 16 August 2021 12:12:03 BST 33 219.00 LSE 1687725 16 August 2021 12:12:40 BST 1500 219.00 LSE 1688058 16 August 2021 12:13:20 BST 5794 219.00 LSE 1688560 16 August 2021 12:13:20 BST 11383 219.00 LSE 1688558 16 August 2021 12:16:05 BST 1700 219.20 LSE 1690198 16 August 2021 12:16:05 BST 1500 219.20 LSE 1690196 16 August 2021 12:16:47 BST 557 219.20 LSE 1690615 16 August 2021 12:16:47 BST 10365 219.20 LSE 1690613 16 August 2021 12:17:39 BST 9731 219.10 LSE 1691123 16 August 2021 12:17:39 BST 5471 219.10 LSE 1691121 16 August 2021 12:17:39 BST 339 219.10 LSE 1691119 16 August 2021 12:19:00 BST 1500 219.10 LSE 1691848 16 August 2021 12:19:00 BST 3888 219.10 LSE 1691846 16 August 2021 12:19:00 BST 1500 219.10 LSE 1691844 16 August 2021 12:19:00 BST 1500 219.10 LSE 1691842 16 August 2021 12:19:00 BST 1853 219.10 LSE 1691838 16 August 2021 12:19:00 BST 4352 219.10 LSE 1691840 16 August 2021 12:22:00 BST 5506 219.00 LSE 1693752 16 August 2021 12:22:00 BST 210 219.00 LSE 1693750 16 August 2021 12:22:00 BST 2268 219.00 LSE 1693754 16 August 2021 12:22:00 BST 3999 219.00 LSE 1693756 16 August 2021 12:22:20 BST 1500 218.90 LSE 1693982 16 August 2021 12:22:20 BST 2100 218.90 LSE 1693984 16 August 2021 12:22:20 BST 776 218.90 LSE 1693986 16 August 2021 12:22:20 BST 1270 218.90 LSE 1693988 16 August 2021 12:22:20 BST 6419 218.90 LSE 1693980 16 August 2021 12:25:48 BST 888 219.00 LSE 1696523 16 August 2021 12:25:48 BST 2486 219.00 LSE 1696521 16 August 2021 12:25:48 BST 1800 219.00 LSE 1696518 16 August 2021 12:25:48 BST 1500 219.00 LSE 1696516 16 August 2021 12:25:48 BST 2694 219.00 LSE 1696504 16 August 2021 12:25:48 BST 3650 219.00 LSE 1696502 16 August 2021 12:25:48 BST 6163 219.00 LSE 1696500 16 August 2021 12:27:18 BST 2938 218.90 LSE 1697403 16 August 2021 12:27:18 BST 2824 218.90 LSE 1697401 16 August 2021 12:31:15 BST 739 218.90 LSE 1700022 16 August 2021 12:31:15 BST 437 218.90 LSE 1700028 16 August 2021 12:31:15 BST 327 218.90 LSE 1700030 16 August 2021 12:31:15 BST 4420 218.90 LSE 1700026 16 August 2021 12:33:43 BST 6111 218.90 LSE 1701751 16 August 2021 12:33:43 BST 6575 218.90 LSE 1701749 16 August 2021 12:33:45 BST 4641 218.80 LSE 1701774 16 August 2021 12:33:45 BST 1540 218.80 LSE 1701772 16 August 2021 12:34:10 BST 4609 218.70 LSE 1702050 16 August 2021 12:34:10 BST 1652 218.70 LSE 1702052 16 August 2021 12:36:33 BST 5963 218.60 LSE 1703878 16 August 2021 12:38:14 BST 2820 218.50 LSE 1705008 16 August 2021 12:38:14 BST 3435 218.50 LSE 1705010 16 August 2021 12:41:41 BST 6000 218.60 LSE 1707463 16 August 2021 12:41:41 BST 6855 218.60 LSE 1707465 16 August 2021 12:44:54 BST 6416 218.60 LSE 1709699 16 August 2021 12:48:07 BST 272 218.70 LSE 1712095 16 August 2021 12:48:07 BST 86 218.70 LSE 1712093 16 August 2021 12:50:30 BST 2378 218.90 LSE 1713758 16 August 2021 12:50:30 BST 1500 218.90 LSE 1713756 16 August 2021 12:50:30 BST 3000 218.90 LSE 1713744 16 August 2021 12:50:30 BST 2980 218.90 LSE 1713740 16 August 2021 12:50:30 BST 3000 218.90 LSE 1713742 16 August 2021 12:50:30 BST 2516 218.90 LSE 1713746 16 August 2021 12:50:30 BST 7124 218.90 LSE 1713748 16 August 2021 12:50:30 BST 6871 218.90 LSE 1713750 16 August 2021 12:51:25 BST 8742 218.90 LSE 1714532 16 August 2021 12:54:01 BST 7058 218.90 LSE 1716329 16 August 2021 12:54:01 BST 2377 218.90 LSE 1716331 16 August 2021 12:54:01 BST 632 218.90 LSE 1716333 16 August 2021 12:54:40 BST 2521 218.90 LSE 1716791 16 August 2021 12:54:40 BST 3260 218.90 LSE 1716793 16 August 2021 12:54:40 BST 8367 218.90 LSE 1716795 16 August 2021 12:57:28 BST 5622 218.90 LSE 1718691 16 August 2021 12:58:04 BST 5802 218.80 LSE 1719157 16 August 2021 12:58:30 BST 6427 218.70 LSE 1719491 16 August 2021 12:59:15 BST 1721 218.60 LSE 1720203 16 August 2021 13:00:26 BST 3095 218.60 LSE 1721405 16 August 2021 13:00:26 BST 756 218.60 LSE 1721403 16 August 2021 13:00:26 BST 3059 218.60 LSE 1721401 16 August 2021 13:00:26 BST 3842 218.60 LSE 1721399 16 August 2021 13:00:51 BST 2345 218.50 LSE 1721662 16 August 2021 13:00:51 BST 4281 218.50 LSE 1721660 16 August 2021 13:00:51 BST 31 218.50 LSE 1721658 16 August 2021 13:01:47 BST 6440 218.50 LSE 1722620 16 August 2021 13:02:05 BST 6251 218.30 LSE 1723174 16 August 2021 13:04:41 BST 5951 218.20 LSE 1725796 16 August 2021 13:04:41 BST 6687 218.20 LSE 1725798 16 August 2021 13:05:43 BST 6403 218.20 LSE 1726525 16 August 2021 13:05:46 BST 1733 218.10 LSE 1726562 16 August 2021 13:07:01 BST 2378 218.10 LSE 1727562 16 August 2021 13:07:01 BST 892 218.10 LSE 1727560 16 August 2021 13:07:01 BST 2100 218.10 LSE 1727558 