Natwest Group PLC

Transaction in Own Shares • Aug 13, 2021

National Storage Mechanism | Additional information RNS Number : 6623I NatWest Group plc 13 August 2021 NatWest Group plc 13 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 August 2021 2,400,000 222.20 219.50 220.7676 LSE 13 August 2021 602,584 222.20 219.50 220.7649 CHIX 13 August 2021 858,742 222.20 219.60 220.7691 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,561,352,207 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 August 2021 08:08:12 BST 467 220.00 BATE 1485520 13 August 2021 08:08:40 BST 1000 220.00 BATE 1,486,354 13 August 2021 08:08:40 BST 418 220.00 BATE 1,486,350 13 August 2021 08:08:50 BST 228 220.00 BATE 1,486,594 13 August 2021 08:09:01 BST 610 219.90 BATE 1,486,944 13 August 2021 08:09:01 BST 400 220.00 BATE 1,486,894 13 August 2021 08:09:01 BST 950 220.00 BATE 1,486,892 13 August 2021 08:09:01 BST 456 220.00 BATE 1,486,888 13 August 2021 08:09:01 BST 184 220.00 BATE 1,486,869 13 August 2021 08:09:23 BST 340 219.70 BATE 1,487,481 13 August 2021 08:10:46 BST 410 220.30 BATE 1,489,451 13 August 2021 08:10:46 BST 469 220.30 BATE 1,489,449 13 August 2021 08:10:46 BST 431 220.30 BATE 1,489,447 13 August 2021 08:10:46 BST 401 220.30 BATE 1,489,445 13 August 2021 08:10:46 BST 480 220.30 BATE 1,489,443 13 August 2021 08:10:46 BST 501 220.30 BATE 1,489,441 13 August 2021 08:10:46 BST 565 220.30 BATE 1,489,439 13 August 2021 08:10:46 BST 713 220.30 BATE 1,489,437 13 August 2021 08:10:52 BST 500 220.20 BATE 1,489,564 13 August 2021 08:10:52 BST 414 220.20 BATE 1,489,562 13 August 2021 08:13:49 BST 982 220.30 BATE 1,494,161 13 August 2021 08:13:49 BST 500 220.30 BATE 1,494,157 13 August 2021 08:13:49 BST 950 220.30 BATE 1,494,155 13 August 2021 08:13:49 BST 1159 220.30 BATE 1,494,153 13 August 2021 08:13:49 BST 832 220.30 BATE 1,494,144 13 August 2021 08:13:49 BST 983 220.30 BATE 1,494,138 13 August 2021 08:13:54 BST 414 220.20 BATE 1,494,295 13 August 2021 08:13:55 BST 600 220.20 BATE 1,494,313 13 August 2021 08:13:55 BST 433 220.20 BATE 1,494,311 13 August 2021 08:14:06 BST 470 220.20 BATE 1,494,656 13 August 2021 08:14:11 BST 1255 220.20 BATE 1,494,764 13 August 2021 08:14:40 BST 482 220.00 BATE 1,495,521 13 August 2021 08:14:40 BST 442 220.00 BATE 1,495,519 13 August 2021 08:14:41 BST 463 219.90 BATE 1,495,563 13 August 2021 08:14:48 BST 459 219.90 BATE 1,495,731 13 August 2021 08:15:38 BST 1000 220.20 BATE 1,497,185 13 August 2021 08:15:48 BST 600 220.20 BATE 1,497,406 13 August 2021 08:15:48 BST 469 220.20 BATE 1,497,404 13 August 2021 08:17:00 BST 421 220.40 BATE 1,499,578 13 August 2021 08:17:00 BST 424 220.50 BATE 1,499,569 13 August 2021 08:17:00 BST 444 220.50 BATE 1,499,567 13 August 2021 08:17:00 BST 473 220.50 BATE 1,499,565 13 August 2021 08:17:00 BST 409 220.50 BATE 1,499,560 13 August 2021 08:17:00 BST 515 220.50 BATE 1,499,558 13 August 2021 08:17:22 BST 657 220.40 BATE 1,500,323 13 August 2021 08:17:22 BST 465 220.40 BATE 1,500,293 13 August 2021 08:18:16 BST 421 220.80 BATE 1,501,938 13 August 2021 08:18:17 BST 665 220.80 BATE 1,501,958 13 August 2021 08:18:17 BST 898 220.80 BATE 1,501,956 13 August 2021 08:18:17 BST 464 220.70 BATE 1,501,950 13 August 2021 08:18:52 BST 493 220.70 BATE 1,502,813 13 August 2021 08:19:04 BST 474 220.60 BATE 1,503,144 13 August 2021 08:19:04 BST 498 220.60 BATE 1,503,136 13 August 2021 08:19:17 BST 477 220.40 BATE 1,503,637 13 August 2021 08:20:51 BST 404 220.30 BATE 1,506,774 13 August 2021 08:20:51 BST 422 220.30 BATE 1,506,772 13 August 2021 08:20:51 BST 982 220.40 BATE 1,506,762 13 August 2021 08:20:51 BST 800 220.40 BATE 1,506,766 13 August 2021 08:20:51 BST 541 220.40 BATE 1,506,758 13 August 2021 08:20:58 BST 452 220.20 BATE 1,506,979 13 August 2021 08:21:16 BST 424 220.00 BATE 1,507,634 13 August 2021 08:23:30 BST 800 220.10 BATE 1,511,266 13 August 2021 08:23:30 BST 800 220.10 BATE 1,511,264 13 August 2021 08:23:30 BST 720 220.10 BATE 1,511,261 13 August 2021 08:23:30 BST 402 220.10 BATE 1,511,253 13 August 2021 08:23:30 BST 489 220.10 BATE 1,511,249 13 August 2021 08:23:41 BST 403 220.00 BATE 1,511,493 13 August 2021 08:23:41 BST 457 220.00 BATE 1,511,491 13 August 2021 08:23:41 BST 461 220.00 BATE 1,511,489 13 August 2021 08:23:41 BST 496 220.00 BATE 1,511,487 13 August 2021 08:23:41 BST 407 220.00 BATE 1,511,485 13 August 2021 08:23:47 BST 408 219.90 BATE 1,511,659 13 August 2021 08:24:51 BST 354 219.80 BATE 1,513,230 13 August 2021 08:24:51 BST 130 219.80 BATE 1,513,228 13 August 2021 08:24:51 BST 425 219.80 BATE 1,513,224 13 August 2021 08:24:51 BST 454 219.80 BATE 1,513,222 13 August 2021 08:24:51 BST 426 219.80 BATE 1,513,220 13 August 2021 08:24:51 BST 413 219.80 BATE 1,513,218 13 August 2021 08:25:16 BST 474 219.90 BATE 1,514,088 13 August 2021 08:25:16 BST 558 219.90 BATE 1,514,083 13 August 2021 08:25:16 BST 426 219.90 BATE 1,514,079 13 August 2021 08:26:03 BST 355 219.80 BATE 1,515,235 13 August 2021 08:26:03 BST 65 219.80 BATE 1,515,237 13 August 2021 08:26:03 BST 445 219.80 BATE 1,515,233 13 August 2021 08:26:03 BST 444 219.80 BATE 1,515,227 13 August 2021 08:27:30 BST 290 219.70 BATE 1,517,740 13 August 2021 08:27:30 BST 133 219.70 BATE 1,517,738 13 August 2021 08:27:30 BST 159 219.70 BATE 1,517,736 13 August 2021 08:27:30 BST 323 219.70 BATE 1,517,734 13 August 2021 08:27:30 BST 455 219.70 BATE 1,517,732 13 August 2021 08:27:30 BST 447 219.70 BATE 1,517,730 13 August 2021 08:27:30 BST 550 219.70 BATE 1,517,728 13 August 2021 08:27:30 BST 427 219.70 BATE 1,517,712 13 August 2021 08:28:27 BST 800 219.60 BATE 1,519,113 13 August 2021 08:28:27 BST 618 219.60 BATE 1,519,111 13 August 2021 08:28:27 BST 482 219.60 BATE 1,519,107 13 August 2021 08:28:27 BST 469 219.60 BATE 1,519,103 13 August 2021 08:30:02 BST 474 219.70 BATE 1,521,629 13 August 2021 08:30:18 BST 277 219.70 BATE 1,522,048 13 August 2021 08:30:18 BST 182 219.70 BATE 1,522,046 13 August 2021 08:30:34 BST 473 219.70 BATE 1,522,551 13 August 2021 08:30:34 BST 455 219.70 BATE 1,522,548 13 August 2021 08:30:41 BST 442 219.70 BATE 1,522,687 13 August 2021 08:30:41 BST 499 219.70 BATE 1,522,680 13 August 2021 08:30:41 BST 444 219.70 BATE 1,522,678 13 August 2021 08:30:41 BST 488 219.70 BATE 1,522,676 13 August 2021 08:30:43 BST 457 219.70 BATE 1,522,740 13 August 2021 08:30:46 BST 405 219.60 BATE 1,522,820 13 August 2021 08:35:04 BST 95 219.80 BATE 1,530,264 13 August 2021 08:35:04 BST 551 219.80 BATE 1,530,262 13 August 2021 08:35:04 BST 754 219.80 BATE 1,530,260 13 August 2021 08:35:04 BST 104 219.80 BATE 1,530,254 13 August 2021 08:35:04 BST 1200 219.80 BATE 1,530,252 13 August 2021 08:35:04 BST 1598 219.80 BATE 1,530,250 13 August 2021 08:35:05 BST 469 219.80 BATE 1,530,269 13 August 2021 08:35:05 BST 457 219.80 BATE 1,530,267 13 August 2021 08:35:23 BST 275 219.90 BATE 1,530,825 13 August 2021 08:35:23 BST 173 219.90 BATE 1,530,822 13 August 2021 08:35:23 BST 7 219.90 BATE 1,530,820 13 August 2021 08:35:23 BST 426 219.90 BATE 1,530,818 13 August 2021 08:35:23 BST 302 219.90 BATE 1,530,816 13 August 2021 08:35:23 BST 178 219.90 BATE 1,530,814 13 August 2021 08:35:23 BST 545 219.90 BATE 1,530,812 13 August 2021 08:35:28 BST 459 219.90 BATE 1,530,924 13 August 2021 08:35:36 BST 474 219.90 BATE 1,531,098 13 August 2021 08:35:43 BST 496 219.90 BATE 1,531,277 13 August 2021 08:35:56 BST 436 219.90 BATE 1,531,674 13 August 2021 08:35:56 BST 432 219.90 BATE 1,531,672 13 August 2021 08:35:59 BST 656 219.90 BATE 1,531,754 13 August 2021 08:35:59 BST 417 219.90 BATE 1531752 13 August 2021 08:36:59 BST 468 219.90 BATE 1533743 13 August 2021 08:36:59 BST 305 219.90 BATE 1533739 13 August 2021 08:36:59 BST 172 219.90 BATE 1533737 13 August 2021 08:37:06 BST 403 219.90 BATE 1533962 13 August 2021 08:37:06 BST 443 219.90 BATE 1533958 13 August 2021 08:38:06 BST 416 219.90 BATE 1535876 13 August 2021 08:38:22 BST 599 219.90 BATE 1536469 13 August 2021 08:38:22 BST 409 219.90 BATE 1536464 13 August 2021 08:38:22 BST 484 219.90 BATE 1536462 13 August 2021 08:38:22 BST 436 219.90 BATE 1536458 13 August 2021 08:39:30 BST 1458 219.80 BATE 1538639 13 August 2021 08:42:38 BST 409 219.90 BATE 1544229 13 August 2021 08:42:38 BST 424 219.90 BATE 1544227 13 August 2021 08:42:38 BST 448 219.90 BATE 1544223 13 August 2021 08:42:38 BST 417 219.90 BATE 1544221 13 August 2021 08:42:38 BST 437 219.90 BATE 1544219 13 August 2021 08:42:38 BST 464 219.90 BATE 1544217 13 August 2021 08:42:38 BST 1200 219.90 BATE 1544213 13 August 2021 08:42:38 BST 684 219.90 BATE 1544211 13 August 2021 08:42:38 BST 95 219.90 BATE 1544207 13 August 2021 08:42:38 BST 811 219.90 BATE 1544203 13 August 2021 08:42:38 BST 80 219.90 BATE 1544201 13 August 2021 08:43:42 BST 2198 220.00 BATE 1546069 13 August 2021 08:44:26 BST 432 219.90 BATE 1547263 13 August 2021 08:44:32 BST 920 219.90 BATE 1547491 13 August 2021 08:44:56 BST 982 220.30 BATE 1548178 13 August 2021 08:44:56 BST 49 220.30 BATE 1548180 13 August 2021 08:45:56 BST 1825 220.30 BATE 1549994 13 August 2021 08:46:56 BST 366 220.30 BATE 1552014 13 August 2021 08:46:56 BST 1426 220.30 BATE 1552012 13 August 2021 08:48:15 BST 1566 220.30 BATE 1554604 13 August 2021 08:48:25 BST 615 220.30 BATE 1554998 13 August 2021 08:49:25 BST 464 220.20 BATE 1557138 13 August 2021 08:49:25 BST 496 220.20 BATE 1557136 13 August 2021 08:49:25 BST 477 220.20 BATE 1557132 13 August 2021 08:49:25 BST 409 220.20 BATE 1557128 13 August 2021 08:50:38 BST 421 220.20 BATE 1559399 13 August 2021 08:50:38 BST 429 220.20 BATE 1559384 13 August 2021 08:50:46 BST 471 220.20 BATE 1559621 13 August 2021 08:51:06 BST 258 220.20 BATE 1560335 13 August 2021 08:51:06 BST 222 220.20 BATE 1560333 13 August 2021 08:51:06 BST 434 220.20 BATE 1560331 13 August 2021 08:51:06 BST 497 220.20 BATE 1560329 13 August 2021 08:51:11 BST 556 220.20 BATE 1560441 13 August 2021 08:51:53 BST 450 220.20 BATE 1561971 13 August 2021 08:51:53 BST 418 220.20 BATE 1561969 13 August 2021 08:53:02 BST 353 220.20 BATE 1563878 13 August 2021 08:53:02 BST 55 220.20 BATE 1563880 13 August 2021 08:53:02 BST 179 220.20 BATE 1563874 13 August 2021 08:53:02 BST 85 220.20 BATE 1563872 13 August 2021 08:53:02 BST 148 220.20 BATE 1563870 13 August 2021 08:53:07 BST 461 220.20 BATE 1564026 13 August 2021 08:53:07 BST 409 220.20 BATE 1564022 13 August 2021 08:53:07 BST 107 220.20 BATE 1564020 13 August 2021 08:53:07 BST 363 220.20 BATE 1564012 13 August 2021 08:53:07 BST 1 220.20 BATE 1564010 13 August 2021 08:53:23 BST 481 219.80 BATE 1564458 13 August 2021 08:54:49 BST 88 219.80 BATE 1566782 13 August 2021 08:54:49 BST 399 219.80 BATE 1566780 13 August 2021 08:54:49 BST 419 219.80 BATE 1566778 13 August 2021 08:54:49 BST 429 219.80 BATE 1566776 13 August 2021 08:54:49 BST 468 219.80 BATE 1566774 13 August 2021 08:54:49 BST 402 219.80 BATE 1566772 13 August 2021 08:54:50 BST 447 219.80 BATE 1566817 13 August 2021 08:55:50 BST 1250 219.90 BATE 1568703 13 August 2021 08:56:55 BST 440 219.80 BATE 1570656 13 August 2021 08:56:55 BST 127 219.80 BATE 1570654 13 August 2021 08:56:55 BST 321 219.80 BATE 1570652 13 August 2021 08:56:55 BST 427 219.80 BATE 1570649 13 August 2021 08:57:35 BST 280 219.90 BATE 1571783 13 August 2021 08:57:44 BST 1053 219.90 BATE 1572078 13 August 2021 08:57:56 BST 74 219.90 BATE 1572374 13 August 2021 08:58:06 BST 320 219.90 BATE 1572672 13 August 2021 08:58:31 BST 615 219.90 BATE 1573566 13 August 2021 08:58:31 BST 617 219.90 BATE 1573564 13 August 2021 09:01:25 BST 390 220.50 BATE 1579384 13 August 2021 09:01:25 BST 130 220.50 BATE 1579382 13 August 2021 09:01:25 BST 490 220.50 BATE 1579380 13 August 2021 09:01:30 BST 453 220.50 BATE 1579455 13 August 2021 09:01:30 BST 455 220.50 BATE 1579451 13 August 2021 09:01:30 BST 451 220.50 BATE 1579449 13 August 2021 09:01:30 BST 1000 220.50 BATE 1579447 13 August 2021 09:01:30 BST 439 220.50 BATE 1579443 13 August 2021 09:01:48 BST 462 220.40 BATE 1579808 13 August 2021 09:01:48 BST 447 220.40 BATE 1579798 13 August 2021 09:01:48 BST 422 220.40 BATE 1579794 13 August 2021 09:05:41 BST 462 220.60 BATE 1585126 13 August 2021 09:05:41 BST 406 220.60 BATE 1585115 13 August 2021 09:05:41 BST 437 220.60 BATE 1585113 13 August 2021 09:05:41 BST 438 220.60 BATE 1585111 13 August 2021 09:05:41 BST 595 220.60 BATE 1585106 13 August 2021 09:05:41 BST 670 220.60 BATE 1585104 13 August 2021 09:09:23 BST 1325 220.80 BATE 1592132 13 August 2021 09:09:30 BST 978 220.80 BATE 1592271 13 August 2021 09:09:30 BST 978 220.80 BATE 1592269 13 August 2021 09:09:30 BST 1085 220.80 BATE 1592267 13 August 2021 09:09:33 BST 408 220.80 BATE 1592384 13 August 2021 09:09:33 BST 441 220.80 BATE 1592382 13 August 2021 09:09:33 BST 413 220.80 BATE 1592377 13 August 2021 09:09:33 BST 456 220.80 BATE 1592375 13 August 2021 09:09:33 BST 462 220.80 BATE 1592357 13 August 2021 09:09:33 BST 413 220.80 BATE 1592354 13 August 2021 09:09:33 BST 466 220.80 BATE 1592346 13 August 2021 09:09:33 BST 471 220.80 BATE 1592343 13 August 2021 09:09:33 BST 596 220.80 BATE 1592341 13 August 2021 09:10:05 BST 492 220.70 BATE 1592945 13 August 2021 09:11:25 BST 1011 220.70 BATE 1594501 13 August 2021 09:11:25 BST 368 220.70 BATE 1594497 13 August 2021 09:11:25 BST 93 220.70 BATE 1594495 13 August 2021 09:11:25 BST 422 220.70 BATE 1594493 13 August 2021 09:11:25 BST 459 220.70 BATE 1594491 13 August 2021 09:12:25 BST 476 220.70 BATE 1595945 13 August 2021 09:12:25 BST 408 220.70 BATE 1595941 13 August 2021 09:14:34 BST 415 220.70 BATE 1598091 13 August 2021 09:14:34 BST 485 220.70 BATE 1598089 13 August 2021 09:14:34 BST 418 220.70 BATE 1598087 13 August 2021 09:14:34 BST 438 220.70 BATE 1598077 13 August 2021 09:14:34 BST 493 220.70 BATE 1598075 13 August 2021 09:14:34 BST 493 220.70 BATE 1598069 13 August 2021 09:15:16 BST 1046 220.80 BATE 1599084 13 August 2021 09:15:16 BST 492 220.80 BATE 1599078 13 August 2021 09:15:55 BST 481 220.30 BATE 1599841 13 August 2021 09:15:55 BST 435 220.30 BATE 1599839 13 August 2021 09:17:02 BST 894 220.20 BATE 1601058 13 August 2021 09:17:02 BST 551 220.20 BATE 1601056 13 August 2021 09:18:02 BST 497 220.10 BATE 1602252 13 August 2021 09:18:02 BST 448 220.10 BATE 1602248 13 August 2021 09:18:02 BST 489 220.10 BATE 1602246 13 August 2021 09:20:02 BST 445 220.30 BATE 1604464 13 August 2021 09:20:02 BST 28 220.30 BATE 1604462 13 August 2021 09:20:02 BST 403 220.30 BATE 1604460 13 August 2021 09:20:02 BST 411 220.30 BATE 1604458 13 August 2021 09:20:08 BST 408 220.30 BATE 1604568 13 August 2021 09:20:08 BST 490 220.30 BATE 1604566 13 August 2021 09:20:08 BST 1 220.30 BATE 1604564 13 August 2021 09:20:10 BST 409 220.30 BATE 1604597 13 August 2021 09:21:27 BST 446 220.40 BATE 1606294 13 August 2021 09:21:27 BST 404 220.40 BATE 1606292 13 August 2021 09:22:00 BST 431 220.40 BATE 1606796 13 August 2021 09:22:08 BST 432 220.40 BATE 1606947 13 August 2021 09:22:27 BST 465 220.40 BATE 1607290 13 August 2021 09:22:27 BST 451 220.40 BATE 1607288 13 August 2021 09:22:30 BST 473 220.40 BATE 1607337 13 August 2021 09:25:21 BST 440 220.60 BATE 1610707 13 August 2021 09:25:25 BST 456 220.60 BATE 1610735 13 August 2021 09:28:04 BST 536 220.60 BATE 1613580 13 August 2021 09:28:04 BST 407 220.60 BATE 1613578 13 August 2021 09:28:04 BST 407 220.60 BATE 1613572 13 August 2021 09:28:04 BST 186 220.60 BATE 1613570 13 August 2021 09:28:04 BST 107 220.60 BATE 1613568 13 August 2021 09:28:04 BST 32 220.60 BATE 1613564 13 August 2021 09:28:04 BST 166 220.60 BATE 1613566 13 August 2021 09:28:04 BST 389 220.60 BATE 1613562 13 August 2021 09:28:04 BST 448 220.60 BATE 1613560 13 August 2021 09:28:04 BST 240 220.60 BATE 1613558 13 August 2021 09:28:04 BST 182 220.60 BATE 1613556 13 August 2021 09:28:04 BST 469 220.60 BATE 1613554 13 August 2021 09:28:04 BST 542 220.60 BATE 1613552 13 August 2021 09:28:04 BST 646 220.60 BATE 1613550 13 August 2021 09:28:04 BST 800 220.60 BATE 1613548 13 August 2021 09:28:04 BST 996 220.60 BATE 1613546 13 August 2021 09:28:04 BST 450 220.60 BATE 1613530 13 August 2021 09:28:04 BST 441 220.60 BATE 1613532 13 August 2021 09:31:51 BST 605 220.60 BATE 1617745 13 August 2021 09:32:26 BST 64 220.70 BATE 1618413 13 August 2021 09:32:26 BST 223 220.70 BATE 1618415 13 August 2021 09:32:26 BST 178 220.70 BATE 1618411 13 August 2021 09:32:26 BST 61 220.70 BATE 1618409 13 August 2021 09:32:26 BST 129 220.70 BATE 1618406 13 August 2021 09:32:26 BST 122 220.70 BATE 1618404 13 August 2021 09:32:26 BST 400 220.70 BATE 1618401 13 August 2021 09:32:26 BST 74 220.70 BATE 1618399 13 August 2021 09:32:26 BST 525 220.70 BATE 1618397 13 August 2021 09:32:58 BST 526 220.70 BATE 1619375 13 August 2021 09:32:58 BST 491 220.70 BATE 1619373 13 August 2021 09:32:58 BST 182 220.70 BATE 1619371 13 August 2021 09:33:17 BST 376 220.70 BATE 1619815 13 August 2021 09:33:17 BST 485 220.70 BATE 1619813 13 August 2021 09:33:26 BST 513 220.70 BATE 1619985 13 August 2021 09:33:26 BST 1 220.70 BATE 1619983 13 August 2021 09:33:26 BST 417 220.70 BATE 1619978 13 August 2021 09:33:26 BST 84 220.70 BATE 1619976 13 August 2021 09:33:52 BST 411 220.70 BATE 1620585 13 August 2021 09:33:53 BST 373 220.70 BATE 1620643 13 August 2021 09:33:53 BST 40 220.70 BATE 1620641 13 August 2021 09:33:53 BST 103 220.70 BATE 1620639 13 August 2021 09:33:53 BST 324 220.70 BATE 1620637 13 August 2021 09:33:53 BST 147 220.70 BATE 1620631 13 August 2021 09:33:53 BST 243 220.70 BATE 1620633 13 August 2021 09:33:53 BST 147 220.70 BATE 1620635 13 August 2021 09:34:52 BST 439 220.70 BATE 1621903 13 August 2021 09:34:52 BST 435 220.70 BATE 1621901 13 August 2021 09:34:52 BST 461 220.70 BATE 1621899 13 August 2021 09:34:52 BST 415 220.70 BATE 1621897 13 August 2021 09:34:52 BST 482 220.70 BATE 1621895 13 August 2021 09:35:52 BST 463 220.60 BATE 1623252 13 August 2021 09:35:52 BST 460 220.60 BATE 1623250 13 August 2021 09:35:52 BST 460 220.60 BATE 1623248 13 August 2021 09:35:52 BST 454 220.60 BATE 1623240 13 August 2021 09:36:54 BST 472 220.60 BATE 1624458 13 August 2021 09:36:54 BST 385 220.60 BATE 1624454 13 August 2021 09:36:54 BST 66 220.60 BATE 1624456 13 August 2021 09:37:26 BST 99 220.50 BATE 1625117 13 August 2021 09:37:26 BST 295 220.50 BATE 1625082 13 August 2021 09:37:26 BST 69 220.50 BATE 1625080 13 August 2021 09:37:26 BST 410 220.50 BATE 1625059 13 August 2021 09:38:28 BST 459 220.50 BATE 1626385 13 August 2021 09:38:28 BST 172 220.50 BATE 1626383 13 August 2021 09:38:28 BST 288 220.50 BATE 1626381 13 August 2021 09:39:38 BST 498 220.60 BATE 1627840 13 August 2021 09:39:38 BST 457 220.60 BATE 1627830 13 August 2021 09:40:06 BST 487 220.80 BATE 1628508 13 August 2021 09:40:54 BST 488 221.00 BATE 1629687 13 August 2021 09:40:54 BST 447 221.00 BATE 1629684 13 August 2021 09:40:54 BST 419 221.00 BATE 1629678 13 August 2021 09:40:54 BST 447 221.00 BATE 1629676 13 August 2021 09:40:54 BST 441 221.00 BATE 1629674 13 August 2021 09:40:54 BST 465 221.00 BATE 1629672 13 August 2021 09:40:56 BST 487 221.00 BATE 1629730 13 August 2021 09:42:22 BST 420 220.90 BATE 1631473 13 August 2021 09:42:22 BST 2 220.90 BATE 1631471 13 August 2021 09:42:22 BST 422 220.90 BATE 1631469 13 August 2021 09:42:22 BST 497 220.90 BATE 1631467 13 August 2021 09:43:26 BST 280 220.90 BATE 1632978 13 August 2021 09:43:48 BST 460 220.90 BATE 1633574 13 August 2021 09:43:48 BST 150 220.90 BATE 1633566 13 August 2021 09:43:48 BST 482 220.90 BATE 1633568 13 August 2021 09:44:05 BST 300 220.90 BATE 1634058 13 August 2021 09:44:09 BST 484 220.90 BATE 1634134 13 August 2021 09:44:09 BST 175 220.90 BATE 1634130 13 August 2021 09:45:10 BST 421 220.90 BATE 1635423 13 August 2021 09:45:10 BST 250 220.90 BATE 1635421 13 August 2021 09:45:10 BST 235 220.90 BATE 1635419 13 August 2021 09:45:11 BST 474 220.90 BATE 1635464 13 August 2021 09:46:46 BST 480 220.90 BATE 1637639 13 August 2021 09:46:46 BST 411 220.90 BATE 1637633 13 August 2021 09:47:46 BST 410 220.90 BATE 1638744 13 August 2021 09:47:46 BST 417 220.90 BATE 1638742 13 August 2021 09:47:58 BST 454 220.90 BATE 1638937 13 August 2021 09:48:12 BST 477 220.90 BATE 1639321 13 August 2021 09:48:22 BST 427 220.80 BATE 1639543 13 August 2021 09:48:22 BST 437 220.90 BATE 1639540 13 August 2021 09:48:22 BST 413 220.90 BATE 1639538 13 August 2021 09:49:22 BST 1083 220.80 BATE 1640782 13 August 2021 09:49:22 BST 192 220.80 BATE 1640780 13 August 2021 09:50:22 BST 197 220.60 BATE 1642794 13 August 2021 09:50:22 BST 981 220.60 BATE 1642792 13 August 2021 09:51:13 BST 950 220.70 BATE 1643889 13 August 2021 09:52:14 BST 779 220.70 BATE 1645318 13 August 2021 09:52:14 BST 48 220.70 BATE 1645312 13 August 2021 09:52:14 BST 386 220.70 BATE 1645314 13 August 2021 09:55:47 BST 3363 220.70 BATE 1650197 13 August 2021 09:55:47 BST 495 220.70 BATE 1650189 13 August 2021 09:56:04 BST 434 220.70 BATE 1650635 13 August 2021 09:56:04 BST 277 220.70 BATE 1650633 13 August 2021 09:56:57 BST 395 220.50 BATE 1652066 13 August 2021 09:58:02 BST 428 220.50 BATE 1653615 13 August 2021 09:58:02 BST 476 220.50 BATE 1653599 13 August 2021 09:58:03 BST 486 220.50 BATE 1653633 13 August 2021 09:59:04 BST 430 220.50 BATE 1655020 13 August 2021 09:59:04 BST 446 220.50 BATE 1655005 13 August 2021 10:00:07 BST 106 220.50 BATE 1656735 13 August 2021 10:00:07 BST 408 220.50 BATE 1656716 13 August 2021 10:00:22 BST 1374 220.50 BATE 1657060 13 August 2021 10:00:22 BST 305 220.50 BATE 1657054 13 August 2021 10:03:21 BST 417 220.80 BATE 1660698 13 August 2021 10:03:21 BST 438 220.80 BATE 1660696 13 August 2021 10:03:21 BST 429 220.80 BATE 1660694 13 August 2021 10:03:21 BST 445 220.80 BATE 1660690 13 August 2021 10:03:21 BST 516 220.80 BATE 1660684 13 August 2021 10:03:25 BST 477 220.90 BATE 1660815 13 August 2021 10:03:25 BST 407 220.90 BATE 1660813 13 August 2021 10:03:26 BST 401 220.90 BATE 1660850 13 August 2021 10:03:27 BST 447 220.90 BATE 1660854 13 August 2021 10:03:32 BST 461 220.90 BATE 1660992 13 August 2021 10:04:52 BST 485 220.90 BATE 1663141 13 August 2021 10:04:52 BST 459 220.90 BATE 1663138 13 August 2021 10:04:52 BST 522 220.90 BATE 1663136 13 August 2021 10:05:44 BST 416 220.90 BATE 1664294 13 August 2021 10:05:44 BST 34 220.90 BATE 1664292 13 August 2021 10:05:44 BST 472 220.90 BATE 1664288 13 August 2021 10:05:45 BST 432 220.80 BATE 1664339 13 August 2021 10:06:47 BST 462 220.70 BATE 1666028 13 August 2021 10:06:47 BST 980 220.70 BATE 1666026 13 August 2021 10:08:48 BST 408 220.80 BATE 1669172 13 August 2021 10:10:00 BST 445 220.80 BATE 1670970 13 August 2021 10:10:00 BST 414 220.80 BATE 1670964 13 August 2021 10:10:01 BST 492 220.80 BATE 1670997 13 August 2021 10:10:06 BST 430 220.80 BATE 1671129 13 August 2021 10:10:06 BST 456 220.80 BATE 1671121 13 August 2021 10:10:15 BST 404 220.80 BATE 1671354 13 August 2021 10:10:17 BST 453 220.80 BATE 1671406 13 August 2021 10:13:26 BST 687 220.80 BATE 1675176 13 August 2021 10:13:26 BST 474 220.80 BATE 1675166 13 August 2021 10:14:00 BST 879 220.90 BATE 1675748 13 August 2021 10:14:00 BST 2448 220.90 BATE 1675746 13 August 2021 10:15:11 BST 625 220.90 BATE 1677119 13 August 2021 10:15:11 BST 478 220.90 BATE 1677116 13 August 2021 10:15:11 BST 451 220.90 BATE 1677108 13 August 2021 10:18:14 BST 700 221.10 BATE 1680390 13 August 2021 10:18:14 BST 456 221.10 BATE 1680388 13 August 2021 10:18:14 BST 2292 221.10 BATE 1680392 13 August 2021 10:18:14 BST 456 221.10 BATE 1680386 13 August 2021 10:18:14 BST 123 221.10 BATE 1680372 13 August 2021 10:18:14 BST 286 221.10 BATE 1680374 13 August 2021 10:19:16 BST 640 220.90 BATE 1681764 13 August 2021 10:19:16 BST 411 220.90 BATE 1681762 13 August 2021 10:19:16 BST 411 220.90 BATE 1681760 13 August 2021 10:19:31 BST 434 220.80 BATE 1682045 13 August 2021 10:19:54 BST 492 220.70 BATE 1682357 13 August 2021 10:20:54 BST 1149 220.70 BATE 1683668 13 August 2021 10:21:58 BST 540 220.50 BATE 1685073 13 August 2021 10:22:12 BST 150 220.60 BATE 1685354 13 August 2021 10:22:12 BST 428 220.60 BATE 1685352 13 August 2021 10:22:35 BST 441 220.60 BATE 1685878 13 August 2021 10:22:35 BST 484 220.60 BATE 1685876 13 August 2021 10:23:35 BST 492 220.60 BATE 1687120 13 August 2021 10:23:35 BST 473 220.60 BATE 1687118 13 August 2021 10:28:56 BST 463 220.60 BATE 1693222 13 August 2021 10:28:56 BST 222 220.60 BATE 1693220 13 August 2021 10:28:56 BST 270 220.60 BATE 1693218 13 August 2021 10:28:56 BST 427 220.60 BATE 1693216 13 August 2021 10:28:56 BST 456 220.60 BATE 1693214 13 August 2021 10:28:56 BST 472 220.60 BATE 1693210 13 August 2021 10:28:56 BST 700 220.70 BATE 1693195 13 August 2021 10:28:56 BST 487 220.70 BATE 1693193 13 August 2021 10:28:56 BST 487 220.70 BATE 1693191 13 August 2021 10:28:56 BST 489 220.70 BATE 1693189 13 August 2021 10:28:56 BST 592 220.70 BATE 1693187 13 August 2021 10:28:56 BST 592 220.70 BATE 1693185 13 August 2021 10:28:56 BST 463 220.70 BATE 1693171 13 August 2021 10:28:56 BST 576 220.70 BATE 1693167 13 August 2021 10:29:56 BST 441 220.60 BATE 1694526 13 August 2021 10:29:57 BST 26 220.60 BATE 1694538 13 August 2021 10:29:57 BST 321 220.60 BATE 1694536 13 August 2021 10:29:57 BST 151 220.60 BATE 1694534 13 August 2021 10:30:49 BST 482 220.50 BATE 1695741 13 August 2021 10:30:49 BST 415 220.50 BATE 1695739 13 August 2021 10:30:49 BST 462 220.50 BATE 1695735 13 August 2021 10:31:49 BST 411 220.50 BATE 1696960 13 August 2021 10:31:49 BST 429 220.50 BATE 1696958 13 August 2021 10:36:05 BST 407 220.50 BATE 1701756 13 August 2021 10:36:05 BST 467 220.50 BATE 1701754 13 August 2021 10:36:05 BST 468 220.50 BATE 1701752 13 August 2021 10:36:05 BST 156 220.50 BATE 1701750 13 August 2021 10:36:05 BST 254 220.50 BATE 1701743 13 August 2021 10:36:05 BST 496 220.50 BATE 1701741 13 August 2021 10:36:05 BST 453 220.50 BATE 1701736 13 August 2021 10:36:05 BST 487 220.50 BATE 1701734 13 August 2021 10:36:05 BST 490 220.50 BATE 1701729 13 August 2021 10:36:05 BST 567 220.50 BATE 1701725 13 August 2021 10:36:05 BST 476 220.50 BATE 1701713 13 August 2021 10:36:05 BST 458 220.50 BATE 1701709 13 August 2021 10:40:04 BST 413 220.70 BATE 1707960 13 August 2021 10:40:04 BST 485 220.70 BATE 1707958 13 August 2021 10:40:04 BST 470 220.70 BATE 1707956 13 August 2021 10:40:04 BST 420 220.70 BATE 1707954 13 August 2021 10:40:04 BST 418 220.70 BATE 1707952 13 August 2021 10:40:04 BST 980 220.70 BATE 1707946 13 August 2021 10:40:04 BST 1126 220.70 BATE 1707944 13 August 2021 10:40:04 BST 415 220.70 BATE 1707938 13 August 2021 10:41:04 BST 403 220.70 BATE 1709055 13 August 2021 10:41:04 BST 425 220.70 BATE 1709053 13 August 2021 10:41:04 BST 34 220.70 BATE 1709051 13 August 2021 10:41:04 BST 13 220.70 BATE 1709049 13 August 2021 10:41:04 BST 265 220.70 BATE 1709047 13 August 2021 10:41:04 BST 205 220.70 BATE 1709045 13 August 2021 10:42:11 BST 430 220.70 BATE 1710220 13 August 2021 10:42:11 BST 39 220.70 BATE 1710218 13 August 2021 10:42:11 BST 437 220.70 BATE 1710216 13 August 2021 10:51:02 BST 1499 220.70 BATE 1722069 13 August 2021 10:51:02 BST 430 220.70 BATE 1722035 13 August 2021 10:51:02 BST 489 220.70 BATE 1722037 13 August 2021 10:51:02 BST 462 220.70 BATE 1722029 13 August 2021 10:51:07 BST 1204 220.70 BATE 1722197 13 August 2021 10:51:09 BST 823 220.70 BATE 1722230 13 August 2021 10:51:10 BST 704 220.70 BATE 1722249 13 August 2021 10:51:16 BST 468 220.70 BATE 1722435 13 August 2021 10:51:16 BST 37 220.70 BATE 1722433 13 August 2021 10:51:16 BST 539 220.70 BATE 1722431 13 August 2021 10:51:16 BST 610 220.70 BATE 1722429 13 August 2021 10:51:17 BST 476 220.70 BATE 1722439 13 August 2021 10:51:17 BST 477 220.70 BATE 1722437 13 August 2021 10:51:21 BST 441 220.70 BATE 1722556 13 August 2021 10:51:21 BST 445 220.70 BATE 1722554 13 August 2021 10:51:25 BST 447 220.70 BATE 1722634 13 August 2021 10:55:17 BST 452 220.80 BATE 1728801 13 August 2021 10:55:17 BST 545 220.80 BATE 1728784 13 August 2021 10:55:17 BST 1000 220.80 BATE 1728782 13 August 2021 10:55:17 BST 386 220.80 BATE 1728780 13 August 2021 10:55:17 BST 914 220.80 BATE 1728778 13 August 2021 10:55:20 BST 454 220.80 BATE 1728867 13 August 2021 10:55:22 BST 435 220.80 BATE 1728924 13 August 2021 10:55:52 BST 417 221.00 BATE 1729656 13 August 2021 10:55:52 BST 423 221.00 BATE 1729654 13 August 2021 10:55:52 BST 450 221.00 BATE 1729648 13 August 2021 10:55:52 BST 410 221.00 BATE 1729646 13 August 2021 10:55:52 BST 462 221.00 BATE 1729638 13 August 2021 10:56:49 BST 670 221.00 BATE 1731396 13 August 2021 10:56:49 BST 430 221.00 BATE 1731394 13 August 2021 10:56:49 BST 8 221.00 BATE 1731392 13 August 2021 10:59:50 BST 481 221.20 BATE 1735570 13 August 2021 10:59:50 BST 458 221.20 BATE 1735568 13 August 2021 10:59:50 BST 510 221.20 BATE 1735566 13 August 2021 11:01:43 BST 977 221.30 BATE 1737077 13 August 2021 11:01:43 BST 1100 221.30 BATE 1737075 13 August 2021 11:01:43 BST 850 221.30 BATE 1737073 13 August 2021 11:01:43 BST 652 221.30 BATE 1737071 13 August 2021 11:01:43 BST 476 221.30 BATE 1737069 13 August 2021 11:01:43 BST 477 221.30 BATE 1737063 13 August 2021 11:03:21 BST 254 221.30 BATE 1738059 13 August 2021 11:03:21 BST 200 221.30 BATE 1738057 13 August 2021 11:03:21 BST 900 221.30 BATE 1738055 13 August 2021 11:03:21 BST 482 221.30 BATE 1738045 13 August 2021 11:03:21 BST 403 221.30 BATE 1738039 13 August 2021 11:04:05 BST 489 221.30 BATE 1738544 13 August 2021 11:04:05 BST 406 221.30 BATE 1738542 13 August 2021 11:05:01 BST 413 221.20 BATE 1739260 13 August 2021 11:05:16 BST 89 221.20 BATE 1739512 13 August 2021 11:05:16 BST 222 221.20 BATE 1739510 13 August 2021 11:05:16 BST 89 221.20 BATE 1739508 13 August 2021 11:06:05 BST 428 221.10 BATE 1740065 13 August 2021 11:06:05 BST 488 221.10 BATE 1740063 13 August 2021 11:06:05 BST 465 221.10 BATE 1740059 13 August 2021 11:06:14 BST 461 221.00 BATE 1740171 13 August 2021 11:06:31 BST 400 220.90 BATE 1740324 13 August 2021 11:06:31 BST 9 220.90 BATE 1740322 13 August 2021 11:08:18 BST 499 220.80 BATE 1741530 13 August 2021 11:08:31 BST 405 220.90 BATE 1741667 13 August 2021 11:09:15 BST 340 220.90 BATE 1742207 13 August 2021 11:09:15 BST 131 220.90 BATE 1742205 13 August 2021 11:09:15 BST 500 220.90 BATE 1742193 13 August 2021 11:09:15 BST 433 220.90 BATE 1742187 13 August 2021 11:09:15 BST 463 220.90 BATE 1742179 13 August 2021 11:09:17 BST 345 220.90 BATE 1742233 13 August 2021 11:09:17 BST 127 220.90 BATE 1742231 13 August 2021 11:11:21 BST 271 220.90 BATE 1743393 13 August 2021 11:11:21 BST 62 220.90 BATE 1743391 13 August 2021 11:11:21 BST 40 220.90 BATE 1743385 13 August 2021 11:11:21 BST 325 220.90 BATE 1743387 13 August 2021 11:11:21 BST 40 220.90 BATE 1743389 13 August 2021 11:11:21 BST 900 220.90 BATE 1743379 13 August 2021 11:11:21 BST 422 220.90 BATE 1743377 13 August 2021 11:17:06 BST 784 221.10 BATE 1746700 13 August 2021 11:17:06 BST 726 221.10 BATE 1746686 13 August 2021 11:17:38 BST 9 221.20 BATE 1747016 13 August 2021 11:17:38 BST 642 221.20 BATE 1747012 13 August 2021 11:17:38 BST 5 221.20 BATE 1747004 13 August 2021 11:17:38 BST 756 221.20 BATE 1747002 13 August 2021 11:17:42 BST 431 221.20 BATE 1747063 13 August 2021 11:17:42 BST 403 221.20 BATE 1747061 13 August 2021 11:17:42 BST 440 221.20 BATE 1747059 13 August 2021 11:17:42 BST 449 221.20 BATE 1747057 13 August 2021 11:17:42 BST 439 221.20 BATE 1747055 13 August 2021 11:17:42 BST 401 221.20 BATE 1747053 13 August 2021 11:17:42 BST 478 221.20 BATE 1747051 13 August 2021 11:17:42 BST 478 221.20 BATE 1747049 13 August 2021 11:17:42 BST 521 221.20 BATE 1747047 13 August 2021 11:17:42 BST 589 221.20 BATE 1747045 13 August 2021 11:17:56 BST 4 221.20 BATE 1747197 13 August 2021 11:18:16 BST 421 221.20 BATE 1747439 13 August 2021 11:19:20 BST 4 221.20 BATE 1748078 13 August 2021 11:19:20 BST 453 221.20 BATE 1748076 13 August 2021 11:19:20 BST 25 221.20 BATE 1748074 13 August 2021 11:19:20 BST 409 221.20 BATE 1748072 13 August 2021 11:19:20 BST 409 221.20 BATE 1748070 13 August 2021 11:19:20 BST 527 221.20 BATE 1748050 13 August 2021 11:19:20 BST 462 221.20 BATE 1748044 13 August 2021 11:20:23 BST 470 221.20 BATE 1748669 13 August 2021 11:21:23 BST 408 221.20 BATE 1749151 13 August 2021 11:21:23 BST 410 221.20 BATE 1749149 13 August 2021 11:21:23 BST 443 221.20 BATE 1749147 13 August 2021 11:21:36 BST 34 221.10 BATE 1749258 13 August 2021 11:21:36 BST 421 221.10 BATE 1749256 13 August 2021 11:21:36 BST 431 221.10 BATE 1749252 13 August 2021 11:22:40 BST 538 221.10 BATE 1749846 13 August 2021 11:22:40 BST 499 221.10 BATE 1749842 13 August 2021 11:25:27 BST 67 221.20 BATE 1751438 13 August 2021 11:25:27 BST 6 221.20 BATE 1751432 13 August 2021 11:25:27 BST 180 221.20 BATE 1751428 13 August 2021 11:25:27 BST 242 221.20 BATE 1751426 13 August 2021 11:25:27 BST 859 221.20 BATE 1751430 13 August 2021 11:29:26 BST 413 221.10 BATE 1753875 13 August 2021 11:29:26 BST 454 221.10 BATE 1753873 13 August 2021 11:29:26 BST 518 221.10 BATE 1753871 13 August 2021 11:29:26 BST 537 221.10 BATE 1753869 13 August 2021 11:29:26 BST 438 221.10 BATE 1753865 13 August 2021 11:29:26 BST 442 221.20 BATE 1753855 13 August 2021 11:29:26 BST 597 221.20 BATE 1753847 13 August 2021 11:29:26 BST 629 221.20 BATE 1753839 13 August 2021 11:29:26 BST 715 221.20 BATE 1753835 13 August 2021 11:29:26 BST 403 221.20 BATE 1753823 13 August 2021 11:29:26 BST 347 221.20 BATE 1753819 13 August 2021 11:34:59 BST 400 221.30 BATE 1756979 13 August 2021 11:34:59 BST 633 221.30 BATE 1756977 13 August 2021 11:34:59 BST 633 221.30 BATE 1756975 13 August 2021 11:34:59 BST 691 221.30 BATE 1756971 13 August 2021 11:34:59 BST 792 221.30 BATE 1756967 13 August 2021 11:35:10 BST 977 221.30 BATE 1757122 13 August 2021 11:35:10 BST 1000 221.30 BATE 1757120 13 August 2021 11:35:10 BST 1100 221.30 BATE 1757118 13 August 2021 11:35:10 BST 462 221.30 BATE 1757116 13 August 2021 11:35:11 BST 590 221.30 BATE 1757132 13 August 2021 11:36:23 BST 414 221.30 BATE 1757813 13 August 2021 11:36:23 BST 488 221.30 BATE 1757811 13 August 2021 11:39:28 BST 446 221.40 BATE 1759833 13 August 2021 11:41:37 BST 800 221.60 BATE 1760981 13 August 2021 11:41:37 BST 520 221.60 BATE 1760985 13 August 2021 11:41:37 BST 1000 221.60 BATE 1760983 13 August 2021 11:41:37 BST 456 221.60 BATE 1760979 13 August 2021 11:41:37 BST 520 221.60 BATE 1760973 13 August 2021 11:41:37 BST 566 221.60 BATE 1760969 13 August 2021 11:41:37 BST 640 221.60 BATE 1760965 13 August 2021 11:41:58 BST 463 221.60 BATE 1761188 13 August 2021 11:42:02 BST 441 221.60 BATE 1761236 13 August 2021 11:42:02 BST 448 221.60 BATE 1761225 13 August 2021 11:42:03 BST 548 221.60 BATE 1761254 13 August 2021 11:42:03 BST 7 221.60 BATE 1761252 13 August 2021 11:44:04 BST 491 221.50 BATE 1762306 13 August 2021 11:44:04 BST 426 221.50 BATE 1762304 13 August 2021 11:44:04 BST 463 221.50 BATE 1762302 13 August 2021 11:44:04 BST 447 221.50 BATE 1762300 13 August 2021 11:44:18 BST 425 221.50 BATE 1762442 13 August 2021 11:45:18 BST 1220 221.50 BATE 1763035 13 August 2021 11:46:11 BST 450 221.40 BATE 1763747 13 August 2021 11:46:11 BST 468 221.40 BATE 1763745 13 August 2021 11:47:11 BST 1187 221.30 BATE 1764190 13 August 2021 11:48:17 BST 229 221.10 BATE 1764974 13 August 2021 11:48:17 BST 1000 221.10 BATE 1764972 13 August 2021 11:54:32 BST 423 221.20 BATE 1768650 13 August 2021 11:54:32 BST 978 221.20 BATE 1768648 13 August 2021 11:54:32 BST 1473 221.20 BATE 1768640 13 August 2021 11:54:32 BST 1100 221.20 BATE 1768644 13 August 2021 11:54:32 BST 719 221.20 BATE 1768628 13 August 2021 11:54:46 BST 461 221.20 BATE 1768750 13 August 2021 11:55:15 BST 1000 221.20 BATE 1769091 13 August 2021 11:55:15 BST 432 221.20 BATE 1769089 13 August 2021 11:55:15 BST 27 221.20 BATE 1769087 13 August 2021 11:55:26 BST 745 221.20 BATE 1769210 13 August 2021 11:55:26 BST 1000 221.20 BATE 1769208 13 August 2021 11:55:26 BST 457 221.20 BATE 1769206 13 August 2021 11:56:26 BST 1250 221.20 BATE 1769879 13 August 2021 11:57:26 BST 358 221.20 BATE 1770492 13 August 2021 11:57:26 BST 64 221.20 BATE 1770490 13 August 2021 11:57:26 BST 294 221.20 BATE 1770488 13 August 2021 11:57:26 BST 64 221.20 BATE 1770486 13 August 2021 11:57:26 BST 302 221.20 BATE 1770484 13 August 2021 11:57:56 BST 575 221.20 BATE 1770882 13 August 2021 11:57:56 BST 420 221.20 BATE 1770880 13 August 2021 11:57:56 BST 2 221.20 BATE 1770878 13 August 2021 11:58:56 BST 440 221.20 BATE 1771547 13 August 2021 11:58:56 BST 472 221.20 BATE 1771545 13 August 2021 11:58:58 BST 492 221.10 BATE 1771566 13 August 2021 12:01:32 BST 400 221.10 BATE 1773222 13 August 2021 12:01:32 BST 1100 221.10 BATE 1773220 13 August 2021 12:01:32 BST 474 221.10 BATE 1773216 13 August 2021 12:03:53 BST 440 221.20 BATE 1774940 13 August 2021 12:03:53 BST 412 221.20 BATE 1774938 13 August 2021 12:03:53 BST 358 221.20 BATE 1774936 13 August 2021 12:03:53 BST 118 221.20 BATE 1774934 13 August 2021 12:03:53 BST 92 221.20 BATE 1774932 13 August 2021 12:03:53 BST 359 221.20 BATE 1774930 13 August 2021 12:03:53 BST 62 221.20 BATE 1774928 13 August 2021 12:03:53 BST 39 221.20 BATE 1774926 13 August 2021 12:03:53 BST 382 221.20 BATE 1774924 13 August 2021 12:03:53 BST 98 221.20 BATE 1774922 13 August 2021 12:03:53 BST 370 221.20 BATE 1774920 13 August 2021 12:03:53 BST 438 221.20 BATE 1774918 13 August 2021 12:03:53 BST 472 221.20 BATE 1774912 13 August 2021 12:03:53 BST 512 221.20 BATE 1774910 13 August 2021 12:04:14 BST 482 221.10 BATE 1775194 13 August 2021 12:04:14 BST 702 221.20 BATE 1775198 13 August 2021 12:04:46 BST 421 221.10 BATE 1775513 13 August 2021 12:04:46 BST 12 221.10 BATE 1775511 13 August 2021 12:12:34 BST 452 221.20 BATE 1779868 13 August 2021 12:12:34 BST 406 221.20 BATE 1779866 13 August 2021 12:12:34 BST 477 221.20 BATE 1779864 13 August 2021 12:12:34 BST 428 221.20 BATE 1779862 13 August 2021 12:12:34 BST 248 221.20 BATE 1779860 13 August 2021 12:12:34 BST 218 221.20 BATE 1779858 13 August 2021 12:12:34 BST 82 221.20 BATE 1779856 13 August 2021 12:12:34 BST 434 221.20 BATE 1779854 13 August 2021 12:12:34 BST 978 221.20 BATE 1779844 13 August 2021 12:12:34 BST 1149 221.20 BATE 1779840 13 August 2021 12:12:34 BST 2400 221.20 BATE 1779842 13 August 2021 12:12:34 BST 512 221.20 BATE 1779846 13 August 2021 12:12:34 BST 456 221.20 BATE 1779820 13 August 2021 12:12:34 BST 458 221.20 BATE 1779818 13 August 2021 12:12:34 BST 436 221.20 BATE 1779816 13 August 2021 12:12:36 