16 August 2021 13:07:01 BST 1500 218.10 LSE 1727556 16 August 2021 13:07:01 BST 714 218.10 LSE 1727553 16 August 2021 13:07:01 BST 5073 218.10 LSE 1727551 16 August 2021 13:07:29 BST 5458 218.00 LSE 1728011 16 August 2021 13:07:29 BST 1302 218.00 LSE 1728007 16 August 2021 13:10:15 BST 2732 218.00 LSE 1729836 16 August 2021 13:10:15 BST 3962 218.00 LSE 1729834 16 August 2021 13:10:15 BST 5700 218.00 LSE 1729832 16 August 2021 13:10:25 BST 6466 217.90 LSE 1729928 16 August 2021 13:14:30 BST 4700 218.20 LSE 1732756 16 August 2021 13:14:30 BST 27 218.20 LSE 1732754 16 August 2021 13:15:37 BST 1500 218.30 LSE 1733608 16 August 2021 13:15:37 BST 1500 218.30 LSE 1733606 16 August 2021 13:15:37 BST 1809 218.30 LSE 1733604 16 August 2021 13:15:37 BST 2 218.30 LSE 1733602 16 August 2021 13:16:37 BST 1500 218.30 LSE 1734298 16 August 2021 13:16:37 BST 1500 218.30 LSE 1734296 16 August 2021 13:16:37 BST 937 218.30 LSE 1734294 16 August 2021 13:17:10 BST 176 218.30 LSE 1734810 16 August 2021 13:17:10 BST 892 218.30 LSE 1734808 16 August 2021 13:17:10 BST 2200 218.30 LSE 1734806 16 August 2021 13:17:10 BST 2474 218.30 LSE 1734804 16 August 2021 13:17:10 BST 1500 218.30 LSE 1734802 16 August 2021 13:17:10 BST 6550 218.30 LSE 1734792 16 August 2021 13:17:10 BST 9594 218.30 LSE 1734790 16 August 2021 13:17:44 BST 4003 218.20 LSE 1735421 16 August 2021 13:17:44 BST 2762 218.20 LSE 1735419 16 August 2021 13:17:44 BST 5978 218.20 LSE 1735417 16 August 2021 13:23:10 BST 428 218.40 LSE 1739404 16 August 2021 13:23:10 BST 1500 218.40 LSE 1739402 16 August 2021 13:23:10 BST 3286 218.40 LSE 1739400 16 August 2021 13:24:20 BST 1670 218.50 LSE 1740450 16 August 2021 13:24:20 BST 1290 218.50 LSE 1740448 16 August 2021 13:24:20 BST 892 218.50 LSE 1740454 16 August 2021 13:24:20 BST 1500 218.50 LSE 1740452 16 August 2021 13:25:10 BST 5667 218.40 LSE 1741035 16 August 2021 13:25:10 BST 793 218.40 LSE 1741033 16 August 2021 13:25:10 BST 6916 218.40 LSE 1741027 16 August 2021 13:26:06 BST 1900 218.60 LSE 1741804 16 August 2021 13:26:50 BST 9161 218.60 LSE 1742354 16 August 2021 13:26:50 BST 480 218.60 LSE 1742352 16 August 2021 13:27:01 BST 5009 218.50 LSE 1742472 16 August 2021 13:27:01 BST 557 218.50 LSE 1742470 16 August 2021 13:28:31 BST 6743 218.40 LSE 1743440 16 August 2021 13:29:16 BST 1500 218.30 LSE 1743936 16 August 2021 13:29:16 BST 5126 218.30 LSE 1743930 16 August 2021 13:29:16 BST 560 218.30 LSE 1743928 16 August 2021 13:29:16 BST 6870 218.30 LSE 1743932 16 August 2021 13:33:05 BST 165 218.40 LSE 1747274 16 August 2021 13:34:18 BST 6028 218.40 LSE 1748370 16 August 2021 13:34:18 BST 13325 218.40 LSE 1748368 16 August 2021 13:36:05 BST 7502 218.30 LSE 1749997 16 August 2021 13:36:05 BST 717 218.30 LSE 1749995 16 August 2021 13:38:28 BST 659 218.40 LSE 1751717 16 August 2021 13:38:31 BST 1213 218.40 LSE 1751752 16 August 2021 13:38:31 BST 3089 218.40 LSE 1751750 16 August 2021 13:38:31 BST 1213 218.40 LSE 1751748 16 August 2021 13:39:51 BST 6390 218.40 LSE 1752834 16 August 2021 13:41:47 BST 5756 218.50 LSE 1754519 16 August 2021 13:42:21 BST 6467 218.40 LSE 1754973 16 August 2021 13:42:21 BST 9078 218.40 LSE 1754971 16 August 2021 13:45:21 BST 1500 218.40 LSE 1757483 16 August 2021 13:45:21 BST 1574 218.40 LSE 1757481 16 August 2021 13:46:10 BST 1595 218.50 LSE 1758327 16 August 2021 13:46:10 BST 1500 218.50 LSE 1758325 16 August 2021 13:46:10 BST 3198 218.50 LSE 1758323 16 August 2021 13:46:10 BST 457 218.50 LSE 1758321 16 August 2021 13:47:49 BST 2002 218.50 LSE 1759735 16 August 2021 13:47:49 BST 1115 218.50 LSE 1759731 16 August 2021 13:47:49 BST 1500 218.50 LSE 1759733 16 August 2021 13:49:00 BST 328 218.80 LSE 1760754 16 August 2021 13:49:00 BST 3289 218.80 LSE 1760750 16 August 2021 13:49:00 BST 2000 218.80 LSE 1760752 16 August 2021 13:49:00 BST 1217 218.80 LSE 1760760 16 August 2021 13:49:00 BST 2682 218.80 LSE 1760756 16 August 2021 13:49:00 BST 1668 218.80 LSE 1760758 16 August 2021 13:49:07 BST 5967 218.70 LSE 1760890 16 August 2021 13:49:07 BST 6155 218.70 LSE 1760888 16 August 2021 13:50:19 BST 6054 218.70 LSE 1762088 16 August 2021 13:53:26 BST 1687 218.80 LSE 1764968 16 August 2021 13:53:26 BST 1500 218.80 LSE 1764966 16 August 2021 13:54:09 BST 1500 218.80 LSE 1765598 16 August 2021 13:54:35 BST 1500 218.80 LSE 1766076 16 August 2021 13:54:56 BST 6716 218.80 LSE 1766333 16 August 2021 13:56:05 BST 1500 218.80 LSE 1767438 16 August 2021 13:56:40 BST 217 218.70 LSE 1768065 16 August 2021 13:56:40 BST 6645 218.70 LSE 1768069 16 August 2021 13:56:40 BST 6844 218.70 LSE 1768071 