BST 627 221.20 BATE 1779890 13 August 2021 12:14:00 BST 554 221.20 BATE 1780628 13 August 2021 12:14:00 BST 203 221.20 BATE 1780626 13 August 2021 12:15:00 BST 463 221.20 BATE 1781146 13 August 2021 12:15:00 BST 707 221.20 BATE 1781144 13 August 2021 12:16:00 BST 303 221.20 BATE 1781568 13 August 2021 12:16:00 BST 815 221.20 BATE 1781572 13 August 2021 12:16:00 BST 38 221.20 BATE 1781570 13 August 2021 12:18:53 BST 978 221.20 BATE 1783042 13 August 2021 12:18:53 BST 1100 221.20 BATE 1783040 13 August 2021 12:18:53 BST 1100 221.20 BATE 1783038 13 August 2021 12:18:53 BST 437 221.20 BATE 1783036 13 August 2021 12:18:53 BST 413 221.20 BATE 1783032 13 August 2021 12:20:07 BST 469 221.20 BATE 1783828 13 August 2021 12:24:02 BST 434 221.20 BATE 1786302 13 August 2021 12:28:42 BST 407 221.40 BATE 1789209 13 August 2021 12:28:42 BST 420 221.40 BATE 1789207 13 August 2021 12:28:42 BST 482 221.40 BATE 1789205 13 August 2021 12:28:42 BST 499 221.40 BATE 1789203 13 August 2021 12:28:42 BST 443 221.40 BATE 1789201 13 August 2021 12:28:42 BST 498 221.40 BATE 1789199 13 August 2021 12:28:42 BST 435 221.40 BATE 1789197 13 August 2021 12:28:42 BST 466 221.40 BATE 1789195 13 August 2021 12:28:42 BST 518 221.40 BATE 1789193 13 August 2021 12:28:42 BST 588 221.40 BATE 1789189 13 August 2021 12:28:42 BST 681 221.40 BATE 1789187 13 August 2021 12:28:42 BST 809 221.40 BATE 1789185 13 August 2021 12:28:42 BST 977 221.40 BATE 1789183 13 August 2021 12:28:42 BST 435 221.40 BATE 1789169 13 August 2021 12:28:42 BST 807 221.40 BATE 1789165 13 August 2021 12:28:47 BST 427 221.30 BATE 1789277 13 August 2021 12:30:06 BST 488 221.30 BATE 1790124 13 August 2021 12:31:16 BST 340 221.30 BATE 1790829 13 August 2021 12:31:16 BST 850 221.30 BATE 1790827 13 August 2021 12:31:16 BST 600 221.30 BATE 1790825 13 August 2021 12:31:16 BST 533 221.30 BATE 1790821 13 August 2021 12:31:41 BST 499 221.20 BATE 1791056 13 August 2021 12:33:27 BST 40 221.30 BATE 1792223 13 August 2021 12:33:27 BST 1400 221.30 BATE 1792221 13 August 2021 12:33:27 BST 435 221.30 BATE 1792219 13 August 2021 12:36:05 BST 16 221.30 BATE 1793663 13 August 2021 12:36:05 BST 468 221.30 BATE 1793661 13 August 2021 12:36:07 BST 442 221.30 BATE 1793683 13 August 2021 12:36:10 BST 96 221.30 BATE 1793727 13 August 2021 12:36:10 BST 304 221.30 BATE 1793725 13 August 2021 12:36:10 BST 96 221.30 BATE 1793723 13 August 2021 12:36:10 BST 464 221.30 BATE 1793721 13 August 2021 12:36:10 BST 478 221.30 BATE 1793719 13 August 2021 12:37:10 BST 404 221.30 BATE 1794439 13 August 2021 12:37:10 BST 476 221.30 BATE 1794437 13 August 2021 12:37:10 BST 491 221.30 BATE 1794435 13 August 2021 12:37:46 BST 399 221.30 BATE 1794811 13 August 2021 12:37:46 BST 36 221.30 BATE 1794809 13 August 2021 12:38:46 BST 465 221.30 BATE 1795543 13 August 2021 12:38:46 BST 408 221.30 BATE 1795541 13 August 2021 12:38:46 BST 454 221.30 BATE 1795539 13 August 2021 12:41:52 BST 419 221.40 BATE 1797494 13 August 2021 12:41:52 BST 600 221.40 BATE 1797496 13 August 2021 12:41:52 BST 419 221.40 BATE 1797488 13 August 2021 12:41:52 BST 142 221.40 BATE 1797478 13 August 2021 12:41:52 BST 296 221.40 BATE 1797473 13 August 2021 12:41:52 BST 449 221.40 BATE 1797469 13 August 2021 12:41:53 BST 442 221.40 BATE 1797505 13 August 2021 12:41:53 BST 406 221.40 BATE 1797503 13 August 2021 12:42:46 BST 1358 221.40 BATE 1798035 13 August 2021 12:42:46 BST 440 221.40 BATE 1798031 13 August 2021 12:45:31 BST 435 221.40 BATE 1799802 13 August 2021 12:45:31 BST 600 221.40 BATE 1799800 13 August 2021 12:45:31 BST 448 221.40 BATE 1799796 13 August 2021 12:45:31 BST 448 221.40 BATE 1799792 13 August 2021 12:45:31 BST 432 221.40 BATE 1799790 13 August 2021 12:45:31 BST 409 221.40 BATE 1799786 13 August 2021 12:46:31 BST 483 221.40 BATE 1800366 13 August 2021 12:46:31 BST 483 221.40 BATE 1800364 13 August 2021 12:48:36 BST 651 221.40 BATE 1801822 13 August 2021 12:48:36 BST 413 221.40 BATE 1801820 13 August 2021 12:48:36 BST 353 221.40 BATE 1801818 13 August 2021 12:48:36 BST 52 221.40 BATE 1801816 13 August 2021 12:48:36 BST 410 221.40 BATE 1801812 13 August 2021 12:48:36 BST 404 221.40 BATE 1801810 13 August 2021 12:48:36 BST 445 221.40 BATE 1801802 13 August 2021 12:49:36 BST 1058 221.40 BATE 1802515 13 August 2021 12:50:36 BST 480 221.40 BATE 1803241 13 August 2021 12:50:37 BST 697 221.40 BATE 1803260 13 August 2021 12:51:48 BST 949 221.40 BATE 1804170 13 August 2021 12:51:48 BST 498 221.40 BATE 1804162 13 August 2021 12:52:48 BST 779 221.40 BATE 1804806 13 August 2021 12:52:48 BST 426 221.40 BATE 1804802 13 August 2021 12:58:17 BST 521 221.50 BATE 1808432 13 August 2021 12:58:17 BST 130 221.50 BATE 1808430 13 August 2021 12:58:17 BST 592 221.50 BATE 1808428 13 August 2021 12:58:17 BST 413 221.50 BATE 1808416 13 August 2021 12:58:17 BST 441 221.50 BATE 1808410 13 August 2021 12:58:59 BST 418 221.60 BATE 1808881 13 August 2021 12:58:59 BST 526 221.60 BATE 1808883 13 August 2021 12:58:59 BST 418 221.60 BATE 1808879 13 August 2021 12:58:59 BST 479 221.60 BATE 1808877 13 August 2021 12:58:59 BST 976 221.60 BATE 1808875 13 August 2021 12:58:59 BST 591 221.60 BATE 1808873 13 August 2021 12:58:59 BST 509 221.60 BATE 1808864 13 August 2021 12:58:59 BST 136 221.60 BATE 1808860 13 August 2021 12:58:59 BST 329 221.60 BATE 1808858 13 August 2021 13:00:19 BST 700 221.60 BATE 1809900 13 August 2021 13:00:19 BST 414 221.60 BATE 1809898 13 August 2021 13:00:19 BST 414 221.60 BATE 1809894 13 August 2021 13:00:19 BST 466 221.60 BATE 1809890 13 August 2021 13:00:22 BST 640 221.60 BATE 1809920 13 August 2021 13:06:57 BST 432 221.70 BATE 1813882 13 August 2021 13:06:57 BST 768 221.70 BATE 1813880 13 August 2021 13:06:57 BST 649 221.70 BATE 1813878 13 August 2021 13:06:57 BST 449 221.70 BATE 1813867 13 August 2021 13:06:57 BST 1634 221.70 BATE 1813864 13 August 2021 13:06:57 BST 474 221.70 BATE 1813862 13 August 2021 13:06:57 BST 1200 221.70 BATE 1813860 13 August 2021 13:06:57 BST 935 221.70 BATE 1813854 13 August 2021 13:06:57 BST 450 221.70 BATE 1813840 13 August 2021 13:06:57 BST 412 221.70 BATE 1813846 13 August 2021 13:07:06 BST 896 221.70 BATE 1813967 13 August 2021 13:07:06 BST 425 221.70 BATE 1813965 13 August 2021 13:07:06 BST 33 221.70 BATE 1813963 13 August 2021 13:08:06 BST 378 221.70 BATE 1814722 13 August 2021 13:08:06 BST 976 221.70 BATE 1814720 13 August 2021 13:09:06 BST 547 221.70 BATE 1815372 13 August 2021 13:09:06 BST 630 221.70 BATE 1815374 13 August 2021 13:10:42 BST 488 221.70 BATE 1816410 13 August 2021 13:11:19 BST 624 221.80 BATE 1816795 13 August 2021 13:11:19 BST 484 221.80 BATE 1816791 13 August 2021 13:11:19 BST 921 221.80 BATE 1816785 13 August 2021 13:12:38 BST 541 221.80 BATE 1817691 13 August 2021 13:20:00 BST 419 221.90 BATE 1823084 13 August 2021 13:20:00 BST 767 221.90 BATE 1823078 13 August 2021 13:21:05 BST 56 222.00 BATE 1823985 13 August 2021 13:21:05 BST 218 222.00 BATE 1823983 13 August 2021 13:21:05 BST 95 222.00 BATE 1823981 13 August 2021 13:21:05 BST 243 222.00 BATE 1823979 13 August 2021 13:21:05 BST 976 222.00 BATE 1823975 13 August 2021 13:21:05 BST 1050 222.00 BATE 1823969 13 August 2021 13:21:07 BST 441 222.00 BATE 1824039 13 August 2021 13:21:07 BST 111 222.00 BATE 1824037 13 August 2021 13:21:07 BST 325 222.00 BATE 1824035 13 August 2021 13:21:07 BST 170 222.00 BATE 1824033 13 August 2021 13:21:07 BST 312 222.00 BATE 1824031 13 August 2021 13:21:07 BST 446 222.00 BATE 1824029 13 August 2021 13:21:07 BST 87 222.00 BATE 1824027 13 August 2021 13:21:07 BST 355 222.00 BATE 1824025 13 August 2021 13:21:07 BST 414 222.00 BATE 1824023 13 August 2021 13:21:07 BST 81 222.00 BATE 1824021 13 August 2021 13:21:07 BST 18 222.00 BATE 1824019 13 August 2021 13:21:07 BST 427 222.00 BATE 1824017 13 August 2021 13:21:07 BST 43 222.00 BATE 1824015 13 August 2021 13:21:07 BST 456 222.00 BATE 1824013 13 August 2021 13:21:07 BST 185 222.00 BATE 1824011 13 August 2021 13:21:07 BST 369 222.00 BATE 1824009 13 August 2021 13:21:07 BST 351 222.00 BATE 1824003 13 August 2021 13:21:07 BST 134 222.00 BATE 1824007 13 August 2021 13:21:07 BST 142 222.00 BATE 1824005 13 August 2021 13:21:07 BST 152 222.00 BATE 1823999 13 August 2021 13:21:07 BST 452 222.00 BATE 1824001 13 August 2021 13:21:07 BST 49 222.00 BATE 1823997 13 August 2021 13:24:37 BST 404 222.00 BATE 1826427 13 August 2021 13:24:37 BST 468 222.00 BATE 1826425 13 August 2021 13:24:37 BST 456 222.00 BATE 1826423 13 August 2021 13:24:37 BST 463 222.00 BATE 1826421 13 August 2021 13:24:37 BST 490 222.00 BATE 1826419 13 August 2021 13:24:37 BST 449 222.00 BATE 1826417 13 August 2021 13:24:37 BST 441 222.00 BATE 1826415 13 August 2021 13:24:37 BST 438 222.00 BATE 1826413 13 August 2021 13:24:37 BST 467 222.00 BATE 1826409 13 August 2021 13:24:37 BST 401 222.00 BATE 1826403 13 August 2021 13:25:16 BST 571 222.00 BATE 1826860 13 August 2021 13:25:16 BST 428 222.00 BATE 1826858 13 August 2021 13:25:16 BST 18 222.00 BATE 1826856 13 August 2021 13:26:16 BST 1081 222.00 BATE 1827773 13 August 2021 13:29:02 BST 278 222.10 BATE 1829841 13 August 2021 13:29:02 BST 193 222.10 BATE 1829839 13 August 2021 13:29:02 BST 458 222.10 BATE 1829837 13 August 2021 13:29:02 BST 90 222.10 BATE 1829835 13 August 2021 13:29:02 BST 297 222.10 BATE 1829833 13 August 2021 13:29:02 BST 15 222.10 BATE 1829831 13 August 2021 13:29:02 BST 478 222.10 BATE 1829825 13 August 2021 13:29:02 BST 496 222.10 BATE 1829823 13 August 2021 13:29:02 BST 435 222.10 BATE 1829815 13 August 2021 13:30:52 BST 437 222.20 BATE 1831447 13 August 2021 13:30:52 BST 487 222.20 BATE 1831445 13 August 2021 13:30:52 BST 439 222.20 BATE 1831443 13 August 2021 13:30:52 BST 414 222.20 BATE 1831441 13 August 2021 13:31:52 BST 637 222.20 BATE 1832362 13 August 2021 13:32:06 BST 371 222.20 BATE 1832572 13 August 2021 13:32:06 BST 487 222.20 BATE 1832570 13 August 2021 13:32:21 BST 445 222.20 BATE 1832862 13 August 2021 13:32:21 BST 413 222.20 BATE 1832860 13 August 2021 13:32:21 BST 424 222.20 BATE 1832858 13 August 2021 13:32:21 BST 105 222.20 BATE 1832856 13 August 2021 13:33:21 BST 432 222.20 BATE 1833816 13 August 2021 13:33:21 BST 422 222.20 BATE 1833814 13 August 2021 13:33:21 BST 405 222.20 BATE 1833812 13 August 2021 13:33:21 BST 472 222.20 BATE 1833810 13 August 2021 13:34:20 BST 216 222.20 BATE 1834630 13 August 2021 13:34:20 BST 486 222.20 BATE 1834628 13 August 2021 13:34:25 BST 244 222.20 BATE 1834764 13 August 2021 13:34:30 BST 453 222.20 BATE 1834859 13 August 2021 13:34:30 BST 455 222.20 BATE 1834849 13 August 2021 13:37:25 BST 234 222.20 BATE 1837280 13 August 2021 13:37:25 BST 449 222.20 BATE 1837277 13 August 2021 13:37:25 BST 104 222.20 BATE 1837275 13 August 2021 13:37:25 BST 320 222.20 BATE 1837269 13 August 2021 13:37:25 BST 445 222.20 BATE 1837265 13 August 2021 13:37:25 BST 486 222.20 BATE 1837251 13 August 2021 13:37:44 BST 446 222.20 BATE 1837515 13 August 2021 13:37:44 BST 10 222.20 BATE 1837513 13 August 2021 13:37:44 BST 51 222.20 BATE 1837511 13 August 2021 13:37:44 BST 445 222.20 BATE 1837502 13 August 2021 13:37:44 BST 65 222.20 BATE 1837498 13 August 2021 13:37:44 BST 69 222.20 BATE 1837492 13 August 2021 13:37:44 BST 41 222.20 BATE 1837490 13 August 2021 13:37:44 BST 118 222.20 BATE 1837488 13 August 2021 13:37:44 BST 128 222.20 BATE 1837494 13 August 2021 13:37:44 BST 71 222.20 BATE 1837496 13 August 2021 13:37:44 BST 209 222.20 BATE 1837486 13 August 2021 13:37:45 BST 262 222.20 BATE 1837522 13 August 2021 13:37:45 BST 184 222.20 BATE 1837520 13 August 2021 13:37:47 BST 476 222.10 BATE 1837552 13 August 2021 13:37:57 BST 453 222.00 BATE 1837720 13 August 2021 13:40:09 BST 464 222.00 BATE 1840230 13 August 2021 13:40:11 BST 453 222.00 BATE 1840268 13 August 2021 13:40:11 BST 417 222.00 BATE 1840266 13 August 2021 13:40:20 BST 410 222.00 BATE 1840392 13 August 2021 13:40:21 BST 492 222.00 BATE 1840408 13 August 2021 13:40:22 BST 217 222.00 BATE 1840423 13 August 2021 13:40:22 BST 216 222.00 BATE 1840421 13 August 2021 13:40:34 BST 455 222.00 BATE 1840590 13 August 2021 13:41:08 BST 707 222.00 BATE 1840993 13 August 2021 13:41:08 BST 599 222.00 BATE 1840991 13 August 2021 13:42:08 BST 7 222.00 BATE 1841973 13 August 2021 13:42:08 BST 203 222.00 BATE 1841971 13 August 2021 13:42:09 BST 430 222.00 BATE 1841976 13 August 2021 13:43:09 BST 5 222.00 BATE 1842689 13 August 2021 13:43:12 BST 406 222.00 BATE 1842748 13 August 2021 13:43:12 BST 400 222.00 BATE 1842737 13 August 2021 13:43:12 BST 465 222.00 BATE 1842733 13 August 2021 13:43:16 BST 646 222.00 BATE 1842823 13 August 2021 13:44:16 BST 1323 222.00 BATE 1843683 13 August 2021 13:45:16 BST 1252 222.00 BATE 1844814 13 August 2021 13:51:47 BST 446 222.10 BATE 1851188 13 August 2021 13:51:47 BST 430 222.10 BATE 1851186 13 August 2021 13:51:47 BST 478 222.10 BATE 1851184 13 August 2021 13:51:47 BST 448 222.10 BATE 1851182 13 August 2021 13:51:47 BST 12 222.10 BATE 1851180 13 August 2021 13:51:47 BST 424 222.10 BATE 1851178 13 August 2021 13:51:47 BST 443 222.10 BATE 1851176 13 August 2021 13:51:47 BST 145 222.10 BATE 1851170 13 August 2021 13:51:47 BST 283 222.10 BATE 1851172 13 August 2021 13:51:47 BST 700 222.10 BATE 1851168 13 August 2021 13:51:47 BST 338 222.10 BATE 1851166 13 August 2021 13:51:47 BST 547 222.10 BATE 1851164 13 August 2021 13:51:47 BST 649 222.10 BATE 1851162 13 August 2021 13:51:47 BST 1243 222.10 BATE 1851160 13 August 2021 13:51:47 BST 447 222.10 BATE 1851144 13 August 2021 13:51:47 BST 684 222.10 BATE 1851140 13 August 2021 13:51:49 BST 587 222.10 BATE 1851205 13 August 2021 13:52:13 BST 559 222.00 BATE 1851616 13 August 2021 13:55:45 BST 481 221.90 BATE 1854687 13 August 2021 13:55:52 BST 424 221.90 BATE 1854780 13 August 2021 13:55:52 BST 491 221.90 BATE 1854776 13 August 2021 13:55:52 BST 700 221.90 BATE 1854778 13 August 2021 13:55:52 BST 491 221.90 BATE 1854774 13 August 2021 13:55:52 BST 472 221.90 BATE 1854772 13 August 2021 13:55:52 BST 615 221.90 BATE 1854769 13 August 2021 13:56:52 BST 132 221.90 BATE 1855770 13 August 2021 13:56:52 BST 10 221.90 BATE 1855768 13 August 2021 13:56:52 BST 278 221.90 BATE 1855766 13 August 2021 13:56:52 BST 461 221.90 BATE 1855764 13 August 2021 13:56:52 BST 318 221.90 BATE 1855762 13 August 2021 13:56:52 BST 15 221.90 BATE 1855760 13 August 2021 13:57:52 BST 1225 221.90 BATE 1856450 13 August 2021 13:57:52 BST 8 221.90 BATE 1856448 13 August 2021 13:58:42 BST 751 221.80 BATE 1857096 13 August 2021 13:58:42 BST 449 221.80 BATE 1857094 13 August 2021 13:58:42 BST 18 221.80 BATE 1857092 13 August 2021 13:58:43 BST 588 221.80 BATE 1857099 13 August 2021 13:59:25 BST 471 221.90 BATE 1857762 13 August 2021 13:59:26 BST 578 221.90 BATE 1857786 13 August 2021 14:00:26 BST 495 221.90 BATE 1858733 13 August 2021 14:01:01 BST 450 221.80 BATE 1859189 13 August 2021 14:01:01 BST 975 221.80 BATE 1859187 13 August 2021 14:01:02 BST 442 221.70 BATE 1859200 13 August 2021 14:02:04 BST 489 221.70 BATE 1860237 13 August 2021 14:02:04 BST 467 221.70 BATE 1860235 13 August 2021 14:02:04 BST 454 221.70 BATE 1860233 13 August 2021 14:02:14 BST 429 221.70 BATE 1860351 13 August 2021 14:02:37 BST 449 221.60 BATE 1860679 13 August 2021 14:02:37 BST 404 221.60 BATE 1860677 13 August 2021 14:03:17 BST 493 221.40 BATE 1861232 13 August 2021 14:03:43 BST 570 221.40 BATE 1861588 13 August 2021 14:04:28 BST 422 221.40 BATE 1862164 13 August 2021 14:04:35 BST 1499 221.40 BATE 1862250 13 August 2021 14:05:07 BST 561 221.30 BATE 1862906 13 August 2021 14:05:07 BST 435 221.30 BATE 1862904 13 August 2021 14:06:07 BST 1417 221.30 BATE 1864164 13 August 2021 14:07:07 BST 977 221.30 BATE 1865055 13 August 2021 14:07:07 BST 6 221.30 BATE 1865053 13 August 2021 14:08:12 BST 636 221.30 BATE 1866124 13 August 2021 14:08:12 BST 850 221.30 BATE 1866122 13 August 2021 14:08:12 BST 482 221.30 BATE 1866112 13 August 2021 14:09:12 BST 533 221.30 BATE 1867273 13 August 2021 14:09:12 BST 882 221.20 BATE 1867271 13 August 2021 14:09:12 BST 7 221.20 BATE 1867269 13 August 2021 14:10:12 BST 460 221.30 BATE 1868185 13 August 2021 14:10:12 BST 1021 221.30 BATE 1868183 13 August 2021 14:10:12 BST 7 221.30 BATE 1868181 13 August 2021 14:11:12 BST 642 221.20 BATE 1869098 13 August 2021 14:11:12 BST 57 221.30 BATE 1869090 13 August 2021 14:11:12 BST 46 221.30 BATE 1869088 13 August 2021 14:11:12 BST 341 221.30 BATE 1869094 13 August 2021 14:11:12 BST 236 221.30 BATE 1869084 13 August 2021 14:13:22 BST 495 221.10 BATE 1870814 13 August 2021 14:13:22 BST 9 221.10 BATE 1870812 13 August 2021 14:13:22 BST 426 221.10 BATE 1870810 13 August 2021 14:13:22 BST 446 221.10 BATE 1870808 13 August 2021 14:13:22 BST 481 221.10 BATE 1870804 13 August 2021 14:14:15 BST 826 221.20 BATE 1871997 13 August 2021 14:14:15 BST 800 221.20 BATE 1871995 13 August 2021 14:14:24 BST 785 221.20 BATE 1872379 13 August 2021 14:18:48 BST 1250 221.20 BATE 1878168 13 August 2021 14:18:48 BST 511 221.20 BATE 1878166 13 August 2021 14:18:48 BST 589 221.20 BATE 1878164 13 August 2021 14:18:48 BST 448 221.20 BATE 1878162 13 August 2021 14:18:48 BST 800 221.20 BATE 1878152 13 August 2021 14:18:48 BST 1100 221.20 BATE 1878154 13 August 2021 14:18:48 BST 595 221.20 BATE 1878146 13 August 2021 14:18:48 BST 490 221.20 BATE 1878132 13 August 2021 14:19:11 BST 387 221.20 BATE 1878477 13 August 2021 14:19:11 BST 528 221.20 BATE 1878475 13 August 2021 14:20:11 BST 1320 221.20 BATE 1879657 13 August 2021 14:20:51 BST 450 221.20 BATE 1880248 13 August 2021 14:21:16 BST 479 221.20 BATE 1880765 13 August 2021 14:23:06 BST 462 221.20 BATE 1882993 13 August 2021 14:23:06 BST 488 221.20 BATE 1882991 13 August 2021 14:23:06 BST 463 221.20 BATE 1882989 13 August 2021 14:23:06 BST 441 221.20 BATE 1882987 13 August 2021 14:23:06 BST 480 221.20 BATE 1882985 13 August 2021 14:23:06 BST 434 221.20 BATE 1882983 13 August 2021 14:23:06 BST 437 221.20 BATE 1882967 13 August 2021 14:23:27 BST 540 221.20 BATE 1883378 13 August 2021 14:23:27 BST 638 221.20 BATE 1883376 13 August 2021 14:25:22 BST 484 221.20 BATE 1885088 13 August 2021 14:25:22 BST 1300 221.20 BATE 1885082 13 August 2021 14:25:22 BST 407 221.20 BATE 1885072 13 August 2021 14:25:28 BST 475 221.20 BATE 1885180 13 August 2021 14:25:28 BST 11 221.20 BATE 1885178 13 August 2021 14:26:21 BST 6 221.20 BATE 1886235 13 August 2021 14:26:21 BST 432 221.20 BATE 1886228 13 August 2021 14:26:33 BST 65 221.20 BATE 1886423 13 August 2021 14:26:33 BST 31 221.20 BATE 1886421 13 August 2021 14:26:33 BST 220 221.20 BATE 1886419 13 August 2021 14:26:33 BST 429 221.20 BATE 1886417 13 August 2021 14:26:52 BST 453 221.20 BATE 1886728 13 August 2021 14:26:52 BST 441 221.20 BATE 1886726 13 August 2021 14:26:52 BST 155 221.20 BATE 1886720 13 August 2021 14:27:36 BST 491 221.20 BATE 1887675 13 August 2021 14:29:26 BST 483 221.30 BATE 1889930 13 August 2021 14:29:26 BST 431 221.30 BATE 1889918 13 August 2021 14:29:26 BST 16 221.30 BATE 1889916 13 August 2021 14:29:26 BST 11 221.30 BATE 1889914 13 August 2021 14:29:29 BST 420 221.30 BATE 1889983 13 August 2021 14:29:29 BST 441 221.30 BATE 1889981 13 August 2021 14:30:00 BST 465 221.30 BATE 1891166 13 August 2021 14:30:00 BST 491 221.30 BATE 