16 August 2021 13:56:40 BST 5786 218.70 LSE 1768073 16 August 2021 13:56:43 BST 7139 218.50 LSE 1768157 16 August 2021 13:56:43 BST 1448 218.50 LSE 1768155 16 August 2021 13:56:50 BST 1971 218.40 LSE 1768356 16 August 2021 13:56:50 BST 2273 218.40 LSE 1768354 16 August 2021 13:56:50 BST 1500 218.40 LSE 1768352 16 August 2021 13:56:50 BST 3842 218.40 LSE 1768350 16 August 2021 13:56:50 BST 2266 218.40 LSE 1768348 16 August 2021 13:57:15 BST 943 218.30 LSE 1768760 16 August 2021 13:57:27 BST 5191 218.30 LSE 1768877 16 August 2021 13:58:19 BST 3773 218.40 LSE 1769773 16 August 2021 13:58:19 BST 1157 218.40 LSE 1769771 16 August 2021 13:58:19 BST 1500 218.40 LSE 1769769 16 August 2021 14:00:53 BST 6163 218.30 LSE 1772362 16 August 2021 14:00:53 BST 1608 218.30 LSE 1772360 16 August 2021 14:00:53 BST 5200 218.30 LSE 1772354 16 August 2021 14:01:16 BST 356 218.20 LSE 1772743 16 August 2021 14:01:16 BST 3945 218.20 LSE 1772741 16 August 2021 14:01:16 BST 1500 218.20 LSE 1772739 16 August 2021 14:01:16 BST 6386 218.20 LSE 1772737 16 August 2021 14:01:16 BST 253 218.20 LSE 1772735 16 August 2021 14:02:54 BST 1877 218.00 LSE 1774449 16 August 2021 14:02:54 BST 4199 218.00 LSE 1774447 16 August 2021 14:02:55 BST 4782 217.90 LSE 1774461 16 August 2021 14:02:55 BST 1321 217.90 LSE 1774467 16 August 2021 14:07:12 BST 2065 218.20 LSE 1778422 16 August 2021 14:07:12 BST 4090 218.20 LSE 1778420 16 August 2021 14:07:12 BST 181 218.20 LSE 1778418 16 August 2021 14:07:13 BST 430 218.20 LSE 1778451 16 August 2021 14:07:13 BST 22 218.20 LSE 1778453 16 August 2021 14:07:46 BST 5614 218.10 LSE 1779136 16 August 2021 14:07:46 BST 6446 218.10 LSE 1779134 16 August 2021 14:07:46 BST 6632 218.10 LSE 1779132 16 August 2021 14:09:20 BST 452 218.30 LSE 1780620 16 August 2021 14:09:20 BST 3557 218.30 LSE 1780618 16 August 2021 14:11:30 BST 2335 218.50 LSE 1782436 16 August 2021 14:11:30 BST 2066 218.50 LSE 1782434 16 August 2021 14:11:30 BST 2335 218.50 LSE 1782432 16 August 2021 14:11:30 BST 910 218.50 LSE 1782430 16 August 2021 14:12:11 BST 1500 218.70 LSE 1783057 16 August 2021 14:12:11 BST 4900 218.70 LSE 1783055 16 August 2021 14:12:11 BST 3513 218.70 LSE 1783053 16 August 2021 14:13:29 BST 188 218.60 LSE 1784385 16 August 2021 14:13:29 BST 1500 218.60 LSE 1784383 16 August 2021 14:13:29 BST 2200 218.60 LSE 1784381 16 August 2021 14:13:29 BST 2243 218.60 LSE 1784379 16 August 2021 14:13:29 BST 6030 218.70 LSE 1784371 16 August 2021 14:13:29 BST 10098 218.70 LSE 1784369 16 August 2021 14:13:54 BST 5942 218.50 LSE 1784842 16 August 2021 14:13:54 BST 1330 218.50 LSE 1784838 16 August 2021 14:13:54 BST 1465 218.50 LSE 1784836 16 August 2021 14:13:54 BST 368 218.50 LSE 1784840 16 August 2021 14:14:42 BST 5929 218.20 LSE 1785578 16 August 2021 14:14:42 BST 6102 218.20 LSE 1785576 16 August 2021 14:14:42 BST 6798 218.40 LSE 1785561 16 August 2021 14:15:42 BST 6360 218.20 LSE 1786600 16 August 2021 14:18:32 BST 6265 218.10 LSE 1789369 16 August 2021 14:22:34 BST 1500 218.30 LSE 1792875 16 August 2021 14:22:34 BST 2209 218.30 LSE 1792873 16 August 2021 14:22:36 BST 6702 218.20 LSE 1792937 16 August 2021 14:22:36 BST 483 218.20 LSE 1792935 16 August 2021 14:22:36 BST 5989 218.20 LSE 1792933 16 August 2021 14:22:36 BST 8473 218.20 LSE 1792931 16 August 2021 14:22:49 BST 3322 218.00 LSE 1793292 16 August 2021 14:22:49 BST 3352 218.00 LSE 1793290 16 August 2021 14:22:51 BST 5802 217.90 LSE 1793359 16 August 2021 14:22:51 BST 289 217.90 LSE 1793357 16 August 2021 14:24:48 BST 2968 217.80 LSE 1795316 16 August 2021 14:24:48 BST 4527 217.80 LSE 1795314 16 August 2021 14:24:48 BST 712 217.80 LSE 1795318 16 August 2021 14:24:48 BST 1430 217.80 LSE 1795320 16 August 2021 14:24:48 BST 3865 217.80 LSE 1795312 16 August 2021 14:28:34 BST 5658 217.70 LSE 1799940 16 August 2021 14:29:21 BST 197 217.60 LSE 1800879 16 August 2021 14:30:00 BST 2000 217.60 LSE 1802540 16 August 2021 14:30:38 BST 5458 217.70 LSE 1807572 16 August 2021 14:30:38 BST 1500 217.70 LSE 1807570 16 August 2021 14:30:38 BST 1086 217.70 LSE 1807562 16 August 2021 14:30:38 BST 2344 217.70 LSE 1807560 16 August 2021 14:30:38 BST 3583 217.70 LSE 1807564 16 August 2021 14:30:38 BST 1500 217.70 LSE 1807558 16 August 2021 14:30:38 BST 6459 217.70 LSE 1807546 16 August 2021 14:30:38 BST 960 217.70 LSE 1807544 16 August 2021 14:30:38 BST 1120 217.70 LSE 1807542 16 August 2021 14:30:38 BST 8587 217.70 LSE 1807540 16 August 2021 14:30:40 BST 6661 217.60 LSE 1807711 16 August 2021 14:30:40 BST 1494 217.60 LSE 1807709 16 August 2021 14:30:40 BST 4823 217.60 LSE 1807713 16 August 2021 14:31:41 BST 6765 217.60 LSE 1810347 16 August 2021 14:32:01 BST 800 217.60 LSE 1810915 16 August 2021 14:32:01 BST 800 217.60 LSE 1810917 16 August 2021 14:32:01 BST 3396 217.60 LSE 1810919 16 August 2021 14:32:01 BST 559 217.60 LSE 1810910 16 August 2021 14:33:04 BST 1867 217.40 LSE 1813552 16 August 2021 14:33:04 BST 5727 217.40 LSE 1813550 16 August 2021 14:33:04 BST 531 217.40 LSE 1813524 16 August 2021 14:33:04 BST 41 217.40 LSE 1813522 16 August 2021 14:33:04 BST 5985 217.50 LSE 1813496 16 August 2021 14:33:04 BST 6298 217.50 LSE 1813494 16 August 2021 14:33:17 BST 2808 217.20 LSE 1814082 16 August 2021 14:33:17 BST 1400 217.20 LSE 1814078 16 August 2021 14:33:17 BST 1000 217.20 LSE 1814080 16 August 2021 14:33:17 BST 600 217.20 LSE 1814076 16 August 2021 14:33:17 BST 500 217.20 LSE 1814074 16 August 2021 14:33:40 BST 1500 217.10 LSE 1814974 16 August 2021 14:33:40 BST 1700 217.10 LSE 1814972 16 August 2021 14:33:40 BST 199 217.10 LSE 1814980 16 August 2021 14:33:40 BST 1700 217.10 LSE 1814976 16 August 2021 14:33:40 BST 1258 217.10 LSE 1814978 16 August 2021 14:33:40 BST 2962 217.10 LSE 1814968 16 August 2021 14:33:40 BST 2645 217.10 LSE 1814966 16 August 2021 14:34:21 BST 6078 217.10 LSE 1816960 16 August 2021 14:34:21 BST 1890 217.10 LSE 1816958 16 August 2021 14:34:21 BST 1500 217.10 LSE 1816956 16 August 2021 14:34:21 BST 1700 217.10 LSE 1816952 16 August 2021 14:34:21 BST 1500 217.10 LSE 1816954 16 August 2021 14:34:34 BST 1030 217.00 LSE 1817501 16 August 2021 14:34:34 BST 5676 217.00 LSE 1817499 16 August 2021 14:34:44 BST 2451 216.90 LSE 1817919 16 August 2021 14:34:44 BST 1900 216.90 LSE 1817917 16 August 2021 14:34:44 BST 1500 216.90 LSE 1817915 16 August 2021 14:36:14 BST 6625 216.80 LSE 1821184 16 August 2021 14:36:30 BST 5586 216.80 LSE 1821733 16 August 2021 14:37:14 BST 6167 216.70 LSE 1823139 16 August 2021 14:37:14 BST 6916 216.70 LSE 1823109 16 August 2021 14:37:53 BST 6125 216.60 LSE 1824258 16 August 2021 14:38:31 BST 5002 216.70 LSE 1825454 16 August 2021 14:38:31 BST 1042 216.70 LSE 1825452 16 August 2021 14:40:07 BST 5699 216.80 LSE 1828892 16 August 2021 14:40:52 BST 290 216.60 LSE 1829903 16 August 2021 14:40:52 BST 600 216.60 LSE 1829905 16 August 2021 14:40:52 BST 200 216.60 LSE 1829909 16 August 2021 14:40:52 BST 600 216.60 LSE 1829907 16 August 2021 14:40:52 BST 200 216.60 LSE 1829911 16 August 2021 14:40:52 BST 1076 216.60 LSE 1829915 16 August 2021 14:40:52 BST 524 216.60 LSE 1829913 16 August 2021 14:40:52 BST 6534 216.70 LSE 1829889 16 August 2021 14:40:52 BST 6277 216.80 LSE 1829885 16 August 2021 14:40:52 BST 6880 216.80 LSE 1829883 16 August 2021 14:44:16 BST 184 217.10 LSE 1835130 16 August 2021 14:44:40 BST 1700 217.20 LSE 1835835 16 August 2021 14:44:40 BST 1500 217.20 LSE 1835837 16 August 2021 14:44:40 BST 6679 217.20 LSE 1835831 16 August 2021 14:44:40 BST 118 217.20 LSE 1835829 16 August 2021 14:44:44 BST 7438 217.10 LSE 1835967 16 August 2021 14:45:11 BST 2418 217.00 LSE 1836891 16 August 2021 14:45:11 BST 1500 217.00 LSE 1836889 16 August 2021 14:45:11 BST 2514 217.00 LSE 1836887 16 August 2021 14:45:11 BST 6351 217.00 LSE 1836879 16 August 2021 14:45:11 BST 1856 217.00 LSE 1836881 16 August 2021 14:45:11 BST 5448 217.00 LSE 1836885 16 August 2021 14:46:02 BST 200 216.90 LSE 1838394 16 August 2021 14:46:02 BST 200 216.90 LSE 1838392 16 August 2021 14:46:02 BST 200 216.90 LSE 1838390 16 August 2021 14:46:02 BST 1500 216.90 LSE 1838378 16 August 2021 14:46:02 BST 1800 216.90 LSE 1838376 16 August 2021 14:46:02 BST 5939 216.90 LSE 1838372 16 August 2021 14:47:33 BST 2752 216.90 LSE 1841041 16 August 2021 14:47:33 BST 1500 216.90 LSE 1841038 16 August 2021 14:47:33 BST 1800 216.90 LSE 1841036 16 August 2021 14:47:33 BST 5601 216.90 LSE 1841024 16 August 2021 14:47:33 BST 942 216.90 LSE 1841026 16 August 2021 14:47:33 BST 4866 216.90 LSE 1841022 16 August 2021 14:47:33 BST 2534 216.90 LSE 1841018 16 August 2021 14:48:06 BST 56 216.70 LSE 1842029 16 August 2021 14:49:29 BST 4782 216.90 LSE 1844164 16 August 2021 14:49:29 BST 1500 216.90 LSE 1844162 16 August 2021 14:49:29 BST 3376 216.90 LSE 1844148 16 August 2021 14:49:29 BST 2333 216.90 LSE 1844144 16 August 2021 14:49:29 BST 1500 216.90 LSE 1844142 16 August 2021 14:49:29 BST 1100 216.90 LSE 1844146 16 August 2021 14:49:29 BST 3000 216.90 LSE 1844132 16 August 2021 14:49:29 BST 570 216.90 LSE 1844130 16 August 2021 14:49:29 BST 4433 216.90 LSE 1844134 16 August 2021 14:49:29 BST 6207 216.90 LSE 1844136 16 August 2021 14:51:24 BST 6791 216.90 LSE 1847359 16 