1891161 13 August 2021 14:30:00 BST 21 221.30 BATE 1891159 13 August 2021 14:30:34 BST 10 221.60 BATE 1895517 13 August 2021 14:30:39 BST 459 221.60 BATE 1895732 13 August 2021 14:30:39 BST 426 221.60 BATE 1895726 13 August 2021 14:30:39 BST 422 221.60 BATE 1895722 13 August 2021 14:30:39 BST 452 221.60 BATE 1895720 13 August 2021 14:30:39 BST 463 221.60 BATE 1895717 13 August 2021 14:30:39 BST 440 221.60 BATE 1895715 13 August 2021 14:30:39 BST 452 221.60 BATE 1895713 13 August 2021 14:30:39 BST 454 221.60 BATE 1895709 13 August 2021 14:30:39 BST 488 221.60 BATE 1895703 13 August 2021 14:30:40 BST 725 221.60 BATE 1895825 13 August 2021 14:30:40 BST 276 221.60 BATE 1895827 13 August 2021 14:30:55 BST 640 221.50 BATE 1896349 13 August 2021 14:30:55 BST 405 221.50 BATE 1896343 13 August 2021 14:31:25 BST 425 220.80 BATE 1897740 13 August 2021 14:31:25 BST 1470 220.80 BATE 1897738 13 August 2021 14:32:16 BST 249 221.00 BATE 1900176 13 August 2021 14:32:16 BST 124 221.00 BATE 1900174 13 August 2021 14:32:16 BST 81 221.00 BATE 1900172 13 August 2021 14:32:27 BST 58 221.00 BATE 1900497 13 August 2021 14:32:27 BST 398 221.00 BATE 1900499 13 August 2021 14:33:01 BST 1421 221.10 BATE 1901823 13 August 2021 14:33:01 BST 91 221.10 BATE 1901825 13 August 2021 14:33:01 BST 1468 221.10 BATE 1901819 13 August 2021 14:33:01 BST 1956 221.10 BATE 1901815 13 August 2021 14:33:01 BST 489 221.10 BATE 1901805 13 August 2021 14:33:23 BST 492 221.00 BATE 1902599 13 August 2021 14:33:39 BST 529 221.00 BATE 1903150 13 August 2021 14:33:39 BST 417 221.00 BATE 1903146 13 August 2021 14:34:45 BST 306 221.10 BATE 1905180 13 August 2021 14:34:45 BST 134 221.10 BATE 1905178 13 August 2021 14:34:45 BST 423 221.10 BATE 1905167 13 August 2021 14:34:45 BST 436 221.10 BATE 1905165 13 August 2021 14:34:45 BST 23 221.10 BATE 1905163 13 August 2021 14:34:45 BST 405 221.10 BATE 1905161 13 August 2021 14:34:45 BST 445 221.10 BATE 1905158 13 August 2021 14:34:45 BST 340 221.10 BATE 1905154 13 August 2021 14:34:45 BST 95 221.10 BATE 1905152 13 August 2021 14:34:45 BST 461 221.10 BATE 1905147 13 August 2021 14:34:45 BST 499 221.10 BATE 1905144 13 August 2021 14:34:45 BST 579 221.10 BATE 1905140 13 August 2021 14:34:45 BST 496 221.10 BATE 1905138 13 August 2021 14:34:47 BST 441 221.00 BATE 1905393 13 August 2021 14:36:30 BST 163 221.00 BATE 1908589 13 August 2021 14:36:30 BST 837 221.00 BATE 1908587 13 August 2021 14:36:30 BST 1342 221.00 BATE 1908585 13 August 2021 14:36:30 BST 500 221.00 BATE 1908566 13 August 2021 14:36:30 BST 481 221.00 BATE 1908564 13 August 2021 14:36:30 BST 481 221.00 BATE 1908560 13 August 2021 14:36:30 BST 536 221.00 BATE 1908547 13 August 2021 14:36:33 BST 494 220.90 BATE 1908675 13 August 2021 14:37:45 BST 1468 221.00 BATE 1911142 13 August 2021 14:37:45 BST 900 221.00 BATE 1911140 13 August 2021 14:37:45 BST 1100 221.00 BATE 1911138 13 August 2021 14:37:45 BST 496 221.00 BATE 1911134 13 August 2021 14:38:45 BST 439 221.00 BATE 1912756 13 August 2021 14:38:45 BST 412 221.00 BATE 1912754 13 August 2021 14:38:45 BST 471 221.00 BATE 1912752 13 August 2021 14:38:45 BST 466 221.00 BATE 1912750 13 August 2021 14:38:45 BST 61 221.00 BATE 1912746 13 August 2021 14:38:45 BST 355 221.00 BATE 1912742 13 August 2021 14:38:45 BST 52 221.00 BATE 1912740 13 August 2021 14:38:58 BST 648 221.00 BATE 1913058 13 August 2021 14:39:16 BST 479 220.90 BATE 1913654 13 August 2021 14:39:19 BST 415 220.70 BATE 1913786 13 August 2021 14:39:20 BST 89 220.70 BATE 1913817 13 August 2021 14:39:20 BST 21 220.70 BATE 1913815 13 August 2021 14:39:36 BST 634 220.70 BATE 1914269 13 August 2021 14:39:36 BST 5 220.70 BATE 1914267 13 August 2021 14:40:46 BST 492 221.00 BATE 1916149 13 August 2021 14:40:47 BST 497 221.00 BATE 1916214 13 August 2021 14:40:47 BST 493 221.00 BATE 1916207 13 August 2021 14:40:47 BST 414 221.00 BATE 1916205 13 August 2021 14:40:47 BST 458 221.00 BATE 1916203 13 August 2021 14:41:47 BST 44 221.00 BATE 1917613 13 August 2021 14:41:48 BST 422 221.00 BATE 1917649 13 August 2021 14:41:48 BST 490 221.00 BATE 1917647 13 August 2021 14:41:48 BST 474 221.00 BATE 1917645 13 August 2021 14:41:48 BST 456 221.00 BATE 1917643 13 August 2021 14:41:48 BST 483 221.00 BATE 1917641 13 August 2021 14:41:48 BST 464 221.00 BATE 1917639 13 August 2021 14:41:48 BST 450 221.00 BATE 1917634 13 August 2021 14:42:30 BST 1688 221.00 BATE 1918636 13 August 2021 14:42:30 BST 494 221.00 BATE 1918627 13 August 2021 14:43:30 BST 446 221.00 BATE 1920090 13 August 2021 14:43:30 BST 8 221.00 BATE 1920087 13 August 2021 14:43:30 BST 3 221.00 BATE 1920085 13 August 2021 14:43:54 BST 1000 221.00 BATE 1920496 13 August 2021 14:43:54 BST 1000 221.00 BATE 1920498 13 August 2021 14:43:54 BST 425 221.00 BATE 1920500 13 August 2021 14:43:54 BST 473 221.00 BATE 1920486 13 August 2021 14:45:09 BST 469 221.00 BATE 1922808 13 August 2021 14:45:09 BST 500 221.00 BATE 1922804 13 August 2021 14:45:09 BST 442 221.00 BATE 1922802 13 August 2021 14:45:09 BST 442 221.00 BATE 1922800 13 August 2021 14:45:09 BST 437 221.00 BATE 1922793 13 August 2021 14:45:48 BST 490 221.00 BATE 1923989 13 August 2021 14:45:48 BST 465 221.00 BATE 1923987 13 August 2021 14:45:48 BST 229 221.00 BATE 1923983 13 August 2021 14:45:48 BST 706 221.00 BATE 1923980 13 August 2021 14:46:04 BST 454 220.90 BATE 1924455 13 August 2021 14:46:05 BST 561 220.90 BATE 1924512 13 August 2021 14:47:58 BST 8 221.00 BATE 1927319 13 August 2021 14:47:58 BST 497 221.00 BATE 1927317 13 August 2021 14:47:58 BST 121 221.00 BATE 1927315 13 August 2021 14:47:58 BST 329 221.00 BATE 1927313 13 August 2021 14:47:58 BST 443 221.00 BATE 1927311 13 August 2021 14:47:58 BST 436 221.00 BATE 1927309 13 August 2021 14:47:58 BST 448 221.00 BATE 1927305 13 August 2021 14:48:02 BST 421 221.00 BATE 1927440 13 August 2021 14:48:02 BST 477 221.00 BATE 1927438 13 August 2021 14:48:02 BST 416 221.00 BATE 1927436 13 August 2021 14:48:03 BST 441 221.00 BATE 1927469 13 August 2021 14:49:25 BST 496 220.80 BATE 1929312 13 August 2021 14:49:25 BST 481 220.80 BATE 1929310 13 August 2021 14:49:25 BST 416 220.80 BATE 1929308 13 August 2021 14:49:25 BST 451 220.80 BATE 1929306 13 August 2021 14:49:25 BST 499 220.80 BATE 1929304 13 August 2021 14:49:25 BST 487 220.80 BATE 1929302 13 August 2021 14:49:25 BST 427 220.80 BATE 1929291 13 August 2021 14:49:55 BST 483 220.80 BATE 1929982 13 August 2021 14:49:55 BST 475 220.80 BATE 1929980 13 August 2021 14:50:24 BST 124 220.70 BATE 1930899 13 August 2021 14:50:24 BST 370 220.70 BATE 1930891 13 August 2021 14:50:24 BST 111 220.70 BATE 1930889 13 August 2021 14:50:24 BST 429 220.70 BATE 1930887 13 August 2021 14:50:57 BST 490 220.70 BATE 1931870 13 August 2021 14:50:58 BST 81 220.70 BATE 1931884 13 August 2021 14:50:58 BST 167 220.70 BATE 1931882 13 August 2021 14:50:58 BST 235 220.70 BATE 1931886 13 August 2021 14:50:58 BST 438 220.70 BATE 1931880 13 August 2021 14:52:20 BST 260 220.90 BATE 1934807 13 August 2021 14:52:20 BST 439 220.90 BATE 1934798 13 August 2021 14:52:20 BST 488 220.90 BATE 1934796 13 August 2021 14:52:20 BST 466 220.90 BATE 1934792 13 August 2021 14:52:20 BST 417 220.90 BATE 1934790 13 August 2021 14:52:20 BST 471 220.90 BATE 1934786 13 August 2021 14:52:20 BST 453 220.90 BATE 1934779 13 August 2021 14:52:21 BST 481 220.90 BATE 1934846 13 August 2021 14:52:21 BST 155 220.90 BATE 1934840 13 August 2021 14:52:40 BST 429 220.80 BATE 1935443 13 August 2021 14:52:40 BST 429 220.80 BATE 1935436 13 August 2021 14:52:40 BST 474 220.80 BATE 1935434 13 August 2021 14:52:40 BST 486 220.80 BATE 1935422 13 August 2021 14:53:37 BST 1148 220.70 BATE 1936681 13 August 2021 14:53:37 BST 900 220.70 BATE 1936679 13 August 2021 14:54:37 BST 416 220.70 BATE 1938335 13 August 2021 14:55:01 BST 422 220.70 BATE 1938910 13 August 2021 14:55:30 BST 250 220.70 BATE 1940027 13 August 2021 14:57:24 BST 974 221.00 BATE 1942921 13 August 2021 14:57:39 BST 896 221.00 BATE 1943223 13 August 2021 14:59:00 BST 2 221.00 BATE 1944887 13 August 2021 15:00:25 BST 478 221.20 BATE 1947613 13 August 2021 15:00:25 BST 431 221.20 BATE 1947611 13 August 2021 15:00:25 BST 299 221.20 BATE 1947609 13 August 2021 15:00:25 BST 138 221.20 BATE 1947607 13 August 2021 15:00:25 BST 293 221.20 BATE 1947603 13 August 2021 15:00:25 BST 160 221.20 BATE 1947601 13 August 2021 15:00:25 BST 171 221.20 BATE 1947598 13 August 2021 15:00:25 BST 233 221.20 BATE 1947596 13 August 2021 15:00:25 BST 99 221.20 BATE 1947594 13 August 2021 15:00:25 BST 326 221.20 BATE 1947592 13 August 2021 15:00:25 BST 462 221.20 BATE 1947590 13 August 2021 15:00:25 BST 634 221.20 BATE 1947588 13 August 2021 15:00:25 BST 1503 221.20 BATE 1947579 13 August 2021 15:00:25 BST 1000 221.20 BATE 1947577 13 August 2021 15:00:25 BST 1700 221.20 BATE 1947575 13 August 2021 15:00:25 BST 1503 221.20 BATE 1947573 13 August 2021 15:00:25 BST 1732 221.20 BATE 1947570 13 August 2021 15:00:25 BST 1905 221.20 BATE 1947556 13 August 2021 15:00:26 BST 727 221.10 BATE 1947686 13 August 2021 15:00:26 BST 429 221.10 BATE 1947683 13 August 2021 15:01:12 BST 417 220.70 BATE 1949235 13 August 2021 15:01:12 BST 460 220.70 BATE 1949233 13 August 2021 15:01:50 BST 335 220.80 BATE 1950148 13 August 2021 15:02:05 BST 482 220.90 BATE 1950493 13 August 2021 15:02:05 BST 411 220.90 BATE 1950487 13 August 2021 15:02:05 BST 464 220.90 BATE 1950485 13 August 2021 15:02:05 BST 426 220.90 BATE 1950483 13 August 2021 15:02:05 BST 424 220.90 BATE 1950481 13 August 2021 15:02:05 BST 480 220.90 BATE 1950479 13 August 2021 15:02:11 BST 150 220.80 BATE 1950701 13 August 2021 15:02:12 BST 497 220.80 BATE 1950726 13 August 2021 15:03:16 BST 455 220.60 BATE 1952500 13 August 2021 15:03:16 BST 455 220.60 BATE 1952498 13 August 2021 15:03:16 BST 475 220.60 BATE 1952496 13 August 2021 15:03:16 BST 468 220.60 BATE 1952494 13 August 2021 15:03:16 BST 468 220.60 BATE 1952492 13 August 2021 15:03:16 BST 439 220.60 BATE 1952490 13 August 2021 15:03:39 BST 418 220.60 BATE 1953195 13 August 2021 15:04:16 BST 254 220.50 BATE 1954178 13 August 2021 15:04:16 BST 1472 220.50 BATE 1954176 13 August 2021 15:04:16 BST 401 220.50 BATE 1954172 13 August 2021 15:05:08 BST 428 220.40 BATE 1955796 13 August 2021 15:05:12 BST 1472 220.40 BATE 1955950 13 August 2021 15:05:15 BST 465 220.40 BATE 1956101 13 August 2021 15:06:28 BST 473 220.50 BATE 1958127 13 August 2021 15:06:28 BST 425 220.50 BATE 1958125 13 August 2021 15:06:29 BST 400 220.50 BATE 1958133 13 August 2021 15:06:29 BST 439 220.50 BATE 1958131 13 August 2021 15:06:29 BST 423 220.50 BATE 1958129 13 August 2021 15:07:26 BST 495 220.50 BATE 1959843 13 August 2021 15:07:26 BST 456 220.50 BATE 1959841 13 August 2021 15:07:26 BST 461 220.50 BATE 1959839 13 August 2021 15:07:26 BST 437 220.50 BATE 1959837 13 August 2021 15:07:26 BST 459 220.50 BATE 1959832 13 August 2021 15:08:56 BST 909 220.70 BATE 1962359 13 August 2021 15:08:56 BST 2257 220.70 BATE 1962357 13 August 2021 15:08:56 BST 457 220.70 BATE 1962353 13 August 2021 15:09:44 BST 462 220.60 BATE 1963702 13 August 2021 15:09:44 BST 425 220.60 BATE 1963700 13 August 2021 15:09:44 BST 408 220.60 BATE 1963698 13 August 2021 15:09:44 BST 413 220.60 BATE 1963696 13 August 2021 15:09:44 BST 468 220.60 BATE 1963694 13 August 2021 15:09:54 BST 401 220.30 BATE 1964052 13 August 2021 15:11:02 BST 625 220.40 BATE 1965851 13 August 2021 15:11:02 BST 1142 220.40 BATE 1965855 13 August 2021 15:11:02 BST 800 220.40 BATE 1965853 13 August 2021 15:11:02 BST 475 220.40 BATE 1965847 13 August 2021 15:11:02 BST 482 220.40 BATE 1965841 13 August 2021 15:11:59 BST 418 220.50 BATE 1967463 13 August 2021 15:11:59 BST 453 220.50 BATE 1967461 13 August 2021 15:12:44 BST 1241 220.50 BATE 1968579 13 August 2021 15:12:44 BST 1000 220.50 BATE 1968577 13 August 2021 15:12:44 BST 446 220.40 BATE 1968575 13 August 2021 15:13:16 BST 405 220.40 BATE 1969755 13 August 2021 15:13:16 BST 6 220.40 BATE 1969753 13 August 2021 15:13:23 BST 990 220.30 BATE 1969888 13 August 2021 15:13:23 BST 425 220.30 BATE 1969886 13 August 2021 15:14:34 BST 95 220.50 BATE 1971529 13 August 2021 15:14:45 BST 616 220.40 BATE 1971877 13 August 2021 15:14:45 BST 323 220.40 BATE 1971875 13 August 2021 15:14:45 BST 137 220.40 BATE 1971873 13 August 2021 15:14:45 BST 445 220.40 BATE 1971865 13 August 2021 15:14:45 BST 420 220.40 BATE 1971861 13 August 2021 15:15:02 BST 646 220.30 BATE 1972231 13 August 2021 15:16:02 BST 266 220.30 BATE 1974726 13 August 2021 15:16:02 BST 87 220.30 BATE 1974724 13 August 2021 15:16:02 BST 122 220.30 BATE 1974720 13 August 2021 15:16:02 BST 295 220.30 BATE 1974722 13 August 2021 15:16:02 BST 480 220.30 BATE 1974718 13 August 2021 15:16:02 BST 56 220.30 BATE 1974716 13 August 2021 15:16:02 BST 346 220.30 BATE 1974714 13 August 2021 15:16:02 BST 56 220.30 BATE 1974712 13 August 2021 15:16:02 BST 9 220.30 BATE 1974674 13 August 2021 15:16:03 BST 394 220.30 BATE 1974764 13 August 2021 15:16:03 BST 45 220.30 BATE 1974762 13 August 2021 15:16:03 BST 25 220.30 BATE 1974760 13 August 2021 15:16:03 BST 83 220.30 BATE 1974758 13 August 2021 15:16:43 BST 116 220.40 BATE 1975984 13 August 2021 15:16:43 BST 88 220.40 BATE 1975982 13 August 2021 15:16:43 BST 493 220.40 BATE 1975980 13 August 2021 15:16:45 BST 499 220.40 BATE 1976032 13 August 2021 15:16:45 BST 283 220.40 BATE 1976026 13 August 2021 15:17:29 BST 474 220.40 BATE 1977044 13 August 2021 15:17:29 BST 306 220.40 BATE 1977040 13 August 2021 15:17:29 BST 400 220.40 BATE 1977038 13 August 2021 15:17:29 BST 403 220.40 BATE 1977036 13 August 2021 15:17:29 BST 403 220.40 BATE 1977028 13 August 2021 15:18:50 BST 400 220.50 BATE 1979014 13 August 2021 15:18:50 BST 400 220.50 BATE 1979010 13 August 2021 15:18:51 BST 1300 220.50 BATE 1979039 13 August 2021 15:18:51 BST 454 220.50 BATE 1979033 13 August 2021 15:18:59 BST 316 220.30 BATE 1979246 13 August 2021 15:18:59 BST 229 220.30 BATE 1979244 13 August 2021 15:19:59 BST 592 220.30 BATE 1980542 13 August 2021 15:19:59 BST 1373 220.30 BATE 1980540 13 August 2021 15:21:07 BST 3 220.30 BATE 1982473 13 August 2021 15:21:07 BST 411 220.30 BATE 1982471 13 August 2021 15:21:07 BST 491 220.30 BATE 1982469 13 August 2021 15:22:03 BST 1100 220.30 BATE 1983759 13 August 2021 15:22:03 BST 28 220.30 BATE 1983753 13 August 2021 15:22:03 BST 444 220.30 BATE 1983751 13 August 2021 15:22:09 BST 285 220.50 BATE 1983993 13 August 2021 15:22:09 BST 815 220.50 BATE 1983991 13 August 2021 15:22:09 BST 776 220.50 BATE 1983989 13 August 2021 15:22:27 BST 677 220.50 BATE 1984344 13 August 2021 15:22:27 BST 1619 220.50 BATE 1984342 13 August 2021 15:23:17 BST 815 220.40 BATE 1985712 13 August 2021 15:23:17 BST 600 220.40 BATE 1985710 13 August 2021 15:23:17 BST 465 220.30 BATE 1985708 13 August 2021 15:24:46 BST 146 220.30 BATE 1987901 13 August 2021 15:24:46 BST 346 220.30 BATE 1987899 13 August 2021 15:24:46 BST 490 220.30 BATE 1987895 13 August 2021 15:24:46 BST 400 220.30 BATE 1987886 13 August 2021 15:24:47 BST 411 220.30 BATE 1987962 13 August 2021 15:24:47 BST 494 220.30 BATE 1987960 13 August 2021 15:24:47 BST 1 220.30 BATE 1987958 13 August 2021 15:24:50 BST 109 220.20 BATE 1988111 13 August 2021 15:24:50 BST 1100 220.20 BATE 1988109 13 August 2021 15:26:23 BST 3 220.00 BATE 1991282 13 August 2021 15:27:15 BST 494 220.10 BATE 1992657 13 August 2021 15:27:15 BST 468 220.10 BATE 1992655 13 August 2021 15:27:15 BST 437 220.10 BATE 1992653 13 August 2021 15:27:15 BST 495 220.10 BATE 1992651 13 August 2021 15:27:15 BST 472 220.10 BATE 1992649 13 August 2021 15:27:15 BST 422 220.10 BATE 1992647 13 August 2021 15:27:15 BST 451 220.10 BATE 1992645 13 August 2021 15:27:15 BST 469 220.10 BATE 1992643 13 August 2021 15:27:15 BST 524 220.10 BATE 1992639 13 August 2021 15:27:15 BST 559 220.10 BATE 1992637 13 August 2021 15:27:16 BST 376 220.10 BATE 1992682 13 August 2021 15:27:16 BST 55 220.10 BATE 1992680 13 August 2021 15:28:52 BST 461 220.20 BATE 1995082 13 August 2021 15:29:23 BST 468 220.20 BATE 1995841 13 August 2021 15:29:23 BST 625 220.20 BATE 1995839 13 August 2021 15:29:23 BST 442 220.20 BATE 1995831 13 August 2021 15:29:36 BST 1000 220.20 BATE 1996267 13 August 2021 15:29:36 BST 800 220.20 BATE 1996269 13 August 2021 15:29:36 BST 439 220.20 BATE 1996263 13 August 2021 15:29:36 BST 472 220.20 BATE 1996261 13 August 2021 15:29:36 BST 449 220.20 BATE 1996259 13 August 2021 15:31:02 BST 510 220.20 BATE 1998366 13 August 2021 15:31:02 BST 311 220.20 BATE 1998364 13 August 2021 15:31:02 BST 850 220.20 BATE 1998356 13 August 2021 15:31:02 BST 1300 220.20 BATE 1998354 13 August 2021 15:31:02 BST 689 220.20 BATE 1998358 13 August 2021 15:31:02 BST 344 220.20 BATE 1998344 13 August 2021 15:31:02 BST 154 220.20 BATE 1998342 13 August 2021 15:32:53 BST 473 220.30 BATE 2000580 13 August 2021 15:32:53 BST 900 220.30 BATE 2000576 13 August 2021 15:32:53 BST 466 220.30 BATE 2000574 13 August 2021 15:32:53 BST 450 220.30 BATE 2000572 13 August 2021 15:32:53 BST 450 220.30 BATE 2000570 13 August 2021 15:32:53 BST 691 220.30 BATE 2000561 13 August 2021 15:32:53 BST 458 220.30 BATE 2000555 13 August 2021 15:33:37 BST 728 220.20 BATE 2001781 13 August 2021 15:33:37 BST 436 220.20 BATE 2001770 13 August 2021 15:33:37 BST 436 220.20 BATE 2001768 13 August 2021 15:33:37 BST 319 220.20 BATE 2001766 13 August 2021 15:33:37 BST 105 220.20 BATE 2001764 13 August 2021 15:33:37 BST 425 220.20 BATE 2001762 13 August 2021 15:33:37 BST 425 220.20 BATE 2001758 13 August 2021 15:33:37 BST 26 220.20 BATE 2001760 13 August 2021 15:33:37 BST 489 220.20 BATE 2001754 13 August 2021 15:35:20 BST 350 220.20 BATE 2004534 13 August 2021 15:35:20 BST 54 220.20 BATE 2004532 13 August 2021 15:35:20 BST 388 220.20 BATE 2004530 13 August 2021 15:35:20 BST 42 220.20 BATE 2004528 13 August 2021 15:35:20 BST 456 220.20 BATE 2004526 13 August 2021 15:35:20 BST 38 220.20 BATE 2004524 13 August 2021 15:35:20 BST 84 220.20 BATE 2004522 13 August 2021 15:35:20 BST 352 220.20 BATE 2004520 13 August 2021 15:35:20 BST 444 220.20 BATE 2004518 13 August 2021 15:35:20 BST 470 220.20 BATE 2004516 13 August 2021 15:35:20 BST 475 220.20 BATE 2004514 13 August 2021 15:35:20 BST 407 220.20 BATE 2004505 13 August 2021 15:35:21 BST 66 220.20 BATE 2004572 13 August 2021 15:36:19 BST 583 220.30 BATE 2006104 13 August 2021 15:36:19 BST 1473 220.30 BATE 2006102 13 August 2021 15:36:19 BST 454 220.30 BATE 2006100 13 August 2021 15:37:10 BST 401 220.30 BATE 2007180 13 August 2021 15:38:59 BST 816 220.30 BATE 2009663 13 August 2021 15:38:59 BST 445 220.30 BATE 2009657 13 August 2021 15:38:59 BST 496 220.30 BATE 2009655 13 August 2021 15:39:00 BST 678 220.30 BATE 2009756 13 August 2021 15:39:01 BST 389 220.30 BATE 2009785 13 August 2021 15:39:01 BST 143 220.30 BATE 2009781 13 August 2021 15:39:01 BST 358 220.30 BATE 2009779 13 August 2021 15:39:01 BST 584 220.30 BATE 2009773 13 August 2021 15:39:03 BST 86 220.30 BATE 2009938 13 August 2021 15:39:03 BST 96 220.30 BATE 2009936 13 August 2021 15:39:03 BST 137 220.30 BATE 2009934 13 August 2021 15:39:03 BST 132 220.30 BATE 2009932 13 August 2021 15:39:03 BST 137 220.30 BATE 2009930 13 August 2021 15:39:03 BST 67 220.30 BATE 2009926 13 