August 2021 14:51:41 BST 5950 216.80 LSE 1847726 16 August 2021 14:51:41 BST 6970 216.80 LSE 1847724 16 August 2021 14:51:50 BST 7158 216.70 LSE 1847981 16 August 2021 14:53:27 BST 1500 216.90 LSE 1850965 16 August 2021 14:53:27 BST 8621 216.90 LSE 1850963 16 August 2021 14:54:39 BST 5858 217.10 LSE 1853263 16 August 2021 14:54:39 BST 9354 217.10 LSE 1853261 16 August 2021 14:55:30 BST 2974 217.10 LSE 1854758 16 August 2021 14:55:30 BST 3113 217.10 LSE 1854756 16 August 2021 14:55:30 BST 6643 217.10 LSE 1854754 16 August 2021 14:56:59 BST 1661 217.10 LSE 1857698 16 August 2021 14:56:59 BST 1500 217.10 LSE 1857696 16 August 2021 14:56:59 BST 29 217.10 LSE 1857694 16 August 2021 14:58:19 BST 702 217.30 LSE 1860073 16 August 2021 14:58:34 BST 2453 217.30 LSE 1860625 16 August 2021 14:58:34 BST 1500 217.30 LSE 1860623 16 August 2021 14:58:34 BST 6889 217.30 LSE 1860613 16 August 2021 14:58:34 BST 7494 217.30 LSE 1860611 16 August 2021 14:58:34 BST 5331 217.30 LSE 1860615 16 August 2021 14:59:50 BST 571 217.40 LSE 1863094 16 August 2021 14:59:50 BST 1162 217.40 LSE 1863092 16 August 2021 14:59:50 BST 3852 217.40 LSE 1863090 16 August 2021 15:01:04 BST 1484 217.40 LSE 1865340 16 August 2021 15:01:04 BST 5133 217.40 LSE 1865338 16 August 2021 15:01:04 BST 224 217.40 LSE 1865344 16 August 2021 15:01:04 BST 11776 217.40 LSE 1865342 16 August 2021 15:01:04 BST 1517 217.40 LSE 1865346 16 August 2021 15:01:16 BST 400 217.30 LSE 1865672 16 August 2021 15:01:16 BST 6621 217.30 LSE 1865678 16 August 2021 15:01:16 BST 7767 217.30 LSE 1865676 16 August 2021 15:01:16 BST 831 217.30 LSE 1865668 16 August 2021 15:02:50 BST 1799 217.60 LSE 1868617 16 August 2021 15:02:50 BST 7374 217.60 LSE 1868615 16 August 2021 15:02:50 BST 6803 217.60 LSE 1868604 16 August 2021 15:04:15 BST 1500 217.80 LSE 1871324 16 August 2021 15:04:22 BST 6283 217.70 LSE 1871627 16 August 2021 15:04:22 BST 5445 217.70 LSE 1871625 16 August 2021 15:04:22 BST 697 217.70 LSE 1871623 16 August 2021 15:05:34 BST 1500 217.70 LSE 1873620 16 August 2021 15:05:34 BST 925 217.70 LSE 1873618 16 August 2021 15:06:34 BST 389 217.70 LSE 1875275 16 August 2021 15:06:34 BST 1100 217.70 LSE 1875273 16 August 2021 15:06:34 BST 1000 217.70 LSE 1875271 16 August 2021 15:06:34 BST 1000 217.70 LSE 1875269 16 August 2021 15:06:34 BST 1500 217.70 LSE 1875267 16 August 2021 15:06:34 BST 1706 217.70 LSE 1875265 16 August 2021 15:07:21 BST 11108 217.90 LSE 1876727 16 August 2021 15:08:26 BST 11186 218.40 LSE 1879238 16 August 2021 15:08:49 BST 5743 218.30 LSE 1880012 16 August 2021 15:08:49 BST 7879 218.30 LSE 1880014 16 August 2021 15:09:11 BST 7239 218.20 LSE 1880624 16 August 2021 15:09:12 BST 5810 218.10 LSE 1880660 16 August 2021 15:10:48 BST 6774 218.20 LSE 1883695 16 August 2021 15:10:48 BST 5838 218.20 LSE 1883693 16 August 2021 15:13:00 BST 2916 218.80 LSE 1888050 16 August 2021 15:13:00 BST 3303 218.80 LSE 1888052 16 August 2021 15:13:26 BST 8552 218.70 LSE 1888792 16 August 2021 15:14:00 BST 4142 218.70 LSE 1889739 16 August 2021 15:14:00 BST 1500 218.70 LSE 1889737 16 August 2021 15:14:00 BST 1500 218.70 LSE 1889721 16 August 2021 15:14:00 BST 3941 218.70 LSE 1889725 16 August 2021 15:14:00 BST 2430 218.70 LSE 1889723 16 August 2021 15:14:00 BST 967 218.70 LSE 1889715 16 August 2021 15:14:00 BST 4675 218.70 LSE 1889713 16 August 2021 15:14:00 BST 6793 218.70 LSE 1889711 16 August 2021 15:15:56 BST 4382 218.70 LSE 1892990 16 August 2021 15:15:56 BST 1333 218.70 LSE 1892986 16 August 2021 15:16:06 BST 4895 218.60 LSE 1893365 16 August 2021 15:16:06 BST 1500 218.60 LSE 1893363 16 August 2021 15:16:06 BST 6622 218.60 LSE 1893359 16 August 2021 15:17:41 BST 5862 218.60 LSE 1896050 16 August 2021 15:17:41 BST 2451 218.60 LSE 1896052 16 August 2021 15:17:41 BST 4235 218.60 LSE 1896054 16 August 2021 15:17:52 BST 6677 218.50 LSE 1896312 16 August 2021 15:19:21 BST 1852 218.40 LSE 1899211 16 August 2021 15:19:21 BST 4517 218.40 LSE 1899213 16 August 2021 15:19:56 BST 4899 218.20 LSE 1900284 16 August 2021 15:19:56 BST 1005 218.20 LSE 1900282 16 August 2021 15:19:56 BST 796 218.20 LSE 1900280 16 August 2021 15:20:54 BST 5707 218.00 LSE 1901764 16 August 2021 15:20:54 BST 691 218.00 LSE 1901762 16 August 2021 15:21:22 BST 3554 217.90 LSE 1902592 16 August 2021 15:21:22 BST 2034 217.90 LSE 1902590 16 August 2021 15:22:04 BST 6790 217.70 LSE 1903850 16 August 2021 15:22:38 BST 6192 217.70 LSE 1904874 16 August 2021 15:23:40 BST 5775 217.60 LSE 1906465 16 August 2021 15:24:20 BST 1117 217.50 LSE 1907736 16 August 2021 15:24:20 BST 5563 217.50 LSE 1907734 