August 2021 15:39:03 BST 418 220.30 BATE 2009928 13 August 2021 15:39:05 BST 274 220.30 BATE 2010076 13 August 2021 15:39:05 BST 456 220.30 BATE 2010074 13 August 2021 15:39:05 BST 252 220.30 BATE 2010071 13 August 2021 15:39:10 BST 414 220.30 BATE 2010192 13 August 2021 15:39:10 BST 406 220.30 BATE 2010190 13 August 2021 15:39:10 BST 166 220.30 BATE 2010188 13 August 2021 15:40:10 BST 499 220.30 BATE 2011569 13 August 2021 15:40:10 BST 500 220.30 BATE 2011567 13 August 2021 15:40:10 BST 469 220.30 BATE 2011565 13 August 2021 15:40:10 BST 469 220.30 BATE 2011563 13 August 2021 15:40:10 BST 448 220.30 BATE 2011561 13 August 2021 15:41:10 BST 254 220.30 BATE 2012898 13 August 2021 15:41:10 BST 400 220.30 BATE 2012896 13 August 2021 15:41:10 BST 417 220.30 BATE 2012890 13 August 2021 15:41:10 BST 496 220.30 BATE 2012888 13 August 2021 15:41:11 BST 494 220.30 BATE 2012957 13 August 2021 15:41:11 BST 412 220.30 BATE 2012955 13 August 2021 15:41:11 BST 244 220.30 BATE 2012953 13 August 2021 15:41:11 BST 161 220.30 BATE 2012951 13 August 2021 15:41:11 BST 177 220.30 BATE 2012949 13 August 2021 15:41:42 BST 162 220.30 BATE 2013705 13 August 2021 15:41:42 BST 653 220.30 BATE 2013699 13 August 2021 15:41:42 BST 483 220.30 BATE 2013697 13 August 2021 15:42:30 BST 874 220.30 BATE 2014602 13 August 2021 15:42:30 BST 1066 220.30 BATE 2014600 13 August 2021 15:42:30 BST 42 220.30 BATE 2014598 13 August 2021 15:42:30 BST 168 220.30 BATE 2014586 13 August 2021 15:42:30 BST 161 220.30 BATE 2014584 13 August 2021 15:43:52 BST 415 220.30 BATE 2016386 13 August 2021 15:43:52 BST 464 220.30 BATE 2016384 13 August 2021 15:43:52 BST 432 220.30 BATE 2016382 13 August 2021 15:43:52 BST 432 220.30 BATE 2016380 13 August 2021 15:43:52 BST 428 220.30 BATE 2016374 13 August 2021 15:43:53 BST 488 220.20 BATE 2016447 13 August 2021 15:43:57 BST 413 220.10 BATE 2016508 13 August 2021 15:44:43 BST 484 220.00 BATE 2017789 13 August 2021 15:44:43 BST 491 220.00 BATE 2017787 13 August 2021 15:46:25 BST 173 220.00 BATE 2020136 13 August 2021 15:46:25 BST 96 220.00 BATE 2020134 13 August 2021 15:46:25 BST 800 220.00 BATE 2020132 13 August 2021 15:46:25 BST 580 220.00 BATE 2020126 13 August 2021 15:46:25 BST 612 220.00 BATE 2020116 13 August 2021 15:46:26 BST 160 220.00 BATE 2020141 13 August 2021 15:46:36 BST 189 220.00 BATE 2020445 13 August 2021 15:46:36 BST 310 220.00 BATE 2020443 13 August 2021 15:46:36 BST 189 220.00 BATE 2020441 13 August 2021 15:46:36 BST 404 220.00 BATE 2020439 13 August 2021 15:46:36 BST 417 220.00 BATE 2020437 13 August 2021 15:46:46 BST 459 220.00 BATE 2020669 13 August 2021 15:46:46 BST 469 220.00 BATE 2020645 13 August 2021 15:46:50 BST 950 220.00 BATE 2020716 13 August 2021 15:46:50 BST 70 220.00 BATE 2020712 13 August 2021 15:46:50 BST 341 220.00 BATE 2020714 13 August 2021 15:47:41 BST 323 220.00 BATE 2021968 13 August 2021 15:48:19 BST 406 220.00 BATE 2022915 13 August 2021 15:48:19 BST 129 220.00 BATE 2022913 13 August 2021 15:48:21 BST 461 220.00 BATE 2023007 13 August 2021 15:48:21 BST 417 220.00 BATE 2023005 13 August 2021 15:48:21 BST 401 220.00 BATE 2023003 13 August 2021 15:48:21 BST 128 220.00 BATE 2023001 13 August 2021 15:48:21 BST 302 220.00 BATE 2022999 13 August 2021 15:48:21 BST 218 220.00 BATE 2022997 13 August 2021 15:48:21 BST 215 220.00 BATE 2022995 13 August 2021 15:48:21 BST 466 220.00 BATE 2022993 13 August 2021 15:48:28 BST 722 220.00 BATE 2023139 13 August 2021 15:49:16 BST 466 220.00 BATE 2024208 13 August 2021 15:49:16 BST 121 220.00 BATE 2024206 13 August 2021 15:49:16 BST 121 220.00 BATE 2024202 13 August 2021 15:49:16 BST 209 220.00 BATE 2024204 13 August 2021 15:49:16 BST 458 220.00 BATE 2024191 13 August 2021 15:49:16 BST 407 220.00 BATE 2024189 13 August 2021 15:51:05 BST 222 220.00 BATE 2026653 13 August 2021 15:51:05 BST 552 220.00 BATE 2026651 13 August 2021 15:51:05 BST 465 220.00 BATE 2026641 13 August 2021 15:51:07 BST 269 220.00 BATE 2026677 13 August 2021 15:51:13 BST 414 220.00 BATE 2026791 13 August 2021 15:51:13 BST 950 220.00 BATE 2026789 13 August 2021 15:51:13 BST 417 220.00 BATE 2026785 13 August 2021 15:51:13 BST 59 220.00 BATE 2026783 13 August 2021 15:51:21 BST 38 220.00 BATE 2026928 13 August 2021 15:51:21 BST 228 220.00 BATE 2026930 13 August 2021 15:51:21 BST 1052 220.00 BATE 2026926 13 August 2021 15:51:39 BST 482 220.00 BATE 2027362 13 August 2021 15:51:39 BST 479 220.00 BATE 2027360 13 August 2021 15:51:39 BST 434 220.00 BATE 2027357 13 August 2021 15:51:39 BST 184 220.00 BATE 2027355 13 August 2021 15:51:56 BST 24 220.00 BATE 2027659 13 August 2021 15:52:16 BST 404 220.00 BATE 2028207 13 August 2021 15:52:16 BST 469 220.00 BATE 2028205 13 August 2021 15:52:16 BST 461 220.00 BATE 2028203 13 August 2021 15:52:16 BST 443 220.00 BATE 2028200 13 August 2021 15:53:33 BST 1100 220.00 BATE 2029581 13 August 2021 15:53:33 BST 458 220.00 BATE 2029569 13 August 2021 15:53:46 BST 458 220.00 BATE 2029829 13 August 2021 15:53:56 BST 493 220.00 BATE 2030002 13 August 2021 15:54:44 BST 502 220.00 BATE 2031015 13 August 2021 15:54:44 BST 850 220.00 BATE 2031013 13 August 2021 15:54:44 BST 973 220.00 BATE 2031011 13 August 2021 15:54:44 BST 502 220.00 BATE 2031005 13 August 2021 15:54:44 BST 465 220.00 BATE 2030999 13 August 2021 15:54:59 BST 402 220.00 BATE 2031274 13 August 2021 15:54:59 BST 472 220.00 BATE 2031272 13 August 2021 15:55:59 BST 434 220.00 BATE 2032359 13 August 2021 15:55:59 BST 64 220.00 BATE 2032355 13 August 2021 15:55:59 BST 50 220.00 BATE 2032357 13 August 2021 15:55:59 BST 326 220.00 BATE 2032353 13 August 2021 15:55:59 BST 451 220.00 BATE 2032345 13 August 2021 15:55:59 BST 201 220.00 BATE 2032343 13 August 2021 15:55:59 BST 229 220.00 BATE 2032341 13 August 2021 15:55:59 BST 261 220.00 BATE 2032339 13 August 2021 15:55:59 BST 1141 220.00 BATE 2032337 13 August 2021 15:55:59 BST 107 220.00 BATE 2032335 13 August 2021 15:57:00 BST 616 220.00 BATE 2033609 13 August 2021 15:57:00 BST 850 220.00 BATE 2033607 13 August 2021 15:57:00 BST 1000 220.00 BATE 2033605 13 August 2021 15:57:00 BST 464 220.00 BATE 2033603 13 August 2021 15:58:00 BST 740 220.00 BATE 2034887 13 August 2021 15:58:06 BST 1200 220.00 BATE 2035025 13 August 2021 15:58:06 BST 387 220.00 BATE 2035027 13 August 2021 15:58:06 BST 460 220.00 BATE 2035016 13 August 2021 15:59:06 BST 215 219.90 BATE 2036143 13 August 2021 15:59:06 BST 203 219.90 BATE 2036141 13 August 2021 15:59:06 BST 492 219.90 BATE 2036139 13 August 2021 15:59:06 BST 480 219.90 BATE 2036137 13 August 2021 15:59:30 BST 9 219.90 BATE 2036699 13 August 2021 15:59:33 BST 447 219.90 BATE 2036908 13 August 2021 16:00:01 BST 724 219.90 BATE 2038587 13 August 2021 16:00:01 BST 306 219.90 BATE 2038585 13 August 2021 16:00:01 BST 494 219.90 BATE 2038583 13 August 2021 16:00:01 BST 499 219.90 BATE 2038579 13 August 2021 16:01:03 BST 210 220.00 BATE 2040813 13 August 2021 16:01:03 BST 71 220.00 BATE 2040811 13 August 2021 16:01:03 BST 488 220.00 BATE 2040809 13 August 2021 16:01:03 BST 372 220.00 BATE 2040807 13 August 2021 16:01:03 BST 36 220.00 BATE 2040803 13 August 2021 16:01:03 BST 184 220.00 BATE 2040801 13 August 2021 16:01:03 BST 253 220.00 BATE 2040799 13 August 2021 16:01:04 BST 17 220.00 BATE 2040846 13 August 2021 16:01:18 BST 147 220.00 BATE 2041135 13 August 2021 16:01:18 BST 485 220.00 BATE 2041137 13 August 2021 16:01:30 BST 950 220.00 BATE 2041363 13 August 2021 16:01:30 BST 1014 220.00 BATE 2041361 13 August 2021 16:01:35 BST 480 220.00 BATE 2041477 13 August 2021 16:01:35 BST 475 220.00 BATE 2041471 13 August 2021 16:02:21 BST 727 219.90 BATE 2042339 13 August 2021 16:02:21 BST 700 219.90 BATE 2042337 13 August 2021 16:02:21 BST 515 219.90 BATE 2042335 13 August 2021 16:02:21 BST 435 219.90 BATE 2042329 13 August 2021 16:04:41 BST 1612 220.10 BATE 2044817 13 August 2021 16:04:41 BST 332 220.10 BATE 2044813 13 August 2021 16:04:41 BST 158 220.10 BATE 2044811 13 August 2021 16:04:41 BST 482 220.10 BATE 2044809 13 August 2021 16:04:41 BST 474 220.10 BATE 2044807 13 August 2021 16:04:41 BST 46 220.10 BATE 2044805 13 August 2021 16:04:41 BST 108 220.10 BATE 2044803 13 August 2021 16:04:41 BST 82 220.10 BATE 2044801 13 August 2021 16:04:41 BST 121 220.10 BATE 2044799 13 August 2021 16:04:41 BST 137 220.10 BATE 2044797 13 August 2021 16:04:41 BST 586 220.10 BATE 2044792 13 August 2021 16:04:41 BST 717 220.10 BATE 2044790 13 August 2021 16:04:41 BST 808 220.10 BATE 2044788 13 August 2021 16:04:41 BST 1257 220.10 BATE 2044774 13 August 2021 16:04:41 BST 1508 220.10 BATE 2044770 13 August 2021 16:06:13 BST 3941 220.20 BATE 2046762 13 August 2021 16:07:13 BST 2138 220.20 BATE 2048152 13 August 2021 16:07:13 BST 9 220.20 BATE 2048150 13 August 2021 16:07:13 BST 801 220.20 BATE 2048148 13 August 2021 16:07:54 BST 471 220.10 BATE 2048882 13 August 2021 16:07:54 BST 469 220.10 BATE 2048880 13 August 2021 16:07:54 BST 449 220.10 BATE 2048878 13 August 2021 16:07:54 BST 787 220.10 BATE 2048862 13 August 2021 16:07:54 BST 171 220.10 BATE 2048864 13 August 2021 16:07:54 BST 437 220.10 BATE 2048858 13 August 2021 16:07:55 BST 507 220.10 BATE 2048905 13 August 2021 16:09:25 BST 483 220.10 BATE 2050807 13 August 2021 16:09:25 BST 483 220.10 BATE 2050805 13 August 2021 16:09:25 BST 10 220.10 BATE 2050803 13 August 2021 16:09:25 BST 395 220.10 BATE 2050801 13 August 2021 16:09:25 BST 427 220.10 BATE 2050799 13 August 2021 16:09:25 BST 465 220.10 BATE 2050797 13 August 2021 16:09:25 BST 593 220.10 BATE 2050783 13 August 2021 16:09:25 BST 608 220.10 BATE 2050777 13 August 2021 16:09:26 BST 493 220.10 BATE 2050838 13 August 2021 16:09:26 BST 444 220.10 BATE 2050836 13 August 2021 16:10:00 BST 6 220.10 BATE 2051613 13 August 2021 16:10:00 BST 714 220.10 BATE 2051611 13 August 2021 16:10:00 BST 413 220.10 BATE 2051608 13 August 2021 16:10:52 BST 488 220.10 BATE 2052736 13 August 2021 16:10:52 BST 477 220.10 BATE 2052734 13 August 2021 16:10:52 BST 429 220.10 BATE 2052732 13 August 2021 16:10:52 BST 415 220.10 BATE 2052730 13 August 2021 16:10:52 BST 491 220.10 BATE 2052728 13 August 2021 16:10:52 BST 468 220.10 BATE 2052726 13 August 2021 16:11:40 BST 44 220.10 BATE 2053590 13 August 2021 16:11:40 BST 1297 220.10 BATE 2053588 13 August 2021 16:11:40 BST 678 220.10 BATE 2053586 13 August 2021 16:12:12 BST 573 220.10 BATE 2054331 13 August 2021 16:12:12 BST 449 220.10 BATE 2054325 13 August 2021 16:12:12 BST 113 220.10 BATE 2054323 13 August 2021 16:12:12 BST 494 220.10 BATE 2054319 13 August 2021 16:12:12 BST 449 220.10 BATE 2054315 13 August 2021 16:12:12 BST 400 220.10 BATE 2054312 13 August 2021 16:13:07 BST 433 220.10 BATE 2056007 13 August 2021 16:13:07 BST 363 220.10 BATE 2056005 13 August 2021 16:13:07 BST 95 220.10 BATE 2056003 13 August 2021 16:13:07 BST 472 220.10 BATE 2056001 13 August 2021 16:13:07 BST 3 220.10 BATE 2055993 13 August 2021 16:13:07 BST 13 220.10 BATE 2055991 13 August 2021 16:13:07 BST 943 220.10 BATE 2055989 13 August 2021 16:13:20 BST 498 220.10 BATE 2056292 13 August 2021 16:14:07 BST 432 220.10 BATE 2057394 13 August 2021 16:14:07 BST 446 220.10 BATE 2057392 13 August 2021 16:14:07 BST 488 220.10 BATE 2057390 13 August 2021 16:14:07 BST 12 220.10 BATE 2057388 13 August 2021 16:14:07 BST 419 220.10 BATE 2057384 13 August 2021 16:14:07 BST 16 220.10 BATE 2057374 13 August 2021 16:14:07 BST 539 220.10 BATE 2057372 13 August 2021 16:14:09 BST 478 220.10 BATE 2057438 13 August 2021 16:14:47 BST 462 220.30 BATE 2058658 13 August 2021 16:14:47 BST 407 220.30 BATE 2058656 13 August 2021 16:14:47 BST 469 220.30 BATE 2058654 13 August 2021 16:15:15 BST 521 220.30 BATE 2059427 13 August 2021 16:15:15 BST 1000 220.30 BATE 2059429 13 August 2021 16:15:15 BST 66 220.30 BATE 2059431 13 August 2021 16:15:15 BST 411 220.30 BATE 2059425 13 August 2021 16:16:11 BST 485 220.20 BATE 2060747 13 August 2021 16:16:11 BST 83 220.20 BATE 2060745 13 August 2021 16:16:11 BST 391 220.20 BATE 2060743 13 August 2021 16:16:11 BST 408 220.20 BATE 2060741 13 August 2021 16:16:11 BST 430 220.20 BATE 2060737 13 August 2021 16:16:11 BST 489 220.20 BATE 2060735 13 August 2021 16:17:10 BST 3 220.20 BATE 2062225 13 August 2021 16:17:10 BST 103 220.20 BATE 2062221 13 August 2021 16:17:10 BST 487 220.20 BATE 2062219 13 August 2021 16:17:10 BST 1000 220.20 BATE 2062211 13 August 2021 16:17:10 BST 760 220.20 BATE 2062205 13 August 2021 16:18:01 BST 470 220.30 BATE 2063456 13 August 2021 16:18:01 BST 1639 220.30 BATE 2063454 13 August 2021 16:18:01 BST 1056 220.30 BATE 2063452 13 August 2021 16:18:01 BST 7 220.30 BATE 2063450 13 August 2021 16:18:01 BST 427 220.30 BATE 2063448 13 August 2021 16:18:01 BST 501 220.30 BATE 2063446 13 August 2021 16:18:01 BST 966 220.30 BATE 2063444 13 August 2021 16:18:16 BST 319 220.30 BATE 2063943 13 August 2021 16:18:16 BST 491 220.30 BATE 2063941 13 August 2021 16:18:16 BST 345 220.30 BATE 2063939 13 August 2021 16:18:16 BST 67 220.30 BATE 2063936 13 August 2021 16:18:23 BST 433 220.30 BATE 2064114 13 August 2021 16:19:05 BST 20 220.40 BATE 2065128 13 August 2021 16:19:05 BST 1574 220.40 BATE 2065126 13 August 2021 16:19:10 BST 461 220.30 BATE 2065242 13 August 2021 16:20:47 BST 1440 220.40 BATE 2068113 13 August 2021 16:20:47 BST 1123 220.40 BATE 2068111 13 August 2021 16:20:47 BST 1123 220.40 BATE 2068109 13 August 2021 16:20:47 BST 1666 220.40 BATE 2068105 13 August 2021 16:21:35 BST 951 220.40 BATE 2069276 13 August 2021 16:21:35 BST 1146 220.40 BATE 2069260 13 August 2021 16:21:35 BST 420 220.40 BATE 2069254 13 August 2021 16:21:53 BST 479 220.50 BATE 2069704 13 August 2021 16:21:53 BST 423 220.50 BATE 2069702 13 August 2021 16:21:53 BST 478 220.50 BATE 2069700 13 August 2021 16:21:53 BST 1621 220.50 BATE 2069698 13 August 2021 16:22:08 BST 1062 220.50 BATE 2070108 13 August 2021 16:22:32 BST 437 220.50 BATE 2070690 13 August 2021 16:22:32 BST 1 220.50 BATE 2070688 13 August 2021 16:22:32 BST 1427 220.50 BATE 2070686 13 August 2021 16:22:50 BST 458 220.50 BATE 2071161 13 August 2021 16:22:50 BST 459 220.50 BATE 2071159 13 August 2021 16:22:50 BST 479 220.50 BATE 2071157 13 August 2021 16:23:07 BST 439 220.50 BATE 2071572 13 August 2021 16:23:07 BST 415 220.50 BATE 2071566 13 August 2021 16:23:36 BST 10 220.50 BATE 2072323 13 August 2021 16:23:36 BST 1557 220.50 BATE 2072321 13 August 2021 16:23:36 BST 636 220.50 BATE 2072319 13 August 2021 16:23:52 BST 483 220.50 BATE 2072670 13 August 2021 16:24:10 BST 1361 220.50 BATE 2073145 13 August 2021 16:24:10 BST 457 220.50 BATE 2073143 13 August 2021 16:24:10 BST 457 220.50 BATE 2073139 13 August 2021 16:24:10 BST 421 220.50 BATE 2073135 13 August 2021 16:24:45 BST 326 220.50 BATE 2074300 13 August 2021 16:24:45 BST 900 220.50 BATE 2074298 13 August 2021 16:24:45 BST 410 220.50 BATE 2074296 13 August 2021 16:24:45 BST 410 220.50 BATE 2074294 13 August 2021 16:24:45 BST 414 220.50 BATE 2074282 13 August 2021 16:26:20 BST 1933 220.50 BATE 2076867 13 August 2021 16:26:20 BST 2087 220.50 BATE 2076863 13 August 2021 16:26:20 BST 160 220.50 BATE 2076865 13 August 2021 16:26:38 BST 407 220.60 BATE 2077323 13 August 2021 16:26:38 BST 6 220.60 BATE 2077321 13 August 2021 16:26:38 BST 614 220.60 BATE 2077319 13 August 2021 16:26:38 BST 1789 220.60 BATE 2077317 13 August 2021 16:26:38 BST 422 220.60 BATE 2077315 13 August 2021 16:26:38 BST 1015 220.60 BATE 2077313 13 August 2021 16:27:09 BST 416 220.70 BATE 2078041 13 August 2021 16:27:09 BST 481 220.70 BATE 2078039 13 August 2021 16:27:09 BST 737 220.70 BATE 2078037 13 August 2021 16:27:09 BST 1004 220.70 BATE 2078035 13 August 2021 16:27:13 BST 457 220.60 BATE 2078145 13 August 2021 16:27:13 BST 477 220.60 BATE 2078134 13 August 2021 16:27:14 BST 452 220.60 BATE 2078174 13 August 2021 16:28:28 BST 1911 220.50 BATE 2079904 13 August 2021 16:28:32 BST 441 220.50 BATE 2079980 13 August 2021 16:28:32 BST 886 220.50 BATE 2079976 13 August 2021 16:28:32 BST 700 220.50 BATE 2079978 13 August 2021 16:28:32 BST 1939 220.50 BATE 2079974 13 August 2021 16:28:49 BST 1242 220.50 BATE 2080366 13 August 2021 16:29:25 BST 14 220.50 BATE 2081098 13 August 2021 16:29:30 BST 623 220.70 BATE 2081187 13 August 2021 16:29:30 BST 17 220.70 BATE 2081183 13 August 2021 16:29:30 BST 3013 220.70 BATE 2081185 13 August 2021 16:29:45 BST 1300 220.60 BATE 2084160 13 August 2021 08:08:54 BST 469 220.10 CHIX 1486667 13 August 2021 08:09:01 BST 1300 220.00 CHIX 1486877 13 August 2021 08:09:01 BST 427 220.00 CHIX 1486879 13 August 2021 08:09:01 BST 455 220.00 CHIX 1486872 13 August 2021 08:09:01 BST 469 220.00 CHIX 1486867 13 August 2021 08:10:46 BST 1100 220.30 CHIX 1489435 13 August 2021 08:10:46 BST 1200 220.30 CHIX 1489433 13 August 2021 08:10:46 BST 456 220.30 CHIX 1489431 13 August 2021 08:10:46 BST 444 220.30 CHIX 1489429 13 August 2021 08:13:49 BST 1082 220.30 CHIX 1494163 13 August 2021 08:13:49 BST 1200 220.30 CHIX 1494159 13 August 2021 08:13:49 BST 1082 220.30 CHIX 1494151 13 August 2021 08:13:49 BST 501 220.30 CHIX 1494140 13 August 2021 08:13:49 BST 1305 220.30 CHIX 1494136 13 August 2021 08:13:54 BST 478 220.20 CHIX 1494291 13 August 2021 08:14:29 BST 417 220.10 CHIX 1495208 13 August 2021 08:14:37 BST 963 220.10 CHIX 1495431 13 August 2021 08:14:41 BST 473 219.90 CHIX 1495561 13 August 2021 08:15:38 BST 1549 220.20 CHIX 1497183 13 August 2021 08:17:00 BST 480 220.40 CHIX 1499582 13 August 2021 08:17:00 BST 431 220.40 CHIX 1499580 13 August 2021 08:17:04 BST 700 220.40 CHIX 1499682 13 August 2021 08:17:22 BST 680 220.40 CHIX 1500295 13 August 2021 08:18:17 BST 429 220.70 CHIX 1501952 13 August 2021 08:18:52 BST 447 220.70 CHIX 1502805 13 August 2021 08:19:04 BST 1400 220.60 CHIX 1503140 13 August 2021 08:19:04 BST 173 220.60 CHIX 1503142 13 August 2021 08:19:04 BST 713 220.60 CHIX 1503134 13 August 2021 08:19:17 BST 468 220.40 CHIX 1503635 13 August 2021 08:20:51 BST 1700 220.40 CHIX 1506768 13 August 2021 08:20:51 BST 544 220.40 CHIX 1506756 13 August 2021 08:20:58 BST 418 220.20 CHIX 1506987 13 August 2021 08:23:30 BST 1100 220.10 CHIX 1511268 13 August 2021 08:23:30 BST 637 220.10 CHIX 1511255 13 August 2021 08:23:30 BST 94 220.10 CHIX 1511247 13 August 2021 08:23:30 BST 331 220.10 CHIX 1511251 13 August 2021 08:23:47 BST 574 219.90 CHIX 1511657 13 August 2021 08:23:47 BST 104 219.90 CHIX 1511651 13 August 2021 08:23:47 BST 572 219.90 CHIX 1511653 13 August 2021 08:23:51 BST 464 219.80 CHIX 1511769 13 August 2021 08:24:51 BST 1600 219.80 CHIX 1513226 13 August 2021 08:25:16 BST 878 219.90 CHIX 1514081 13 August 2021 08:26:52 BST 478 219.70 CHIX 1516669 13 August 2021 08:27:52 BST 469 219.70 CHIX 1518243 13 August 2021 08:27:52 BST 811 219.70 CHIX 1518241 13 August 2021 08:28:27 BST 1011 219.60 CHIX 1519117 13 August 2021 08:28:27 BST 1088 219.60 CHIX 1519115 13 August 2021 08:28:27 BST 412 219.60 CHIX 1519109 13 August 2021 08:28:27 BST 675 219.60 CHIX 1519101 13 August 2021 08:30:34 BST 495 219.70 CHIX 1522555 13 August 2021 08:30:34 BST 2410 219.70 CHIX 1522553 13 August 2021 08:31:06 BST 407 219.50 CHIX 1523303 13 August 2021 08:35:04 BST 1900 219.80 CHIX 1530258 13 August 2021 08:35:04 BST 1700 219.80 CHIX 1530256 13 August 2021 08:35:04 BST 2166 219.80 CHIX 1530248 13 August 2021 08:36:59 BST 1300 219.90 CHIX 1533741 13 August 2021 08:37:06 BST 1404 219.90 CHIX 1533960 13 August 2021 08:38:22 BST 1268 219.90 CHIX 1536467 13 August 2021 08:38:22 BST 298 219.90 CHIX 1536454 13 August 2021 08:38:22 BST 120 219.90 CHIX 1536456 13 August 2021 08:40:06 BST 219 219.80 CHIX 1539518 13 August 2021 08:42:38 BST 1300 219.90 CHIX 1544215 13 August 2021 08:42:38 BST 646 219.90 CHIX 1544209 13 August 2021 08:42:38 BST 1135 219.90 CHIX 1544205 13 August 2021 08:43:42 BST 3229 220.00 CHIX 1546067 13 August 2021 08:44:42 BST 444 219.80 CHIX 1547706 13 August 2021 08:44:42 BST 46 219.80 CHIX 1547704 13 August 2021 08:45:26 BST 1080 220.40 CHIX 1549098 13 August 2021 08:45:31 BST 416 220.30 CHIX 1549276 13 August 2021 08:48:25 BST 414 220.20 CHIX 1555002 13 August 2021 08:48:25 BST 575 220.20 CHIX 1555000 13 August 2021 08:48:25 BST 512 220.20 CHIX 1554992 13 August 2021 08:48:25 BST 430 220.20 CHIX 1554990 13 August 2021 08:49:25 BST 413 220.20 CHIX 1557134 13 August 2021 08:49:25 BST 608 220.20 CHIX 1557130 13 August 2021 08:50:38 BST 435 220.20 CHIX 1559397 13 August 2021 08:50:38 BST 727 220.20 CHIX 1559382 13 August 2021 08:50:38 BST 525 220.20 CHIX 1559386 13 August 2021 08:51:38 BST 90 220.20 CHIX 1561543 13 August 2021 08:51:51 BST 348 220.20 CHIX 1561902 13 August 2021 08:51:51 BST 140 220.20 CHIX 1561904 13 August 2021 08:51:53 BST 291 220.20 CHIX 1561967 13 August 2021 08:51:53 BST 176 220.20 CHIX 1561965 13 August 2021 08:53:02 BST 1000 220.20 CHIX 1563876 13 August 2021 08:53:02 BST 827 220.20 CHIX 1563868 13 August 2021 08:53:07 BST 1200 220.20 CHIX 1564024 13 August 2021 08:53:15 BST 462 220.00 CHIX 1564218 13 August 2021 08:53:16 BST 226 219.90 CHIX 1564244 13 August 2021 08:53:16 BST 226 219.90 CHIX 1564242 13 August 2021 08:54:50 BST 349 219.70 CHIX 1566815 13 August 2021 08:54:50 BST 197 219.70 CHIX 1566813 13 August 2021 08:55:50 BST 1250 219.90 CHIX 1568710 13 August 2021 08:56:27 BST 493 219.80 CHIX 1569927 13 August 2021 08:58:42 BST 879 219.90 CHIX 1573892 13 August 2021 08:58:42 BST 803 219.90 CHIX 1573890 13 August 2021 08:59:49 BST 986 220.30 CHIX 1576426 13 August 2021 08:59:49 BST 500 220.30 CHIX 1576424 13 August 2021 08:59:49 BST 1400 220.30 CHIX 1576422 13 August 2021 08:59:49 BST 215 220.30 CHIX 1576420 13 August 2021 09:01:25 BST 577 220.50 CHIX 1579368 13 August 2021 09:01:30 BST 1329 220.50 CHIX 1579445 13 August 2021 09:02:16 BST 319 220.40 CHIX 1580318 13 August 2021 09:03:48 BST 1400 220.40 CHIX 1581989 13 August 2021 09:05:41 BST 1200 220.60 CHIX 1585128 13 August 2021 09:05:41 BST 1200 220.60 CHIX 1585109 13 August 2021 09:09:23 BST 476 220.80 CHIX 1592142 13 August 2021 09:09:23 BST 476 220.80 CHIX 1592140 13 August 2021 09:09:23 BST 444 220.80 CHIX 1592136 13 August 2021 09:09:23 BST 1171 220.80 CHIX 1592134 13 August 2021 09:10:05 BST 604 220.70 CHIX 1592941 13 August 2021 09:10:13 BST 1372 220.70 CHIX 1593120 13 August 2021 09:11:25 BST 1682 220.70 CHIX 1594499 13 August 2021 09:12:25 BST 780 220.70 CHIX 1595943 13 August 2021 09:13:44 BST 303 220.80 CHIX 1597058 13 August 2021 09:14:34 BST 461 220.70 CHIX 1598067 13 August 2021 09:15:16 BST 864 220.80 CHIX 1599082 13 August 2021 09:15:16 BST 1300 220.80 CHIX 1599080 13 August 2021 09:16:02 BST 455 220.20 CHIX 1600004 13 August 2021 09:16:38 BST 419 220.10 CHIX 1600630 13 August 2021 09:18:02 BST 1609 220.10 CHIX 1602250 13 August 2021 09:18:39 BST 362 220.00 CHIX 1602967 13 August 2021 09:21:48 BST 213 220.50 CHIX 1606641 13 August 2021 09:21:58 BST 403 220.50 CHIX 1606769 13 August 2021 09:21:58 BST 518 220.50 CHIX 1606766 13 August 2021 09:21:58 BST 639 220.50 CHIX 1606764 13 August 2021 09:21:59 BST 536 220.50 CHIX 1606779 13 August 2021 09:21:59 BST 1700 220.50 CHIX 1606777 13 August 2021 09:25:21 BST 473 220.60 CHIX 1610705 13 August 2021 09:25:50 BST 538 220.70 CHIX 1611144 13 August 2021 09:25:56 BST 458 220.70 CHIX 1611249 13 August 2021 09:26:58 BST 477 220.70 CHIX 1612375 13 August 2021 09:26:58 BST 619 220.70 CHIX 1612373 13 August 2021 09:27:58 BST 459 220.70 CHIX 1613323 13 August 2021 09:27:58 BST 341 220.70 CHIX 1613319 13 August 2021 09:27:58 BST 228 220.70 CHIX 1613317 13 August 2021 09:28:04 BST 20 220.60 CHIX 1613576 13 August 2021 09:28:04 BST 1300 220.60 CHIX 1613574 13 August 2021 09:28:04 BST 493 220.60 CHIX 1613534 13 August 2021 09:28:04 BST 483 220.60 CHIX 1613536 13 August 2021 09:31:18 BST 565 220.60 CHIX 1616999 13 August 2021 09:31:19 BST 480 220.60 CHIX 1617006 13 August 2021 09:31:51 BST 500 220.60 CHIX 1617751 13 August 2021 09:31:51 BST 716 220.60 CHIX 1617747 13 August 2021 09:32:15 BST 1968 220.70 CHIX 1618164 13 August 2021 09:34:52 BST 484 220.70 CHIX 1621891 13 August 2021 09:35:52 BST 603 220.70 CHIX 1623246 13 August 2021 09:35:52 BST 580 220.70 CHIX 1623244 13 August 2021 09:35:52 BST 580 220.70 CHIX 1623238 13 August 2021 09:36:52 BST 1718 220.70 CHIX 1624422 13 August 2021 09:36:52 BST 13 220.70 CHIX 1624420 13 August 2021 09:36:52 BST 773 220.70 CHIX 1624418 13 August 2021 09:39:38 BST 330 220.60 CHIX 1627832 13 August 2021 09:39:38 BST 458 220.60 CHIX 1627834 13 August 2021 09:40:06 BST 510 220.80 CHIX 1628515 13 August 2021 09:40:06 BST 1300 220.80 CHIX 1628513 13 August 2021 09:41:10 BST 459 220.90 CHIX 1630046 13 August 2021 09:43:22 BST 521 220.90 CHIX 1632903 13 August 2021 09:43:48 BST 439 220.90 CHIX 1633564 13 August 2021 09:43:48 BST 432 220.90 CHIX 1633570 13 August 2021 09:44:09 BST 1700 220.90 CHIX 1634136 13 August 2021 09:44:09 BST 682 220.90 CHIX 1634132 13 August 2021 09:46:06 BST 1003 220.90 CHIX 1636771 13 August 2021 09:46:46 BST 480 220.90 CHIX 1637641 13 August 2021 09:46:46 BST 455 220.90 CHIX 1637635 13 August 2021 09:47:46 BST 498 220.90 CHIX 1638740 13 August 2021 09:48:22 BST 478 220.80 CHIX 1639545 13 August 2021 09:48:44 BST 493 220.70 CHIX 1639982 13 August 2021 09:50:07 BST 416 220.60 CHIX 1642494 13 August 2021 09:52:14 BST 1066 220.70 CHIX 1645322 13 August 2021 09:52:14 BST 1500 220.70 CHIX 1645320 13 August 2021 09:52:14 BST 455 220.70 CHIX 1645316 13 August 2021 09:55:47 BST 469 220.70 CHIX 1650193 13 August 2021 09:55:47 BST 437 220.70 CHIX 1650191 13 August 2021 09:56:04 BST 2025 220.70 CHIX 1650631 13 August 2021 09:56:25 BST 457 220.60 CHIX 1651110 13 August 2021 10:00:22 BST 1075 220.50 CHIX 1657058 13 August 2021 10:00:22 BST 1400 220.50 CHIX 1657056 13 August 2021 10:03:21 BST 466 220.80 CHIX 1660692 13 August 2021 10:03:21 BST 864 220.80 CHIX 1660686 13 August 2021 10:03:32 BST 775 220.90 CHIX 1660990 13 August 2021 10:03:32 BST 1800 220.90 CHIX 1660988 13 August 2021 10:04:52 BST 468 220.90 CHIX 1663134 13 August 2021 10:05:45 BST 481 220.80 CHIX 1664341 13 August 2021 10:06:06 BST 1164 220.80 CHIX 1664962 13 August 2021 10:06:27 BST 404 220.70 CHIX 1665578 13 August 2021 10:08:48 BST 28 220.80 CHIX 1669164 13 August 2021 10:10:00 BST 441 220.80 CHIX 1670966 13 August 2021 10:10:00 BST 664 220.80 CHIX 1670962 13 August 2021 10:13:26 BST 411 220.80 CHIX 1675174 13 August 2021 10:13:26 BST 454 220.80 CHIX 1675172 13 August 2021 10:13:26 BST 480 220.80 CHIX 1675168 13 August 2021 10:13:26 BST 498 220.80 CHIX 1675164 13 August 2021 10:14:00 BST 368 220.90 CHIX 1675752 13 August 2021 10:14:00 BST 487 220.90 CHIX 1675750 13 August 2021 10:14:00 BST 265 220.90 CHIX 1675744 13 August 2021 10:14:01 BST 83 220.90 CHIX 1675773 13 August 2021 10:14:01 BST 1200 220.90 CHIX 1675771 13 August 2021 10:14:01 BST 773 220.90 CHIX 1675769 13 August 2021 10:15:11 BST 465 220.90 CHIX 1677110 13 August 2021 10:18:14 BST 482 221.10 CHIX 1680376 13 August 2021 10:18:16 BST 718 221.00 CHIX 1680451 13 August 2021 10:18:49 BST 1063 221.00 CHIX 1681159 13 August 2021 10:18:49 BST 690 221.00 CHIX 1681157 13 August 2021 10:18:49 BST 1250 221.00 CHIX 1681155 13 August 2021 10:19:54 BST 489 220.70 CHIX 1682353 13 August 2021 10:20:23 BST 475 220.60 CHIX 1682990 13 August 2021 10:21:21 BST 428 220.50 CHIX 1684242 13 August 2021 10:21:58 BST 811 220.50 CHIX 1685071 13 August 2021 10:23:26 BST 1635 220.60 CHIX 1686865 13 August 2021 10:28:56 BST 1600 220.70 CHIX 1693181 13 August 2021 10:28:56 BST 1170 220.70 CHIX 1693183 13 August 2021 10:28:56 BST 776 220.70 CHIX 1693169 13 August 2021 10:28:56 BST 511 220.70 CHIX 1693173 13 August 2021 10:28:56 BST 598 220.70 CHIX 1693175 13 August 2021 10:30:23 BST 1307 220.60 CHIX 1695290 13 August 2021 10:36:05 BST 868 220.50 CHIX 1701727 13 August 2021 10:36:05 BST 445 220.50 CHIX 1701719 13 August 2021 10:36:05 BST 637 220.50 CHIX 1701711 13 August 2021 10:36:05 BST 488 220.50 CHIX 1701715 13 August 2021 10:36:05 BST 405 220.50 CHIX 1701717 13 August 2021 10:36:06 BST 717 220.50 CHIX 1701774 13 August 2021 10:40:04 BST 115 220.70 CHIX 1707950 13 August 2021 10:40:04 BST 3142 220.70 CHIX 1707948 13 August 2021 10:40:04 BST 556 220.70 CHIX 1707940 13 August 2021 10:40:04 BST 513 220.70 CHIX 1707936 13 August 2021 10:40:04 BST 544 220.70 CHIX 1707934 13 August 2021 10:51:02 BST 1712 220.70 CHIX 1722071 13 August 2021 10:51:02 BST 444 220.70 CHIX 1722067 13 August 2021 10:51:02 BST 342 220.70 CHIX 1722063 13 August 2021 10:51:02 BST 302 220.70 CHIX 1722061 13 August 2021 10:51:02 BST 38 220.70 CHIX 1722057 13 August 2021 10:51:02 BST 427 220.70 CHIX 1722039 13 August 2021 10:51:02 BST 288 220.70 CHIX 1722031 13 August 2021 10:51:02 BST 167 220.70 CHIX 1722033 13 August 2021 10:51:02 BST 448 220.70 CHIX 1722041 13 August 2021 10:51:02 BST 459 220.70 CHIX 1722043 13 August 2021 10:51:02 BST 417 220.70 CHIX 1722045 13 August 2021 10:51:02 BST 498 220.70 CHIX 1722047 13 August 2021 10:51:02 BST 524 220.70 CHIX 1722051 13 August 2021 10:51:02 BST 574 220.70 CHIX 1722053 13 August 2021 10:55:17 BST 2129 220.80 CHIX 1728799 13 August 2021 10:55:20 BST 717 220.80 CHIX 1728865 13 August 2021 10:55:22 BST 606 220.80 CHIX 1728922 13 August 2021 10:55:52 BST 532 221.00 CHIX 1729644 13 August 2021 10:55:52 BST 656 221.00 CHIX 1729642 13 August 2021 10:55:52 BST 1026 221.00 CHIX 1729640 13 August 2021 10:56:52 BST 1236 221.00 CHIX 1731471 13 August 2021 10:56:52 BST 4 221.00 CHIX 1731469 13 August 2021 11:00:16 BST 2300 221.30 CHIX 1736046 13 August 2021 11:00:16 BST 5 221.30 CHIX 1736044 13 August 2021 11:01:30 BST 716 221.40 CHIX 1736883 13 August 2021 11:01:30 BST 358 221.40 CHIX 1736881 13 August 2021 11:01:43 BST 435 221.30 CHIX 1737065 13 August 2021 11:03:21 BST 1067 221.30 CHIX 1738047 13 August 2021 11:03:21 BST 331 221.30 CHIX 1738041 13 August 2021 11:03:21 BST 100 221.30 CHIX 1738037 13 August 2021 11:04:21 BST 483 221.20 CHIX 1738789 13 August 2021 11:06:05 BST 450 221.10 CHIX 1740057 13 August 2021 11:06:06 BST 1548 221.10 CHIX 1740071 13 August 2021 11:06:06 BST 91 221.00 CHIX 1740067 13 August 2021 11:06:06 BST 459 221.00 CHIX 1740069 13 August 2021 11:09:15 BST 1058 220.90 CHIX 1742189 13 August 2021 11:09:15 BST 637 220.90 CHIX 1742191 13 August 2021 11:09:15 BST 527 220.90 CHIX 1742181 13 August 2021 11:11:21 BST 1 220.90 CHIX 1743381 13 August 2021 11:11:21 BST 509 220.90 CHIX 1743383 13 August 2021 11:11:21 BST 449 220.90 CHIX 1743375 13 August 2021 11:17:06 BST 1800 221.10 CHIX 1746702 13 August 2021 11:17:06 BST 313 221.10 CHIX 1746696 13 August 2021 11:17:06 BST 856 221.10 CHIX 1746698 13 August 2021 11:17:06 BST 457 221.10 CHIX 1746690 13 August 2021 11:17:06 BST 1514 221.10 CHIX 1746688 13 August 2021 11:17:38 BST 900 221.20 CHIX 1747014 13 August 2021 11:19:20 BST 773 221.20 CHIX 1748068 13 August 2021 11:19:20 BST 446 221.20 CHIX 1748046 13 August 2021 11:21:36 BST 77 221.20 CHIX 1749250 13 August 2021 11:21:36 BST 773 221.20 CHIX 1749248 13 August 2021 11:22:40 BST 492 221.10 CHIX 1749850 13 August 2021 11:22:40 BST 1200 221.10 CHIX 1749848 13 August 2021 11:22:40 BST 491 221.10 CHIX 1749840 13 August 2021 11:29:26 BST 437 221.20 CHIX 1753857 13 August 2021 11:29:26 BST 483 221.20 CHIX 1753845 13 August 2021 11:29:26 BST 646 221.20 CHIX 1753837 13 August 2021 11:29:26 BST 1287 221.20 CHIX 1753833 13 August 2021 11:29:26 BST 562 221.20 CHIX 1753827 13 August 2021 11:29:26 BST 255 221.20 CHIX 1753825 13 August 2021 11:29:26 BST 205 221.20 CHIX 1753821 13 August 2021 11:29:26 BST 705 221.20 CHIX 1753817 13 August 2021 11:34:59 BST 1800 221.30 CHIX 1756981 13 August 2021 11:34:59 BST 472 221.30 CHIX 1756973 13 August 2021 11:34:59 BST 1024 221.30 CHIX 1756969 13 August 2021 11:34:59 BST 1722 221.30 CHIX 1756965 13 August 2021 11:35:59 BST 989 221.30 CHIX 1757479 13 August 2021 11:39:28 BST 409 221.40 CHIX 1759831 13 August 2021 11:41:37 BST 918 221.60 CHIX 1760977 13 August 2021 11:41:37 BST 1700 221.60 CHIX 1760975 13 August 2021 11:41:37 BST 496 221.60 CHIX 1760971 13 August 2021 11:41:37 BST 1013 221.60 CHIX 1760967 13 August 2021 11:43:01 BST 1 221.40 CHIX 1761774 13 August 2021 11:43:01 BST 477 221.40 CHIX 1761772 13 August 2021 11:43:01 BST 435 221.50 CHIX 1761766 13 August 2021 11:44:26 BST 889 221.50 CHIX 1762550 13 August 2021 11:44:26 BST 3 221.50 CHIX 1762548 13 August 2021 11:45:26 BST 6 221.50 CHIX 1763161 13 August 2021 11:45:26 BST 638 221.50 CHIX 1763163 13 August 2021 11:45:26 BST 340 221.50 CHIX 1763165 13 August 2021 11:46:12 BST 45 221.30 CHIX 1763759 13 August 2021 11:46:38 BST 397 221.30 CHIX 1763924 13 August 2021 11:46:55 BST 5 221.20 CHIX 1764074 13 August 2021 11:47:17 BST 472 221.20 CHIX 1764262 13 August 2021 11:47:28 BST 447 221.10 CHIX 1764388 13 August 2021 11:48:04 BST 498 221.00 CHIX 1764699 13 August 2021 11:54:32 BST 1500 221.20 CHIX 1768638 13 August 2021 11:54:32 BST 1142 221.20 CHIX 1768642 13 August 2021 11:54:32 BST 991 221.20 CHIX 1768646 13 August 2021 11:54:32 BST 497 221.20 CHIX 1768634 13 August 2021 11:54:32 BST 78 221.20 CHIX 1768632 13 August 2021 11:54:32 BST 1527 221.20 CHIX 1768630 13 August 2021 11:55:32 BST 505 221.20 CHIX 1769310 13 August 2021 11:55:32 BST 415 221.20 CHIX 1769312 13 August 2021 11:56:32 BST 935 221.20 CHIX 1769927 13 August 2021 11:57:32 BST 68 221.20 CHIX 1770599 13 August 2021 11:57:32 BST 867 221.20 CHIX 1770597 13 August 2021 11:58:36 BST 756 221.20 CHIX 1771329 13 August 2021 11:58:36 BST 20 221.20 CHIX 1771327 13 August 2021 11:58:36 BST 2 221.20 CHIX 1771325 13 August 2021 11:59:58 BST 520 221.10 CHIX 1772370 13 August 2021 11:59:58 BST 978 221.10 CHIX 1772368 13 August 2021 12:01:32 BST 1081 221.10 CHIX 1773224 13 August 2021 12:01:32 BST 475 221.10 CHIX 1773214 13 August 2021 12:03:53 BST 1400 221.20 CHIX 1774914 13 August 2021 12:03:53 BST 713 221.20 CHIX 1774916 13 August 2021 12:04:56 BST 823 221.10 CHIX 1775592 13 August 2021 12:04:56 BST 61 221.10 CHIX 1775590 13 August 2021 12:12:34 BST 85 221.20 CHIX 1779852 13 August 2021 12:12:34 BST 1148 221.20 CHIX 1779848 13 August 2021 12:12:34 BST 2400 221.20 CHIX 1779850 13 August 2021 12:12:34 BST 106 221.20 CHIX 1779830 13 August 2021 12:12:34 BST 464 221.20 CHIX 1779824 13 August 2021 12:12:34 BST 612 221.20 CHIX 1779826 13 August 2021 12:12:34 BST 509 221.20 CHIX 1779828 13 August 2021 12:12:34 BST 433 221.20 CHIX 1779832 13 August 2021 12:12:34 BST 493 221.20 CHIX 1779822 13 August 2021 12:12:34 BST 579 221.20 CHIX 1779836 13 August 2021 12:14:09 BST 461 221.10 CHIX 1780757 13 August 2021 12:14:09 BST 490 221.10 CHIX 1780751 13 August 2021 12:16:11 BST 1860 221.20 CHIX 1781731 13 August 2021 12:17:16 BST 841 221.20 CHIX 1782229 13 August 2021 12:18:53 BST 448 221.20 CHIX 1783030 13 August 2021 12:20:07 BST 1300 221.20 CHIX 1783830 13 August 2021 12:27:12 BST 1874 221.40 CHIX 1788123 13 August 2021 12:27:12 BST 56 221.40 CHIX 1788121 13 August 2021 12:28:42 BST 2300 221.40 CHIX 1789179 13 August 2021 12:28:42 BST 575 221.40 CHIX 1789181 13 August 2021 12:28:42 BST 447 221.40 CHIX 1789173 13 August 2021 12:28:42 BST 757 221.40 CHIX 1789171 13 August 2021 12:28:42 BST 587 221.40 CHIX 1789167 13 August 2021 12:30:06 BST 492 221.30 CHIX 1790122 13 August 2021 12:31:16 BST 438 221.30 CHIX 1790819 13 August 2021 12:31:40 BST 450 221.20 CHIX 1791047 13 August 2021 12:33:27 BST 496 221.30 CHIX 1792217 13 August 2021 12:34:27 BST 5 221.30 CHIX 1792717 13 August 2021 12:34:31 BST 906 221.30 CHIX 1792743 13 August 2021 12:34:31 BST 773 221.30 CHIX 1792738 13 August 2021 12:36:05 BST 1538 221.30 CHIX 1793659 13 August 2021 12:37:05 BST 1194 221.30 CHIX 1794347 13 August 2021 12:38:05 BST 735 221.30 CHIX 1795054 13 August 2021 12:41:52 BST 2113 221.40 CHIX 1797490 13 August 2021 12:41:52 BST 100 221.40 CHIX 1797492 13 August 2021 12:41:52 BST 403 221.40 CHIX 1797471 13 August 2021 12:41:52 BST 467 221.40 CHIX 1797467 13 August 2021 12:42:48 BST 488 221.30 CHIX 1798059 13 August 2021 12:45:31 BST 393 221.40 CHIX 1799798 13 August 2021 12:45:31 BST 1637 221.40 CHIX 1799794 13 August 2021 12:45:31 BST 404 221.40 CHIX 1799784 13 August 2021 12:45:31 BST 93 221.40 CHIX 1799788 13 August 2021 12:48:36 BST 1432 221.40 CHIX 1801814 13 August 2021 12:48:36 BST 456 221.40 CHIX 1801798 13 August 2021 12:48:36 BST 181 221.40 CHIX 1801800 13 August 2021 12:48:36 BST 284 221.40 CHIX 1801806 13 August 2021 12:49:36 BST 651 221.40 CHIX 1802513 13 August 2021 12:50:36 BST 629 221.40 CHIX 1803239 13 August 2021 12:50:36 BST 271 221.40 CHIX 1803237 13 August 2021 12:51:48 BST 971 221.40 CHIX 1804168 13 August 2021 12:58:17 BST 908 221.50 CHIX 1808426 13 August 2021 12:58:17 BST 535 221.50 CHIX 1808418 13 August 2021 12:58:17 BST 613 221.50 CHIX 1808414 13 August 2021 12:58:17 BST 458 221.50 CHIX 1808412 13 August 2021 12:58:17 BST 797 221.50 CHIX 1808408 13 August 2021 12:58:59 BST 861 221.60 CHIX 1808871 13 August 2021 12:58:59 BST 441 221.60 CHIX 1808869 13 August 2021 12:58:59 BST 1009 221.60 CHIX 1808867 13 August 2021 13:00:19 BST 1278 221.60 CHIX 1809896 13 August 2021 13:00:19 BST 411 221.60 CHIX 1809888 13 August 2021 13:04:47 BST 422 221.70 CHIX 1812639 13 August 2021 13:04:47 BST 456 221.70 CHIX 1812637 13 August 2021 13:06:57 BST 1317 221.70 CHIX 1813858 13 August 2021 13:06:57 BST 1634 221.70 CHIX 1813856 13 August 2021 13:06:57 BST 454 221.70 CHIX 1813844 13 August 2021 13:06:57 BST 684 221.70 CHIX 1813842 13 August 2021 13:06:57 BST 706 221.70 CHIX 1813838 13 August 2021 13:06:57 BST 413 221.70 CHIX 1813848 13 August 2021 13:08:57 BST 590 221.70 CHIX 1815233 13 August 2021 13:08:57 BST 1063 221.70 CHIX 1815231 13 August 2021 13:11:19 BST 1139 221.80 CHIX 1816789 13 August 2021 13:11:19 BST 707 221.80 CHIX 1816787 13 August 2021 13:12:38 BST 12 221.80 CHIX 1817685 13 August 2021 13:12:38 BST 9 221.80 CHIX 1817687 13 August 2021 13:12:38 BST 1059 221.80 CHIX 1817689 13 August 2021 13:20:00 BST 572 221.90 CHIX 1823082 13 August 2021 13:20:00 BST 472 221.90 CHIX 1823080 13 August 2021 13:20:00 BST 1285 221.90 CHIX 1823076 13 August 2021 13:21:05 BST 473 222.00 CHIX 1823977 13 August 2021 13:21:05 BST 759 222.00 CHIX 1823973 13 August 2021 13:21:05 BST 1118 222.00 CHIX 1823967 13 August 2021 13:21:10 BST 2002 222.00 CHIX 1824075 13 August 2021 13:24:37 BST 1396 222.00 CHIX 1826411 13 August 2021 13:24:37 BST 499 222.00 CHIX 1826401 13 August 2021 13:24:37 BST 423 222.00 CHIX 1826399 13 August 2021 13:25:37 BST 1022 222.00 CHIX 1827131 13 August 2021 13:29:02 