16 August 2021 15:24:32 BST 5664 217.40 LSE 1908570 16 August 2021 15:24:37 BST 3746 217.20 LSE 1908765 16 August 2021 15:24:37 BST 2473 217.20 LSE 1908767 16 August 2021 15:26:17 BST 2207 217.10 LSE 1912740 16 August 2021 15:26:17 BST 2338 217.10 LSE 1912736 16 August 2021 15:26:17 BST 1500 217.10 LSE 1912734 16 August 2021 15:26:17 BST 1357 217.10 LSE 1912728 16 August 2021 15:26:17 BST 5020 217.10 LSE 1912726 16 August 2021 15:28:30 BST 3720 217.00 LSE 1916176 16 August 2021 15:28:30 BST 2375 217.00 LSE 1916174 16 August 2021 15:28:30 BST 5659 217.10 LSE 1916149 16 August 2021 15:28:30 BST 6719 217.10 LSE 1916147 16 August 2021 15:30:44 BST 1947 217.60 LSE 1920153 16 August 2021 15:30:44 BST 425 217.60 LSE 1920151 16 August 2021 15:30:50 BST 6578 217.40 LSE 1920308 16 August 2021 15:30:50 BST 6858 217.50 LSE 1920306 16 August 2021 15:30:50 BST 6200 217.50 LSE 1920304 16 August 2021 15:31:38 BST 6752 217.60 LSE 1921921 16 August 2021 15:32:12 BST 555 217.50 LSE 1922762 16 August 2021 15:32:12 BST 2694 217.50 LSE 1922760 16 August 2021 15:32:12 BST 5290 217.50 LSE 1922764 16 August 2021 15:33:04 BST 8183 217.40 LSE 1924078 16 August 2021 15:33:04 BST 6134 217.40 LSE 1924080 16 August 2021 15:34:00 BST 2364 217.40 LSE 1925606 16 August 2021 15:34:00 BST 1700 217.40 LSE 1925604 16 August 2021 15:34:00 BST 5428 217.40 LSE 1925598 16 August 2021 15:34:00 BST 4367 217.40 LSE 1925594 16 August 2021 15:34:28 BST 6356 217.30 LSE 1926245 16 August 2021 15:34:28 BST 6144 217.30 LSE 1926243 16 August 2021 15:34:28 BST 1500 217.30 LSE 1926239 16 August 2021 15:34:28 BST 1700 217.30 LSE 1926237 16 August 2021 15:34:28 BST 3375 217.30 LSE 1926227 16 August 2021 15:34:28 BST 2510 217.30 LSE 1926225 16 August 2021 15:34:28 BST 1741 217.30 LSE 1926223 16 August 2021 15:35:29 BST 5246 217.30 LSE 1928394 16 August 2021 15:35:29 BST 964 217.30 LSE 1928392 16 August 2021 15:36:44 BST 4321 217.50 LSE 1930637 16 August 2021 15:36:44 BST 1500 217.50 LSE 1930635 16 August 2021 15:36:44 BST 2263 217.50 LSE 1930631 16 August 2021 15:36:44 BST 1086 217.50 LSE 1930629 16 August 2021 15:36:44 BST 2170 217.50 LSE 1930627 16 August 2021 15:36:44 BST 1500 217.50 LSE 1930625 16 August 2021 15:36:44 BST 11331 217.50 LSE 1930623 16 August 2021 15:37:18 BST 6632 217.50 LSE 1931563 16 August 2021 15:37:18 BST 6901 217.50 LSE 1931561 16 August 2021 15:40:10 BST 1160 217.80 LSE 1936319 16 August 2021 15:40:10 BST 1500 217.80 LSE 1936317 16 August 2021 15:40:10 BST 5626 217.80 LSE 1936309 16 August 2021 15:41:10 BST 6705 217.90 LSE 1938429 16 August 2021 15:41:10 BST 10696 217.90 LSE 1938427 16 August 2021 15:41:36 BST 6152 217.90 LSE 1939140 16 August 2021 15:41:36 BST 244 217.90 LSE 1939142 16 August 2021 15:42:36 BST 2136 218.10 LSE 1941228 16 August 2021 15:42:36 BST 1070 218.10 LSE 1941226 16 August 2021 15:42:36 BST 3156 218.10 LSE 1941220 16 August 2021 15:43:42 BST 1486 218.30 LSE 1942864 16 August 2021 15:43:42 BST 1500 218.30 LSE 1942862 16 August 2021 15:43:42 BST 2291 218.30 LSE 1942860 16 August 2021 15:43:42 BST 1500 218.30 LSE 1942858 16 August 2021 15:43:42 BST 1078 218.30 LSE 1942856 16 August 2021 15:43:42 BST 1907 218.30 LSE 1942854 16 August 2021 15:43:44 BST 237 218.20 LSE 1942967 16 August 2021 15:43:44 BST 6603 218.20 LSE 1942977 16 August 2021 15:43:44 BST 1967 218.20 LSE 1942969 16 August 2021 15:43:44 BST 3395 218.20 LSE 1942971 16 August 2021 15:43:44 BST 2483 218.20 LSE 1942973 16 August 2021 15:43:44 BST 3852 218.20 LSE 1942975 16 August 2021 15:44:30 BST 5147 218.10 LSE 1944326 16 August 2021 15:44:30 BST 1500 218.10 LSE 1944324 16 August 2021 15:44:30 BST 6073 218.10 LSE 1944314 16 August 2021 15:44:30 BST 109 218.10 LSE 1944318 16 August 2021 15:44:30 BST 348 218.10 LSE 1944308 16 August 2021 15:47:25 BST 1159 218.00 LSE 1949338 16 August 2021 15:47:25 BST 1500 218.00 LSE 1949336 16 August 2021 15:47:25 BST 6391 218.00 LSE 1949328 16 August 2021 15:48:31 BST 7055 217.90 LSE 1950928 16 August 2021 15:48:31 BST 4945 217.90 LSE 1950930 16 August 2021 15:48:31 BST 1036 217.90 LSE 1950932 16 August 2021 15:49:31 BST 5081 217.80 LSE 1952685 16 August 2021 15:49:31 BST 1086 217.80 LSE 1952683 16 August 2021 15:49:31 BST 1500 217.80 LSE 1952681 16 August 2021 15:49:31 BST 1030 217.80 LSE 1952679 16 August 2021 15:49:31 BST 3421 217.80 LSE 1952677 16 August 2021 15:49:31 BST 2235 217.80 LSE 1952675 16 August 2021 15:49:31 BST 865 217.80 LSE 1952673 16 August 2021 15:49:31 BST 36 217.80 LSE 1952671 16 August 2021 15:51:13 BST 5141 218.00 LSE 1955104 16 August 2021 15:51:15 BST 654 218.00 LSE 