BST 2610 222.10 CHIX 1829813 13 August 2021 13:30:52 BST 412 222.20 CHIX 1831439 13 August 2021 13:30:56 BST 1416 222.20 CHIX 1831498 13 August 2021 13:31:56 BST 1260 222.20 CHIX 1832391 13 August 2021 13:32:56 BST 1181 222.20 CHIX 1833452 13 August 2021 13:34:20 BST 427 222.20 CHIX 1834624 13 August 2021 13:37:25 BST 426 222.20 CHIX 1837267 13 August 2021 13:37:25 BST 524 222.20 CHIX 1837253 13 August 2021 13:37:25 BST 633 222.20 CHIX 1837255 13 August 2021 13:37:25 BST 491 222.20 CHIX 1837259 13 August 2021 13:37:47 BST 590 222.10 CHIX 1837546 13 August 2021 13:38:06 BST 371 222.10 CHIX 1837900 13 August 2021 13:38:06 BST 1500 222.10 CHIX 1837898 13 August 2021 13:38:06 BST 19 222.10 CHIX 1837896 13 August 2021 13:39:07 BST 1223 222.00 CHIX 1838924 13 August 2021 13:39:07 BST 12 222.00 CHIX 1838922 13 August 2021 13:40:07 BST 868 222.00 CHIX 1840123 13 August 2021 13:43:12 BST 500 222.00 CHIX 1842735 13 August 2021 13:43:36 BST 1104 222.00 CHIX 1843129 13 August 2021 13:43:36 BST 1119 222.00 CHIX 1843127 13 August 2021 13:43:36 BST 6 222.00 CHIX 1843125 13 August 2021 13:45:39 BST 577 222.00 CHIX 1845126 13 August 2021 13:51:47 BST 1631 222.10 CHIX 1851174 13 August 2021 13:51:47 BST 1137 222.10 CHIX 1851158 13 August 2021 13:51:47 BST 576 222.10 CHIX 1851156 13 August 2021 13:51:47 BST 691 222.10 CHIX 1851148 13 August 2021 13:51:47 BST 2362 222.10 CHIX 1851142 13 August 2021 13:51:47 BST 436 222.10 CHIX 1851146 13 August 2021 13:52:41 BST 454 221.90 CHIX 1851960 13 August 2021 13:53:15 BST 427 221.80 CHIX 1852554 13 August 2021 13:55:45 BST 713 221.90 CHIX 1854689 13 August 2021 13:56:06 BST 22 221.90 CHIX 1855039 13 August 2021 13:56:06 BST 2263 221.90 CHIX 1855041 13 August 2021 13:57:06 BST 1030 221.90 CHIX 1855921 13 August 2021 13:58:42 BST 477 221.80 CHIX 1857078 13 August 2021 13:59:16 BST 832 221.80 CHIX 1857600 13 August 2021 13:59:46 BST 599 221.90 CHIX 1858155 13 August 2021 14:00:46 BST 1476 221.90 CHIX 1859033 13 August 2021 14:00:46 BST 55 221.90 CHIX 1859031 13 August 2021 14:01:02 BST 440 221.70 CHIX 1859198 13 August 2021 14:02:16 BST 500 221.70 CHIX 1860382 13 August 2021 14:02:16 BST 7 221.70 CHIX 1860380 13 August 2021 14:02:36 BST 5 221.70 CHIX 1860641 13 August 2021 14:02:36 BST 254 221.70 CHIX 1860645 13 August 2021 14:02:36 BST 404 221.70 CHIX 1860643 13 August 2021 14:02:37 BST 403 221.60 CHIX 1860671 13 August 2021 14:03:26 BST 354 221.40 CHIX 1861336 13 August 2021 14:03:48 BST 440 221.30 CHIX 1861715 13 August 2021 14:04:29 BST 1300 221.40 CHIX 1862172 13 August 2021 14:06:07 BST 1650 221.30 CHIX 1864162 13 August 2021 14:08:12 BST 424 221.30 CHIX 1866116 13 August 2021 14:08:12 BST 405 221.30 CHIX 1866114 13 August 2021 14:08:13 BST 25 221.20 CHIX 1866149 13 August 2021 14:08:13 BST 1400 221.20 CHIX 1866147 13 August 2021 14:11:12 BST 1290 221.20 CHIX 1869102 13 August 2021 14:11:12 BST 706 221.20 CHIX 1869100 13 August 2021 14:11:12 BST 494 221.20 CHIX 1869096 13 August 2021 14:11:12 BST 463 221.20 CHIX 1869086 13 August 2021 14:13:22 BST 1300 221.10 CHIX 1870806 13 August 2021 14:13:30 BST 439 221.00 CHIX 1870927 13 August 2021 14:14:26 BST 815 221.20 CHIX 1872422 13 August 2021 14:14:26 BST 428 221.20 CHIX 1872420 13 August 2021 14:18:48 BST 2155 221.20 CHIX 1878150 13 August 2021 14:18:48 BST 800 221.20 CHIX 1878148 13 August 2021 14:18:48 BST 502 221.20 CHIX 1878136 13 August 2021 14:18:48 BST 496 221.20 CHIX 1878134 13 August 2021 14:18:48 BST 497 221.20 CHIX 1878130 13 August 2021 14:21:16 BST 497 221.20 CHIX 1880769 13 August 2021 14:21:16 BST 482 221.20 CHIX 1880767 13 August 2021 14:23:06 BST 99 221.20 CHIX 1882981 13 August 2021 14:23:06 BST 430 221.20 CHIX 1882979 13 August 2021 14:23:06 BST 406 221.20 CHIX 1882971 13 August 2021 14:23:06 BST 55 221.20 CHIX 1882969 13 August 2021 14:23:06 BST 269 221.20 CHIX 1882965 13 August 2021 14:23:06 BST 207 221.20 CHIX 1882963 13 August 2021 14:25:22 BST 1142 221.20 CHIX 1885086 13 August 2021 14:25:22 BST 1300 221.20 CHIX 1885084 13 August 2021 14:25:22 BST 559 221.20 CHIX 1885074 13 August 2021 14:25:22 BST 694 221.20 CHIX 1885078 13 August 2021 14:25:22 BST 527 221.20 CHIX 1885076 13 August 2021 14:26:52 BST 1400 221.20 CHIX 1886724 13 August 2021 14:26:52 BST 441 221.20 CHIX 1886718 13 August 2021 14:28:20 BST 333 221.20 CHIX 1888659 13 August 2021 14:28:20 BST 1600 221.20 CHIX 1888657 13 August 2021 14:29:26 BST 1169 221.30 CHIX 1889920 13 August 2021 14:30:39 BST 1998 221.60 CHIX 1895711 13 August 2021 14:30:55 BST 78 221.50 CHIX 1896347 13 August 2021 14:30:55 BST 800 221.50 CHIX 1896345 13 August 2021 14:30:55 BST 456 221.50 CHIX 1896337 13 August 2021 14:31:04 BST 495 221.10 CHIX 1896900 13 August 2021 14:31:14 BST 461 220.90 CHIX 1897303 13 August 2021 14:31:25 BST 332 220.70 CHIX 1897736 13 August 2021 14:31:25 BST 158 220.70 CHIX 1897734 13 August 2021 14:32:10 BST 1100 221.00 CHIX 1899960 13 August 2021 14:32:10 BST 6 221.00 CHIX 1899958 13 August 2021 14:33:01 BST 1239 221.10 CHIX 1901821 13 August 2021 14:33:01 BST 46 221.10 CHIX 1901817 13 August 2021 14:33:01 BST 400 221.10 CHIX 1901813 13 August 2021 14:33:01 BST 850 221.10 CHIX 1901811 13 August 2021 14:33:01 BST 693 221.10 CHIX 1901807 13 August 2021 14:33:39 BST 1744 221.00 CHIX 1903148 13 August 2021 14:34:45 BST 1100 221.10 CHIX 1905176 13 August 2021 14:34:45 BST 487 221.10 CHIX 1905142 13 August 2021 14:34:47 BST 447 220.90 CHIX 1905413 13 August 2021 14:34:47 BST 460 221.00 CHIX 1905397 13 August 2021 14:34:47 BST 478 221.00 CHIX 1905391 13 August 2021 14:35:26 BST 749 221.10 CHIX 1906629 13 August 2021 14:36:16 BST 483 221.10 CHIX 1908197 13 August 2021 14:36:16 BST 44 221.10 CHIX 1908195 13 August 2021 14:36:30 BST 723 221.00 CHIX 1908578 13 August 2021 14:36:30 BST 777 221.00 CHIX 1908576 13 August 2021 14:36:30 BST 442 221.00 CHIX 1908553 13 August 2021 14:36:30 BST 424 221.00 CHIX 1908549 13 August 2021 14:37:46 BST 483 221.00 CHIX 1911150 13 August 2021 14:38:04 BST 476 221.00 CHIX 1911583 13 August 2021 14:38:45 BST 483 221.00 CHIX 1912758 13 August 2021 14:38:45 BST 476 221.00 CHIX 1912748 13 August 2021 14:38:45 BST 1200 221.00 CHIX 1912744 13 August 2021 14:39:16 BST 147 220.90 CHIX 1913666 13 August 2021 14:39:16 BST 1469 220.90 CHIX 1913664 13 August 2021 14:39:16 BST 409 220.90 CHIX 1913658 13 August 2021 14:39:16 BST 126 220.90 CHIX 1913656 13 August 2021 14:40:46 BST 758 221.00 CHIX 1916151 13 August 2021 14:40:53 BST 483 221.00 CHIX 1916343 13 August 2021 14:41:53 BST 79 221.00 CHIX 1917744 13 August 2021 14:41:53 BST 714 221.00 CHIX 1917742 13 August 2021 14:42:30 BST 900 221.00 CHIX 1918642 13 August 2021 14:42:30 BST 578 221.00 CHIX 1918640 13 August 2021 14:42:30 BST 578 221.00 CHIX 1918638 13 August 2021 14:42:30 BST 479 221.00 CHIX 1918631 13 August 2021 14:42:30 BST 509 221.00 CHIX 1918629 13 August 2021 14:43:54 BST 1500 221.00 CHIX 1920492 13 August 2021 14:43:54 BST 1001 221.00 CHIX 1920494 13 August 2021 14:43:54 BST 611 221.00 CHIX 1920488 13 August 2021 14:45:09 BST 603 221.00 CHIX 1922795 13 August 2021 14:45:48 BST 494 221.00 CHIX 1923985 13 August 2021 14:46:04 BST 932 220.90 CHIX 1924459 13 August 2021 14:46:04 BST 1200 220.90 CHIX 1924457 13 August 2021 14:46:04 BST 449 220.90 CHIX 1924453 13 August 2021 14:46:04 BST 51 220.90 CHIX 1924449 13 August 2021 14:47:58 BST 457 221.00 CHIX 1927307 13 August 2021 14:47:58 BST 542 221.00 CHIX 1927301 13 August 2021 14:47:58 BST 39 221.00 CHIX 1927297 13 August 2021 14:48:03 BST 334 220.90 CHIX 1927483 13 August 2021 14:48:03 BST 1400 220.90 CHIX 1927481 13 August 2021 14:48:03 BST 489 220.90 CHIX 1927471 13 August 2021 14:49:25 BST 1700 220.80 CHIX 1929300 13 August 2021 14:49:25 BST 510 220.80 CHIX 1929293 13 August 2021 14:50:24 BST 476 220.70 CHIX 1930883 13 August 2021 14:50:57 BST 405 220.70 CHIX 1931868 13 August 2021 14:52:20 BST 456 220.90 CHIX 1934794 13 August 2021 14:52:20 BST 506 220.90 CHIX 1934788 13 August 2021 14:52:20 BST 1384 220.90 CHIX 1934781 13 August 2021 14:52:21 BST 492 220.90 CHIX 1934844 13 August 2021 14:52:21 BST 1600 220.90 CHIX 1934842 13 August 2021 14:52:40 BST 488 220.80 CHIX 1935428 13 August 2021 14:54:37 BST 1004 220.70 CHIX 1938339 13 August 2021 14:54:37 BST 431 220.70 CHIX 1938337 13 August 2021 14:55:01 BST 613 220.70 CHIX 1938912 13 August 2021 14:55:16 BST 435 220.70 CHIX 1939604 13 August 2021 14:55:16 BST 21 220.70 CHIX 1939595 13 August 2021 14:57:24 BST 2468 221.00 CHIX 1942923 13 August 2021 14:57:39 BST 516 221.00 CHIX 1943227 13 August 2021 14:57:39 BST 733 221.00 CHIX 1943225 13 August 2021 14:59:00 BST 2 221.00 CHIX 1944889 13 August 2021 15:00:25 BST 449 221.20 CHIX 1947583 13 August 2021 15:00:25 BST 1300 221.20 CHIX 1947581 13 August 2021 15:00:25 BST 1900 221.20 CHIX 1947568 13 August 2021 15:00:25 BST 3108 221.20 CHIX 1947558 13 August 2021 15:00:25 BST 479 221.20 CHIX 1947560 13 August 2021 15:00:46 BST 446 220.70 CHIX 1948593 13 August 2021 15:02:05 BST 2563 220.90 CHIX 1950477 13 August 2021 15:03:16 BST 431 220.60 CHIX 1952486 13 August 2021 15:03:39 BST 1700 220.60 CHIX 1953193 13 August 2021 15:04:16 BST 1366 220.50 CHIX 1954180 13 August 2021 15:04:16 BST 445 220.50 CHIX 1954174 13 August 2021 15:05:08 BST 476 220.40 CHIX 1955794 13 August 2021 15:05:56 BST 561 220.40 CHIX 1957105 13 August 2021 15:05:56 BST 88 220.40 CHIX 1957103 13 August 2021 15:06:28 BST 478 220.50 CHIX 1958123 13 August 2021 15:07:26 BST 657 220.50 CHIX 1959834 13 August 2021 15:07:26 BST 1157 220.50 CHIX 1959830 13 August 2021 15:07:26 BST 51 220.50 CHIX 1959828 13 August 2021 15:08:20 BST 455 220.70 CHIX 1961478 13 August 2021 15:08:20 BST 820 220.70 CHIX 1961476 13 August 2021 15:08:56 BST 1700 220.70 CHIX 1962355 13 August 2021 15:09:44 BST 1300 220.70 CHIX 1963669 13 August 2021 15:09:44 BST 413 220.70 CHIX 1963667 13 August 2021 15:09:44 BST 413 220.70 CHIX 1963664 13 August 2021 15:09:44 BST 627 220.70 CHIX 1963662 13 August 2021 15:09:53 BST 441 220.50 CHIX 1963894 13 August 2021 15:11:02 BST 1509 220.40 CHIX 1965849 13 August 2021 15:11:02 BST 489 220.40 CHIX 1965843 13 August 2021 15:12:44 BST 413 220.40 CHIX 1968573 13 August 2021 15:12:44 BST 489 220.50 CHIX 1968569 13 August 2021 15:13:23 BST 685 220.30 CHIX 1969894 13 August 2021 15:13:23 BST 415 220.30 CHIX 1969892 13 August 2021 15:13:23 BST 1500 220.30 CHIX 1969890 13 August 2021 15:14:45 BST 1300 220.40 CHIX 1971871 13 August 2021 15:14:45 BST 450 220.40 CHIX 1971869 13 August 2021 15:14:45 BST 450 220.40 CHIX 1971867 13 August 2021 15:16:02 BST 1636 220.30 CHIX 1974672 13 August 2021 15:16:45 BST 66 220.40 CHIX 1976030 13 August 2021 15:16:45 BST 1600 220.40 CHIX 1976028 13 August 2021 15:17:29 BST 1071 220.40 CHIX 1977042 13 August 2021 15:18:51 BST 669 220.50 CHIX 1979037 13 August 2021 15:18:51 BST 1500 220.50 CHIX 1979035 13 August 2021 15:20:52 BST 438 220.20 CHIX 1982103 13 August 2021 15:20:52 BST 750 220.20 CHIX 1982101 13 August 2021 15:21:07 BST 1400 220.30 CHIX 1982477 13 August 2021 15:22:03 BST 1600 220.30 CHIX 1983761 13 August 2021 15:22:03 BST 419 220.30 CHIX 1983755 13 August 2021 15:22:48 BST 1214 220.50 CHIX 1984946 13 August 2021 15:23:17 BST 459 220.40 CHIX 1985703 13 August 2021 15:24:46 BST 474 220.30 CHIX 1987897 13 August 2021 15:24:46 BST 462 220.30 CHIX 1987891 13 August 2021 15:24:46 BST 421 220.30 CHIX 1987888 13 August 2021 15:24:47 BST 1712 220.30 CHIX 1987975 13 August 2021 15:25:23 BST 927 220.10 CHIX 1989473 13 August 2021 15:27:15 BST 555 220.10 CHIX 1992641 13 August 2021 15:27:15 BST 486 220.10 CHIX 1992635 13 August 2021 15:27:15 BST 666 220.10 CHIX 1992633 13 August 2021 15:27:46 BST 782 220.10 CHIX 1993320 13 August 2021 15:27:46 BST 1170 220.10 CHIX 1993318 13 August 2021 15:27:46 BST 102 220.10 CHIX 1993316 13 August 2021 15:28:52 BST 1100 220.20 CHIX 1995094 13 August 2021 15:29:23 BST 436 220.20 CHIX 1995833 13 August 2021 15:29:36 BST 1002 220.20 CHIX 1996265 13 August 2021 15:31:02 BST 734 220.20 CHIX 1998362 13 August 2021 15:31:02 BST 1300 220.20 CHIX 1998360 13 August 2021 15:31:02 BST 471 220.20 CHIX 1998348 13 August 2021 15:31:02 BST 583 220.20 CHIX 1998346 13 August 2021 15:32:17 BST 2211 220.40 CHIX 1999905 13 August 2021 15:32:17 BST 264 220.40 CHIX 1999903 13 August 2021 15:32:53 BST 1187 220.30 CHIX 2000578 13 August 2021 15:33:37 BST 1033 220.20 CHIX 2001756 13 August 2021 15:33:37 BST 419 220.20 CHIX 2001746 13 August 2021 15:35:20 BST 683 220.20 CHIX 2004512 13 August 2021 15:35:20 BST 631 220.20 CHIX 2004507 13 August 2021 15:35:25 BST 923 220.20 CHIX 2004644 13 August 2021 15:35:25 BST 1079 220.20 CHIX 2004646 13 August 2021 15:36:15 BST 1612 220.30 CHIX 2006026 13 August 2021 15:38:59 BST 42 220.30 CHIX 2009665 13 August 2021 15:38:59 BST 597 220.30 CHIX 2009659 13 August 2021 15:38:59 BST 988 220.30 CHIX 2009661 13 August 2021 15:39:00 BST 277 220.30 CHIX 2009754 13 August 2021 15:39:01 BST 1000 220.30 CHIX 2009783 13 August 2021 15:39:01 BST 507 220.30 CHIX 2009777 13 August 2021 15:39:01 BST 753 220.30 CHIX 2009775 13 August 2021 15:40:01 BST 469 220.30 CHIX 2011326 13 August 2021 15:40:01 BST 511 220.30 CHIX 2011324 13 August 2021 15:40:07 BST 406 220.30 CHIX 2011504 13 August 2021 15:40:07 BST 1082 220.30 CHIX 2011502 13 August 2021 15:41:11 BST 329 220.30 CHIX 2012962 13 August 2021 15:41:11 BST 1641 220.30 CHIX 2012960 13 August 2021 15:42:30 BST 1914 220.30 CHIX 2014596 13 August 2021 15:42:30 BST 403 220.30 CHIX 2014588 13 August 2021 15:43:52 BST 424 220.30 CHIX 2016376 13 August 2021 15:43:53 BST 785 220.20 CHIX 2016439 13 August 2021 15:43:57 BST 519 220.10 CHIX 2016510 13 August 2021 15:44:43 BST 495 220.00 CHIX 2017785 13 August 2021 15:44:59 BST 1490 220.00 CHIX 2018102 13 August 2021 15:46:25 BST 1712 220.00 CHIX 2020128 13 August 2021 15:46:25 BST 136 220.00 CHIX 2020130 13 August 2021 15:46:25 BST 660 220.00 CHIX 2020120 13 August 2021 15:46:25 BST 493 220.00 CHIX 2020118 13 August 2021 15:47:40 BST 400 220.00 CHIX 2021922 13 August 2021 15:47:41 BST 1600 220.00 CHIX 2021970 13 August 2021 15:48:28 BST 341 220.00 CHIX 2023137 13 August 2021 15:48:28 BST 1300 220.00 CHIX 2023135 13 August 2021 15:49:45 BST 1082 220.00 CHIX 2024946 13 August 2021 15:49:47 BST 1082 220.00 CHIX 2025026 13 August 2021 15:51:05 BST 436 220.00 CHIX 2026649 13 August 2021 15:51:05 BST 837 220.00 CHIX 2026643 13 August 2021 15:51:13 BST 1347 220.00 CHIX 2026787 13 August 2021 15:52:21 BST 350 220.00 CHIX 2028294 13 August 2021 15:52:21 BST 2045 220.00 CHIX 2028296 13 August 2021 15:53:33 BST 12 220.00 CHIX 2029579 13 August 2021 15:53:33 BST 1500 220.00 CHIX 2029577 13 August 2021 15:53:33 BST 758 220.00 CHIX 2029571 13 August 2021 15:54:44 BST 938 220.00 CHIX 2031009 13 August 2021 15:54:44 BST 816 220.00 CHIX 2031007 13 August 2021 15:54:44 BST 484 220.00 CHIX 2031001 13 August 2021 15:55:44 BST 1801 220.00 CHIX 2032145 13 August 2021 15:56:44 BST 1781 220.00 CHIX 2033210 13 August 2021 15:57:44 BST 57 220.00 CHIX 2034559 13 August 2021 15:58:06 BST 1200 220.00 CHIX 2035021 13 August 2021 15:58:06 BST 671 220.00 CHIX 2035023 13 August 2021 15:58:06 BST 505 220.00 CHIX 2035019 13 August 2021 15:58:56 BST 249 219.90 CHIX 2035891 13 August 2021 15:58:56 BST 273 219.90 CHIX 2035889 13 August 2021 15:59:06 BST 729 219.90 CHIX 2036135 13 August 2021 15:59:06 BST 234 219.90 CHIX 2036133 13 August 2021 15:59:46 BST 371 219.90 CHIX 2037564 13 August 2021 15:59:46 BST 118 219.90 CHIX 2037562 13 August 2021 16:00:01 BST 995 219.90 CHIX 2038581 13 August 2021 16:01:03 BST 532 220.00 CHIX 2040805 13 August 2021 16:01:03 BST 494 220.00 CHIX 2040791 13 August 2021 16:01:27 BST 1229 220.00 CHIX 2041331 13 August 2021 16:01:27 BST 471 220.00 CHIX 2041329 13 August 2021 16:01:27 BST 970 220.00 CHIX 2041327 13 August 2021 16:02:21 BST 499 219.90 CHIX 2042333 13 August 2021 16:02:21 BST 1600 219.90 CHIX 2042331 13 August 2021 16:03:11 BST 1270 220.00 CHIX 2043165 13 August 2021 16:04:41 BST 725 220.10 CHIX 2044815 13 August 2021 16:04:41 BST 1100 220.10 CHIX 2044778 13 August 2021 16:04:41 BST 108 220.10 CHIX 2044776 13 August 2021 16:04:41 BST 2023 220.10 CHIX 2044772 13 August 2021 16:07:13 BST 992 220.20 CHIX 2048159 13 August 2021 16:07:13 BST 3580 220.20 CHIX 2048154 13 August 2021 16:07:26 BST 1046 220.20 CHIX 2048373 13 August 2021 16:07:26 BST 7 220.20 CHIX 2048371 13 August 2021 16:07:54 BST 1014 220.10 CHIX 2048860 13 August 2021 16:07:54 BST 477 220.10 CHIX 2048854 13 August 2021 16:09:25 BST 1196 220.10 CHIX 2050785 13 August 2021 16:09:25 BST 1000 220.10 CHIX 2050787 13 August 2021 16:09:25 BST 61 220.10 CHIX 2050789 13 August 2021 16:09:25 BST 1052 220.10 CHIX 2050779 13 August 2021 16:10:25 BST 365 220.10 CHIX 2052181 13 August 2021 16:10:25 BST 967 220.10 CHIX 2052179 13 August 2021 16:10:25 BST 504 220.10 CHIX 2052173 13 August 2021 16:10:25 BST 95 220.10 CHIX 2052159 13 August 2021 16:11:26 BST 800 220.10 CHIX 2053377 13 August 2021 16:11:26 BST 95 220.10 CHIX 2053375 13 August 2021 16:11:28 BST 1309 220.10 CHIX 2053414 13 August 2021 16:12:12 BST 1058 220.10 CHIX 2054321 13 August 2021 16:12:12 BST 483 220.10 CHIX 2054317 13 August 2021 16:13:07 BST 1842 220.10 CHIX 2055982 13 August 2021 16:14:07 BST 1340 220.10 CHIX 2057366 13 August 2021 16:14:07 BST 670 220.10 CHIX 2057364 13 August 2021 16:14:47 BST 432 220.30 CHIX 2058652 13 August 2021 16:15:01 BST 908 220.30 CHIX 2059015 13 August 2021 16:15:15 BST 900 220.30 CHIX 2059433 13 August 2021 16:16:10 BST 530 220.20 CHIX 2060714 13 August 2021 16:16:10 BST 1070 220.20 CHIX 2060712 13 August 2021 16:16:11 BST 909 220.20 CHIX 2060739 13 August 2021 16:17:10 BST 948 220.20 CHIX 2062213 13 August 2021 16:17:10 BST 38 220.20 CHIX 2062215 13 August 2021 16:17:10 BST 61 220.20 CHIX 2062217 13 August 2021 16:17:10 BST 1140 220.20 CHIX 2062209 13 August 2021 16:17:10 BST 73 220.20 CHIX 2062207 13 August 2021 16:18:23 BST 1705 220.30 CHIX 2064112 13 August 2021 16:18:23 BST 614 220.30 CHIX 2064110 13 August 2021 16:18:23 BST 1106 220.30 CHIX 2064108 13 August 2021 16:19:06 BST 498 220.30 CHIX 2065180 13 August 2021 16:19:10 BST 454 220.30 CHIX 2065246 13 August 2021 16:19:10 BST 1039 220.30 CHIX 2065244 13 August 2021 16:19:47 BST 8 220.30 CHIX 2066281 13 August 2021 16:19:47 BST 8 220.30 CHIX 2066279 13 August 2021 16:20:44 BST 900 220.40 CHIX 2068046 13 August 2021 16:20:46 BST 802 220.40 CHIX 2068076 13 August 2021 16:20:47 BST 499 220.40 CHIX 2068107 13 August 2021 16:20:47 BST 1449 220.40 CHIX 2068103 13 August 2021 16:21:35 BST 450 220.40 CHIX 2069264 13 August 2021 16:21:35 BST 1700 220.40 CHIX 2069262 13 August 2021 16:21:35 BST 487 220.40 CHIX 2069258 13 August 2021 16:22:35 BST 562 220.50 CHIX 2070803 13 August 2021 16:22:35 BST 2945 220.50 CHIX 2070801 13 August 2021 16:23:07 BST 1084 220.50 CHIX 2071592 13 August 2021 16:23:07 BST 496 220.50 CHIX 2071568 13 August 2021 16:23:36 BST 1431 220.50 CHIX 2072325 13 August 2021 16:24:10 BST 979 220.50 CHIX 2073147 13 August 2021 16:24:10 BST 697 220.50 CHIX 2073137 13 August 2021 16:24:45 BST 26 220.50 CHIX 2074286 13 August 2021 16:24:45 BST 1700 220.50 CHIX 2074284 13 August 2021 16:25:05 BST 111 220.40 CHIX 2074843 13 August 2021 16:25:18 BST 686 220.40 CHIX 2075294 13 August 2021 16:25:18 BST 969 220.40 CHIX 2075289 13 August 2021 16:26:20 BST 141 220.50 CHIX 2076869 13 August 2021 16:26:22 BST 1479 220.60 CHIX 2076927 13 August 2021 16:26:22 BST 197 220.60 CHIX 2076925 13 August 2021 16:26:22 BST 1400 220.60 CHIX 2076923 13 August 2021 16:26:44 BST 1297 220.60 CHIX 2077440 13 August 2021 16:26:48 BST 623 220.60 CHIX 2077501 13 August 2021 16:27:13 BST 541 220.60 CHIX 2078163 13 August 2021 16:27:13 BST 1097 220.60 CHIX 2078136 13 August 2021 16:28:13 BST 1787 220.60 CHIX 2079572 13 August 2021 16:28:13 BST 2206 220.60 CHIX 2079570 13 August 2021 16:28:28 BST 901 220.60 CHIX 2079906 13 August 2021 16:28:49 BST 414 220.50 CHIX 2080372 13 August 2021 16:28:49 BST 966 220.50 CHIX 2080368 13 August 2021 16:29:31 BST 2080 220.60 CHIX 2081343 13 August 2021 08:08:12 BST 6335 220.00 LSE 1485522 13 August 2021 08:08:40 BST 5593 220.00 LSE 1486352 13 August 2021 08:09:01 BST 3198 219.90 LSE 1486942 13 August 2021 08:09:01 BST 2224 219.90 LSE 1486940 13 August 2021 08:09:01 BST 6144 220.00 LSE 1486874 13 August 2021 08:10:52 BST 5303 220.20 LSE 1489560 13 August 2021 08:13:49 BST 5835 220.30 LSE 1494142 13 August 2021 08:13:54 BST 6538 220.20 LSE 1494293 13 August 2021 08:14:30 BST 8662 220.10 LSE 1495210 13 August 2021 08:14:40 BST 5554 220.00 LSE 1495517 13 August 2021 08:14:41 BST 6184 219.90 LSE 1495565 13 August 2021 08:17:22 BST 962 220.40 LSE 1500301 13 August 2021 08:17:22 BST 1500 220.40 LSE 1500299 13 August 2021 08:17:22 BST 962 220.40 LSE 1500297 13 August 2021 08:17:22 BST 555 220.40 LSE 1500291 13 August 2021 08:17:22 BST 13220 220.40 LSE 1500289 13 August 2021 08:17:22 BST 5341 220.40 LSE 1500287 13 August 2021 08:18:17 BST 8244 220.70 LSE 1501954 13 August 2021 08:18:52 BST 2302 220.70 LSE 1502811 13 August 2021 08:18:52 BST 4509 220.70 LSE 1502809 13 August 2021 08:18:52 BST 206 220.70 LSE 1502807 13 August 2021 08:19:04 BST 8612 220.60 LSE 1503138 13 August 2021 08:19:17 BST 6079 220.50 LSE 1503633 13 August 2021 08:20:51 BST 1500 220.40 LSE 1506764 13 August 2021 08:20:51 BST 3847 220.40 LSE 1506770 13 August 2021 08:20:51 BST 5089 220.40 LSE 1506760 13 August 2021 08:20:58 BST 5219 220.20 LSE 1506974 13 August 2021 08:23:30 BST 2970 220.10 LSE 1511259 13 August 2021 08:23:30 BST 2776 220.10 LSE 1511257 13 August 2021 08:23:47 BST 5771 219.90 LSE 1511655 13 August 2021 08:23:49 BST 279 219.90 LSE 1511747 13 August 2021 08:23:49 BST 5557 219.90 LSE 1511745 13 August 2021 08:23:49 BST 260 219.90 LSE 1511743 13 August 2021 08:23:49 BST 19 219.90 LSE 1511741 13 August 2021 08:25:17 BST 5051 219.80 LSE 1514098 13 August 2021 08:25:17 BST 539 219.80 LSE 1514096 13 August 2021 08:26:03 BST 2024 219.80 LSE 1515231 13 August 2021 08:26:03 BST 3098 219.80 LSE 1515229 13 August 2021 08:26:52 BST 3662 219.70 LSE 1516673 13 August 2021 08:26:52 BST 1935 219.70 LSE 1516671 13 August 2021 08:28:27 BST 5150 219.60 LSE 1519105 13 August 2021 08:30:46 BST 5246 219.60 LSE 1522822 13 August 2021 08:31:06 BST 4063 219.50 LSE 1523307 13 August 2021 08:31:06 BST 1964 219.50 LSE 1523305 13 August 2021 08:36:22 BST 1500 219.90 LSE 1532485 13 August 2021 08:36:22 BST 2507 219.90 LSE 1532483 13 August 2021 08:38:22 BST 10985 219.90 LSE 1536460 13 August 2021 08:38:30 BST 9697 219.80 LSE 1536669 13 August 2021 08:38:33 BST 2487 219.70 LSE 1536768 13 August 2021 08:38:33 BST 3804 219.70 LSE 1536766 13 August 2021 08:44:26 BST 6823 219.90 LSE 1547261 13 August 2021 08:44:26 BST 518 219.90 LSE 1547259 13 August 2021 08:44:26 BST 4607 219.90 LSE 1547257 13 August 2021 08:44:42 BST 8752 219.80 LSE 1547710 13 August 2021 08:44:42 BST 1547 219.80 LSE 1547708 13 August 2021 08:45:31 BST 5686 220.20 LSE 1549302 13 August 2021 08:45:31 BST 5686 220.30 LSE 1549284 13 August 2021 08:45:31 BST 2022 220.30 LSE 1549282 13 August 2021 08:45:31 BST 6091 220.30 LSE 1549280 13 August 2021 08:45:31 BST 7698 220.30 LSE 1549278 13 August 2021 08:48:25 BST 1752 220.20 LSE 1554994 13 August 2021 08:48:25 BST 4355 220.20 LSE 1554996 13 August 2021 08:53:08 BST 6063 220.10 LSE 1564038 13 August 2021 08:53:08 BST 6203 220.10 LSE 1564036 13 August 2021 08:53:15 BST 900 219.90 LSE 1564225 13 August 2021 08:53:15 BST 700 219.90 LSE 1564222 13 August 2021 08:53:15 BST 5991 220.00 LSE 1564220 13 August 2021 08:53:16 BST 2655 219.90 LSE 1564240 13 August 2021 08:53:16 BST 1000 219.90 LSE 1564238 13 August 2021 08:54:50 BST 5429 219.70 LSE 1566811 13 August 2021 08:58:06 BST 5015 219.80 LSE 1572652 13 August 2021 09:00:22 BST 5621 220.50 LSE 1578245 13 August 2021 09:01:25 BST 1427 220.50 LSE 1579378 13 August 2021 09:01:25 BST 1529 220.50 LSE 1579372 13 August 2021 09:01:25 BST 5950 220.50 LSE 1579370 13 August 2021 09:01:25 BST 1134 220.50 LSE 1579376 13 August 2021 09:01:25 BST 1907 220.50 LSE 1579374 13 August 2021 09:01:48 BST 546 220.40 LSE 1579806 13 August 2021 09:01:48 BST 2544 220.40 LSE 1579804 13 August 2021 09:01:48 BST 1146 220.40 LSE 1579802 13 August 2021 09:01:48 BST 1500 220.40 LSE 1579800 13 August 2021 09:01:48 BST 7950 220.40 LSE 1579796 13 August 2021 09:08:08 BST 2254 220.80 LSE 1590694 13 August 2021 09:08:08 BST 1144 220.80 LSE 1590692 13 August 2021 09:08:08 BST 1700 220.80 LSE 1590690 13 August 2021 09:08:08 BST 897 220.80 LSE 1590688 13 August 2021 09:09:23 BST 9982 220.80 LSE 1592138 13 August 2021 09:10:05 BST 6585 220.70 LSE 1592943 13 August 2021 09:14:34 BST 5104 220.70 LSE 1598073 13 August 2021 09:14:34 BST 5882 220.70 LSE 1598071 13 August 2021 09:15:30 BST 6425 220.60 LSE 1599326 13 August 2021 09:15:32 BST 6253 220.50 LSE 1599397 13 August 2021 09:15:33 BST 5705 220.40 LSE 1599429 13 August 2021 09:16:38 BST 5863 220.10 LSE 1600641 13 August 2021 09:22:00 BST 6039 220.40 LSE 1606802 13 August 2021 09:22:00 BST 1374 220.40 LSE 1606800 13 August 2021 09:22:00 BST 3745 220.40 LSE 1606798 13 August 2021 09:28:04 BST 2777 220.60 LSE 1613538 13 August 2021 09:28:04 BST 4481 220.60 LSE 1613542 13 August 2021 09:28:04 BST 1685 220.60 LSE 1613544 13 August 2021 09:28:04 BST 6311 220.60 LSE 1613540 13 August 2021 09:28:05 BST 7257 220.50 LSE 1613686 13 August 2021 09:31:51 BST 5190 220.60 LSE 1617749 13 August 2021 09:34:52 BST 6705 220.70 LSE 1621893 13 August 2021 09:35:52 BST 7528 220.60 LSE 1623242 13 August 2021 09:37:26 BST 5218 220.50 LSE 1625061 13 August 2021 09:39:38 BST 5448 220.60 LSE 1627836 13 August 2021 09:39:38 BST 767 220.60 LSE 1627838 13 August 2021 09:41:10 BST 7737 220.90 LSE 1630048 13 August 2021 09:43:48 BST 8620 220.90 LSE 1633572 13 August 2021 09:46:46 BST 7527 220.90 LSE 1637637 13 August 2021 09:48:22 BST 7368 220.80 LSE 1639547 13 August 2021 09:48:44 BST 5708 220.70 LSE 1639986 13 August 2021 09:48:44 BST 471 220.70 LSE 1639984 13 August 2021 09:50:07 BST 4309 220.60 LSE 1642498 13 August 2021 09:50:07 BST 800 220.60 LSE 1642496 13 August 2021 09:50:11 BST 5307 220.50 LSE 1642561 13 August 2021 09:54:04 BST 4745 220.70 LSE 1647973 13 August 2021 09:54:04 BST 728 220.70 LSE 1647971 13 August 2021 09:55:47 BST 5930 220.70 LSE 1650195 13 August 2021 09:56:25 BST 5998 220.60 LSE 1651108 13 August 2021 10:03:32 BST 1143 220.90 LSE 1660996 13 August 2021 10:03:32 BST 2200 220.90 LSE 1660994 13 August 2021 10:03:32 BST 2735 220.90 LSE 1660986 13 August 2021 10:03:32 BST 3000 220.90 LSE 1660984 13 August 2021 10:04:50 BST 7034 220.90 LSE 1663090 13 August 2021 10:04:52 BST 5374 220.90 LSE 1663132 13 August 2021 10:04:52 BST 1047 220.90 LSE 1663130 13 August 2021 10:05:44 BST 5707 220.90 LSE 1664290 13 August 2021 10:05:45 BST 6534 220.80 LSE 1664343 13 August 2021 10:06:27 BST 6164 220.70 LSE 1665580 13 August 2021 10:10:00 BST 5371 220.80 LSE 1670968 13 August 2021 10:13:26 BST 5729 220.80 LSE 1675170 13 August 2021 10:15:11 BST 571 220.90 LSE 1677114 13 August 2021 10:15:11 BST 6070 220.90 LSE 1677112 13 August 2021 10:18:14 BST 1142 221.10 LSE 1680400 13 August 2021 10:18:14 BST 1500 221.10 LSE 1680398 13 August 2021 10:18:14 BST 4837 221.10 LSE 1680395 13 August 2021 10:18:14 BST 6004 221.10 LSE 1680384 13 August 2021 10:18:14 BST 1500 221.10 LSE 1680382 13 August 2021 10:18:14 BST 2425 221.10 LSE 1680380 13 August 2021 10:18:14 BST 4188 221.10 LSE 1680378 13 August 2021 10:19:05 BST 2400 220.90 LSE 1681510 13 August 2021 10:19:05 BST 2003 220.90 LSE 1681508 13 August 2021 10:19:05 BST 773 220.90 LSE 1681514 13 August 2021 10:19:05 BST 1500 220.90 LSE 1681512 13 August 2021 10:19:05 BST 126 220.90 LSE 1681516 13 August 2021 10:19:05 BST 5328 220.90 LSE 1681506 13 August 2021 10:19:05 BST 5253 220.90 LSE 1681504 13 August 2021 10:19:31 BST 5543 220.80 LSE 1682043 13 August 2021 10:19:54 BST 6104 220.70 LSE 1682355 13 August 2021 10:28:56 BST 8134 220.60 LSE 1693212 13 August 2021 10:28:56 BST 5886 220.70 LSE 1693179 13 August 2021 10:28:56 BST 9524 220.70 LSE 1693177 13 August 2021 10:30:49 BST 5856 220.50 LSE 1695737 13 August 2021 10:36:05 BST 3389 220.50 LSE 1701723 13 August 2021 10:36:05 BST 2286 220.50 LSE 1701721 13 August 2021 10:40:04 BST 9997 220.70 LSE 1707942 13 August 2021 10:40:22 BST 30 220.70 LSE 1708244 13 August 2021 10:40:22 BST 366 220.70 LSE 1708242 13 August 2021 10:40:22 BST 6066 220.70 LSE 1708240 13 August 2021 10:51:02 BST 6008 220.70 LSE 1722065 13 August 2021 10:51:02 BST 2541 220.70 LSE 1722059 13 August 2021 10:51:02 BST 3140 220.70 LSE 1722055 13 August 2021 10:51:02 BST 6501 220.70 LSE 1722049 13 August 2021 10:51:09 BST 4947 220.70 LSE 1722228 13 August 2021 10:51:09 BST 918 220.70 LSE 1722226 13 August 2021 10:55:17 BST 456 220.80 LSE 1728790 13 August 2021 10:55:17 BST 2714 220.80 LSE 1728788 13 August 2021 10:55:17 BST 2929 220.80 LSE 1728786 13 August 2021 10:55:52 BST 4010 221.00 LSE 1729652 13 August 2021 10:55:52 BST 1528 221.00 LSE 1729650 13 August 2021 10:56:52 BST 3074 221.00 LSE 1731475 13 August 2021 10:56:52 BST 119 221.00 LSE 1731473 13 August 2021 10:57:32 BST 773 221.00 LSE 1732582 13 August 2021 10:57:32 BST 3423 221.00 LSE 1732580 13 August 2021 10:57:32 BST 4 221.00 LSE 1732578 13 August 2021 11:00:10 BST 1500 221.30 LSE 1735945 13 August 2021 11:00:10 BST 3307 221.30 LSE 1735943 13 August 2021 11:00:10 BST 1637 221.30 LSE 1735941 13 August 2021 11:01:37 BST 1500 221.40 LSE 1736978 13 August 2021 11:01:37 BST 1800 221.40 LSE 1736976 13 August 2021 11:01:37 BST 249 221.40 LSE 1736974 13 August 2021 11:01:37 BST 900 221.40 LSE 1736972 13 August 2021 11:01:37 BST 1558 221.40 LSE 1736970 13 August 2021 11:01:43 BST 7154 221.30 LSE 1737067 13 August 2021 11:03:21 BST 1323 221.30 LSE 1738053 13 August 2021 11:03:21 BST 3294 221.30 LSE 1738051 13 August 2021 11:03:21 BST 1800 221.30 LSE 1738049 13 August 2021 11:03:21 BST 6288 221.30 LSE 1738043 13 August 2021 11:04:05 BST 6016 221.30 LSE 1738540 13 August 2021 11:05:01 BST 1500 221.20 LSE 1739264 13 August 2021 11:05:01 BST 1934 221.20 LSE 1739262 13 August 2021 11:05:01 BST 993 221.20 LSE 1739250 13 August 2021 11:05:01 BST 2940 221.20 LSE 1739252 13 August 2021 11:05:01 BST 1341 221.20 LSE 1739254 13 August 2021 11:06:05 BST 5038 221.10 LSE 1740061 13 August 2021 11:09:15 BST 4258 220.90 LSE 1742185 13 August 2021 11:09:15 BST 1546 220.90 LSE 1742183 13 August 2021 11:16:05 BST 631 221.10 LSE 1746103 13 August 2021 11:16:05 BST 1500 221.10 LSE 1746101 13 August 2021 11:17:06 BST 11147 221.10 LSE 1746694 13 August 2021 11:17:06 BST 424 221.10 LSE 1746692 13 August 2021 11:19:20 BST 773 221.20 LSE 1748052 13 August 2021 11:19:20 BST 2172 221.20 LSE 1748054 13 August 2021 11:19:20 BST 1500 221.20 LSE 1748056 13 August 2021 11:19:20 BST 1720 221.20 LSE 1748058 13 August 2021 11:19:20 BST 622 221.20 LSE 1748060 13 August 2021 11:19:20 BST 8274 221.20 LSE 1748048 13 August 2021 11:21:36 BST 6121 221.10 LSE 1749254 13 August 2021 11:22:40 BST 5721 221.10 LSE 1749844 13 August 2021 11:29:26 BST 217 221.10 LSE 1753891 13 August 2021 11:29:26 BST 4381 221.10 LSE 1753889 13 August 2021 11:29:26 BST 1237 221.10 LSE 1753887 13 August 2021 11:29:26 BST 773 221.20 LSE 1753851 13 August 2021 11:29:26 BST 1298 221.20 LSE 1753849 13 August 2021 11:29:26 BST 3021 221.20 LSE 1753853 13 August 2021 11:29:26 BST 676 221.20 LSE 1753843 13 August 2021 11:29:26 BST 6429 221.20 LSE 1753841 13 August 2021 11:29:26 BST 5211 221.20 LSE 1753831 13 August 2021 11:29:26 BST 6217 221.20 LSE 1753829 13 August 2021 11:34:59 BST 1500 221.30 LSE 1756983 13 August 2021 11:36:10 BST 2480 221.30 LSE 1757640 13 August 2021 11:36:10 BST 3300 221.30 LSE 1757642 13 August 2021 11:36:10 BST 1500 221.30 LSE 1757644 13 August 2021 11:36:23 BST 190 221.30 LSE 1757809 13 August 2021 11:36:23 BST 977 221.30 LSE 1757807 13 August 2021 11:36:23 BST 6210 221.30 LSE 1757805 13 August 2021 11:39:51 BST 1500 221.50 LSE 1760011 13 August 2021 11:39:51 BST 1500 221.50 LSE 1760009 13 August 2021 11:39:51 BST 1500 221.50 LSE 1760007 13 August 2021 11:39:51 BST 561 221.50 LSE 1760005 13 August 2021 11:40:51 BST 4 221.50 LSE 1760592 13 August 2021 11:40:51 BST 3955 221.50 LSE 1760590 13 August 2021 11:40:51 BST 1500 221.50 LSE 1760588 13 August 2021 11:42:16 BST 59 221.60 LSE 1761401 13 August 2021 11:42:16 BST 3000 221.60 LSE 1761399 13 August 2021 11:42:16 BST 976 221.60 LSE 1761397 13 August 2021 11:42:16 BST 1356 221.60 LSE 1761395 13 August 2021 11:43:01 BST 5559 221.40 LSE 1761776 13 August 2021 11:43:01 BST 832 221.50 LSE 1761770 13 August 2021 11:43:01 BST 5379 221.50 LSE 1761768 13 August 2021 11:46:11 BST 5093 221.40 LSE 1763743 13 August 2021 11:46:38 BST 5566 221.30 LSE 1763928 13 August 2021 11:46:38 BST 283 221.30 LSE 1763926 13 August 2021 11:47:28 BST 92 221.10 LSE 1764394 13 August 2021 11:47:28 BST 3000 221.10 LSE 1764392 13 August 2021 11:47:28 BST 2052 221.10 LSE 1764390 13 August 2021 11:54:32 BST 5730 221.20 LSE 1768636 13 August 2021 11:58:32 BST 2042 221.20 LSE 1771297 13 August 2021 11:58:32 BST 1256 221.20 LSE 1771295 13 August 2021 11:58:32 BST 2 221.20 LSE 1771293 13 August 2021 11:58:32 BST 1510 221.20 LSE 1771291 13 August 2021 11:58:32 BST 262 221.20 LSE 1771289 13 August 2021 11:58:32 BST 1134 221.20 LSE 1771287 13 August 2021 11:58:32 BST 1500 221.20 LSE 1771285 13 August 2021 11:58:58 BST 5112 221.10 LSE 1771568 13 August 2021 11:58:58 BST 5130 221.10 LSE 1771570 13 August 2021 12:01:32 BST 5210 221.10 LSE 1773218 13 August 2021 12:04:14 BST 5810 221.10 LSE 1775196 13 August 2021 12:04:32 BST 5285 221.10 LSE 1775383 13 August 2021 12:12:34 BST 5897 221.20 LSE 1779838 13 August 2021 12:12:34 BST 5116 221.20 LSE 1779834 13 August 2021 12:12:36 BST 4124 221.10 LSE 1779899 13 August 2021 12:12:36 BST 3010 221.10 LSE 1779897 13 August 2021 12:14:09 BST 1500 221.10 LSE 1780759 13 August 2021 12:14:09 BST 5420 221.10 LSE 1780753 13 August 2021 12:18:53 BST 6055 221.20 LSE 1783034 13 August 2021 12:27:12 BST 2780 221.40 LSE 1788125 13 August 2021 12:28:42 BST 8593 221.40 LSE 1789177 13 August 2021 12:28:42 BST 5983 221.40 LSE 1789175 13 August 2021 12:28:47 BST 8606 221.30 LSE 1789279 13 August 2021 12:30:06 BST 5552 221.30 LSE 1790126 13 August 2021 12:31:16 BST 5435 221.30 LSE 1790823 13 August 2021 12:31:40 BST 6266 221.20 LSE 1791049 13 August 2021 12:34:31 BST 5592 221.20 LSE 1792736 13 August 2021 12:41:52 BST 1675 221.40 LSE 1797486 13 August 2021 12:41:52 BST 1692 221.40 LSE 1797484 13 August 2021 12:41:52 BST 817 221.40 LSE 1797482 13 August 2021 12:41:52 BST 2307 221.40 LSE 1797480 13 August 2021 12:42:46 BST 8615 221.40 LSE 1798033 13 August 2021 12:42:48 BST 7137 221.30 LSE 1798063 13 August 2021 12:42:48 BST 431 221.30 LSE 1798061 13 August 2021 12:48:36 BST 1314 221.40 LSE 1801796 13 August 2021 12:48:36 BST 3813 221.40 LSE 1801804 13 August 2021 12:48:36 BST 6451 221.40 LSE 1801808 13 August 2021 12:50:47 BST 2851 221.30 LSE 1803416 13 August 2021 12:51:48 BST 5332 221.40 LSE 1804166 13 August 2021 12:51:48 BST 6664 221.40 LSE 1804164 13 August 2021 12:56:09 BST 6037 221.50 LSE 1807017 13 August 2021 12:58:17 BST 5227 221.50 LSE 1808424 13 August 2021 12:58:17 BST 5395 221.50 LSE 1808422 13 August 2021 12:58:17 BST 6076 221.50 LSE 1808420 13 August 2021 12:58:59 BST 5859 221.60 LSE 1808862 13 August 2021 13:00:19 BST 6454 221.60 LSE 1809892 13 August 2021 13:04:47 BST 8178 221.70 LSE 1812641 13 August 2021 13:06:57 BST 5431 221.70 LSE 1813850 13 August 2021 13:06:57 BST 5484 221.70 LSE 1813852 13 August 2021 13:10:42 BST 4867 221.70 LSE 1816416 13 August 2021 13:10:42 BST 1327 221.70 LSE 1816414 13 August 2021 13:10:42 BST 5079 221.70 LSE 1816412 13 August 2021 13:20:00 BST 6260 221.90 LSE 1823090 13 August 2021 13:20:00 BST 5771 221.90 LSE 1823088 13 August 2021 13:20:00 BST 13359 221.90 LSE 1823086 13 August 2021 13:21:05 BST 5300 222.00 LSE 1823971 13 August 2021 13:24:37 BST 6042 222.00 LSE 1826407 13 August 2021 13:24:37 BST 5431 222.00 LSE 1826405 13 August 2021 13:29:02 BST 2780 222.10 LSE 1829829 13 August 2021 13:29:02 BST 3282 222.10 LSE 1829827 13 August 2021 13:29:02 BST 44 222.10 LSE 1829821 13 August 2021 13:29:02 BST 758 222.10 LSE 1829819 13 August 2021 13:29:02 BST 470 222.10 LSE 1829817 13 August 2021 13:30:38 BST 2188 222.20 LSE 1831208 13 August 2021 13:30:38 BST 2363 222.20 LSE 1831204 13 August 2021 13:30:38 BST 2593 222.20 LSE 1831206 13 August 2021 13:30:38 BST 44 222.20 LSE 1831214 13 August 2021 13:30:38 BST 2200 222.20 LSE 1831210 13 August 2021 13:30:38 BST 435 222.20 LSE 1831216 13 August 2021 13:30:38 BST 813 222.20 LSE 1831212 13 August 2021 13:31:52 BST 19 222.20 LSE 1832360 13 August 2021 13:31:52 BST 279 222.20 LSE 1832350 13 August 2021 13:31:52 BST 1500 222.20 LSE 1832346 13 August 2021 13:31:52 BST 3245 222.20 LSE 1832348 13 August 2021 13:31:52 BST 889 222.20 LSE 1832358 13 August 2021 13:31:52 BST 6771 222.20 LSE 1832352 13 August 2021 13:31:52 BST 4977 222.20 LSE 1832354 13 August 2021 13:31:52 BST 1055 222.20 LSE 1832356 13 August 2021 13:34:20 BST 1283 222.20 LSE 1834626 13 August 2021 13:34:20 BST 4961 222.20 LSE 1834622 13 August 2021 13:37:25 BST 80 222.20 LSE 1837263 13 August 2021 13:37:25 BST 9986 222.20 LSE 1837257 13 August 2021 13:37:25 BST 5208 222.20 LSE 1837261 13 August 2021 13:37:25 BST 579 222.20 LSE 1837244 13 August 2021 13:37:44 BST 423 222.10 LSE 1837500 13 August 2021 13:37:45 BST 12 222.10 LSE 1837518 13 August 2021 13:37:47 BST 1609 222.10 LSE 1837548 13 August 2021 13:37:47 BST 4975 222.10 LSE 1837550 13 August 2021 13:38:07 BST 5667 222.00 LSE 1837921 13 August 2021 13:45:12 BST 294 222.00 LSE 1844733 13 August 2021 13:45:12 BST 3404 222.00 LSE 1844731 13 August 2021 13:45:12 BST 4983 222.00 LSE 1844729 13 August 2021 13:45:12 BST 5000 222.00 LSE 1844717 13 August 2021 13:45:12 BST 1213 222.00 LSE 1844719 13 August 2021 13:45:12 BST 2976 222.00 LSE 1844721 13 August 2021 13:45:12 BST 850 222.00 LSE 1844723 13 August 2021 13:45:12 BST 1500 222.00 LSE 1844725 13 August 2021 13:45:12 BST 2600 222.00 LSE 1844727 13 August 2021 13:51:47 BST 9235 222.10 LSE 1851150 13 August 2021 13:51:47 BST 5569 222.10 LSE 1851152 13 August 2021 13:51:47 BST 298 222.10 LSE 1851154 13 August 2021 13:52:13 BST 6164 222.00 LSE 1851614 13 August 2021 13:52:16 BST 722 221.90 LSE 1851659