1955215 16 August 2021 15:51:22 BST 1159 218.00 LSE 1955473 16 August 2021 15:51:22 BST 2000 218.00 LSE 1955471 16 August 2021 15:51:22 BST 1500 218.00 LSE 1955475 16 August 2021 15:51:32 BST 1052 217.90 LSE 1955684 16 August 2021 15:51:32 BST 6405 217.90 LSE 1955686 16 August 2021 15:51:32 BST 4798 217.90 LSE 1955674 16 August 2021 15:51:32 BST 647 217.90 LSE 1955672 16 August 2021 15:51:32 BST 5795 217.90 LSE 1955670 16 August 2021 15:52:21 BST 6833 218.00 LSE 1956782 16 August 2021 15:54:00 BST 2493 218.00 LSE 1958939 16 August 2021 15:54:00 BST 1086 218.00 LSE 1958937 16 August 2021 15:54:00 BST 1500 218.00 LSE 1958935 16 August 2021 15:54:00 BST 2747 218.00 LSE 1958941 16 August 2021 15:54:00 BST 4479 218.00 LSE 1958923 16 August 2021 15:54:00 BST 6904 218.00 LSE 1958925 16 August 2021 15:54:00 BST 2178 218.00 LSE 1958921 16 August 2021 15:55:13 BST 2013 218.10 LSE 1960956 16 August 2021 15:55:13 BST 1086 218.10 LSE 1960954 16 August 2021 15:55:13 BST 1900 218.10 LSE 1960952 16 August 2021 15:55:13 BST 1500 218.10 LSE 1960950 16 August 2021 15:55:13 BST 7980 218.10 LSE 1960936 16 August 2021 15:57:08 BST 5791 218.10 LSE 1963161 16 August 2021 15:57:08 BST 789 218.10 LSE 1963159 16 August 2021 15:57:08 BST 1321 218.10 LSE 1963157 16 August 2021 15:57:08 BST 891 218.10 LSE 1963155 16 August 2021 15:57:08 BST 1446 218.10 LSE 1963153 16 August 2021 15:57:08 BST 23 218.10 LSE 1963149 16 August 2021 15:57:08 BST 1144 218.10 LSE 1963151 16 August 2021 15:58:30 BST 1500 218.20 LSE 1964870 16 August 2021 15:58:30 BST 1800 218.20 LSE 1964868 16 August 2021 15:58:30 BST 2844 218.20 LSE 1964866 16 August 2021 15:58:30 BST 3733 218.20 LSE 1964864 16 August 2021 15:58:30 BST 512 218.20 LSE 1964862 16 August 2021 15:59:02 BST 2217 218.10 LSE 1965579 16 August 2021 15:59:02 BST 7402 218.10 LSE 1965577 16 August 2021 16:00:01 BST 5639 218.10 LSE 1968310 16 August 2021 16:00:01 BST 4980 218.10 LSE 1968308 16 August 2021 16:00:01 BST 1730 218.10 LSE 1968302 16 August 2021 16:01:01 BST 146 218.30 LSE 1970953 16 August 2021 16:01:01 BST 6447 218.30 LSE 1970951 16 August 2021 16:01:06 BST 6298 218.20 LSE 1971131 16 August 2021 16:01:39 BST 5166 218.10 LSE 1971735 16 August 2021 16:01:39 BST 1500 218.10 LSE 1971733 16 August 2021 16:01:39 BST 5072 218.10 LSE 1971727 16 August 2021 16:01:39 BST 1500 218.10 LSE 1971725 16 August 2021 16:01:39 BST 4611 218.10 LSE 1971716 16 August 2021 16:01:39 BST 2518 218.10 LSE 1971714 16 August 2021 16:02:43 BST 6538 218.00 LSE 1973194 16 August 2021 16:03:21 BST 4521 217.90 LSE 1974103 16 August 2021 16:03:21 BST 400 217.90 LSE 1974101 16 August 2021 16:03:21 BST 1125 217.90 LSE 1974099 16 August 2021 16:05:00 BST 4323 217.90 LSE 1975969 16 August 2021 16:05:00 BST 1500 217.90 LSE 1975967 16 August 2021 16:05:00 BST 5634 217.90 LSE 1975965 16 August 2021 16:05:00 BST 1318 217.90 LSE 1975963 16 August 2021 16:05:00 BST 1500 217.90 LSE 1975961 16 August 2021 16:05:00 BST 6625 217.90 LSE 1975945 16 August 2021 16:06:39 BST 2792 218.00 LSE 1978275 16 August 2021 16:06:39 BST 3 218.00 LSE 1978267 16 August 2021 16:06:39 BST 99 218.00 LSE 1978263 16 August 2021 16:06:39 BST 155 218.00 LSE 1978259 16 August 2021 16:06:43 BST 3155 218.00 LSE 1978358 16 August 2021 16:07:36 BST 5609 217.90 LSE 1979443 16 August 2021 16:07:36 BST 7386 217.90 LSE 1979437 16 August 2021 16:08:27 BST 1063 218.00 LSE 1980500 16 August 2021 16:08:28 BST 4889 218.00 LSE 1980544 16 August 2021 16:10:30 BST 600 218.00 LSE 1983647 16 August 2021 16:10:30 BST 10787 218.00 LSE 1983651 16 August 2021 16:10:30 BST 6413 218.00 LSE 1983655 16 August 2021 16:10:30 BST 6011 218.00 LSE 1983659 16 August 2021 16:10:30 BST 600 218.00 LSE 1983645 16 August 2021 16:10:30 BST 3000 218.00 LSE 1983643 16 August 2021 16:11:08 BST 5777 218.00 LSE 1984552 16 August 2021 16:11:08 BST 6880 218.00 LSE 1984550 16 August 2021 16:12:35 BST 6095 217.90 LSE 1986579 16 August 2021 16:12:35 BST 3593 217.90 LSE 1986577 16 August 2021 16:12:35 BST 3008 217.90 LSE 1986575 16 August 2021 16:14:29 BST 1318 218.10 LSE 1989377 16 August 2021 16:14:29 BST 579 218.10 LSE 1989379 16 August 2021 16:14:29 BST 901 218.10 LSE 1989375 16 August 2021 16:14:29 BST 3608 218.10 LSE 1989373 16 August 2021 16:14:29 BST 1909 218.10 LSE 1989371 16 August 2021 16:14:29 BST 1041 218.10 LSE 1989369 16 August 2021 16:14:29 BST 3000 218.10 LSE 1989367 16 August 2021 16:14:29 BST 2619 218.10 LSE 1989365 16 August 2021 16:14:29 BST 2121 218.10 LSE 1989363 16 August 2021 16:14:29 BST 2004 218.10 LSE 1989361 16 August 2021 16:17:46 BST 3364 218.30 LSE 1995695 16 August 2021 16:17:46 BST 2261 218.30 LSE 1995691 16 August 2021 16:17:46 BST 750 218.30 LSE 1995687 16 August 2021 16:17:46 BST 1422 218.30 LSE 1995683 16 August 2021 16:17:46 BST 25750 218.30 LSE 1995671 16 August 2021 16:17:46 BST 6123 218.30 LSE 1995673 16 August 2021 16:18:46 BST 486 218.30 LSE 1997489 16 August 2021 16:18:46 BST 207 218.30 LSE 1997493 16 August 2021 16:18:46 BST 1318 218.30 LSE 1997501 16 August 2021 16:18:46 BST 123 218.30 LSE 1997495 16 August 2021 16:18:46 BST 884 218.30 LSE 1997497 16 August 2021 16:18:46 BST 1791 218.30 LSE 1997503 16 August 2021 16:18:46 BST 1500 218.30 LSE 1997499 16 August 2021 16:19:03 BST 6430 218.30 LSE 1998002 16 August 2021 16:19:03 BST 6538 218.30 LSE 1998000 16 August 2021 16:19:55 BST 4482 218.40 LSE 1999617 16 August 2021 16:19:55 BST 1845 218.40 LSE 1999615 16 August 2021 16:20:40 BST 6382 218.40 LSE 2001113 16 August 2021 16:20:40 BST 6077 218.40 LSE 2001115 16 August 2021 16:20:40 BST 6881 218.40 LSE 2001117 16 August 2021 16:21:40 BST 2013 218.40 LSE 2002852 16 August 2021 16:21:40 BST 1291 218.40 LSE 2002850 16 August 2021 16:21:40 BST 104 218.40 LSE 2002856 16 August 2021 16:21:40 BST 552 218.40 LSE 2002854 16 August 2021 16:21:40 BST 896 218.40 LSE 2002858 16 August 2021 16:21:57 BST 1279 218.40 LSE 2003352 16 August 2021 16:21:57 BST 4038 218.40 LSE 2003346 16 August 2021 16:22:45 BST 751 218.40 LSE 2004962 16 August 2021 16:22:45 BST 1045 218.40 LSE 2004964 16 August 2021 16:22:45 BST 5775 218.40 LSE 2004937 16 August 2021 16:22:45 BST 2341 218.40 LSE 2004935 16 August 2021 16:22:45 BST 4836 218.40 LSE 2004933 16 August 2021 16:22:46 BST 3753 218.40 LSE 2004989 16 August 2021 16:22:46 BST 192 218.40 LSE 2004984 16 August 2021 16:23:00 BST 6866 218.30 LSE 2005483 16 August 2021 16:24:00 BST 938 218.30 LSE 2007271 16 August 2021 16:24:00 BST 64 218.30 LSE 2007265 16 August 2021 16:24:00 BST 41 218.30 LSE 2007267 16 August 2021 16:24:00 BST 90 218.30 LSE 2007263 16 August 2021 16:24:00 BST 7974 218.30 LSE 2007261 16 August 2021 16:24:00 BST 110 218.30 LSE 2007259 16 August 2021 16:24:00 BST 1024 218.30 LSE 2007257 16 August 2021 16:24:00 BST 1500 218.30 LSE 2007255 16 August 2021 16:24:00 BST 185 218.30 LSE 2007253 16 August 2021 16:24:00 BST 1 218.30 LSE 2007251 16 August 2021 16:24:39 BST 4363 218.30 LSE 2008321 16 August 2021 16:24:39 BST 1364 218.30 LSE 2008317 16 August 2021 16:24:39 BST 1034 218.30 LSE 2008319 16 August 2021 16:24:39 BST 2524 218.30 LSE 2008315 16 August 2021 16:24:39 BST 3338 218.30 LSE 2008311 16 August 2021 16:24:59 BST 3725 218.40 LSE 2008926 16 August 2021 16:24:59 BST 3752 218.40 LSE 2008924 16 August 2021 16:24:59 BST 3 218.40 LSE 2008920 16 August 2021 16:25:32 BST 2351 218.30 LSE 2009905 16 August 2021 16:25:32 BST 4224 218.30 LSE 2009903 16 August 2021 16:25:32 BST 4224 218.30 LSE 2009901 16 August 2021 16:25:32 BST 7 218.40 LSE 2009899 16 August 2021 16:25:32 BST 1500 218.40 LSE 2009897 16 August 2021 16:25:32 BST 2308 218.30 LSE 2009895 16 August 2021 16:25:32 BST 1318 218.30 LSE 2009889 16 August 2021 16:25:32 BST 2207 218.30 LSE 2009891 16 August 2021 16:25:32 BST 1500 218.30 LSE 2009893 16 August 2021 16:25:32 BST 7125 218.30 LSE 2009875 16 August 2021 16:25:32 BST 102 218.30 LSE 2009873 16 August 2021 16:27:03 BST 2669 218.20 LSE 2012209 16 August 2021 16:27:03 BST 19 218.20 LSE 2012207 16 August 2021 16:27:03 BST 1216 218.20 LSE 2012213 16 August 2021 16:27:03 BST 1318 218.20 LSE 2012211 16 August 2021 16:27:03 BST 2488 218.20 LSE 2012197 16 August 2021 16:27:03 BST 293 218.20 LSE 2012189 16 August 2021 16:27:03 BST 3147 218.20 LSE 2012191 16 August 2021 16:27:03 BST 552 218.20 LSE 2012195 16 August 2021 16:27:03 BST 552 218.20 LSE 2012193 16 August 2021 16:27:03 BST 1500 218.20 LSE 2012199 16 August 2021 16:27:03 BST 611 218.20 LSE 2012201 16 August 2021 16:27:03 BST 5132 218.20 LSE 2012203 16 August 2021 16:27:03 BST 408 218.20 LSE 2012205 16 August 2021 16:27:21 BST 5602 218.10 LSE 2012665 16 August 2021 16:28:05 BST 1313 218.10 LSE 2013862 16 August 2021 16:28:11 BST 17284 218.10 LSE 2014088 16 August 2021 16:28:11 BST 9696 218.10 LSE 2014090 16 August 2021 16:28:16 BST 4945 218.00 LSE 2014321 16 August 2021 16:28:16 BST 1091 218.00 LSE 2014319 16 August 2021 16:28:56 BST 912 218.00 LSE 2015290 16 August 2021 16:28:56 BST 4407 218.00 LSE 2015288 16 August 2021 16:28:56 BST 57 218.00 LSE 2015278 16 August 2021 16:28:56 BST 4466 218.00 LSE 2015276 16 August 2021 16:28:56 BST 2681 218.00 LSE 2015273 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABPABKDOFD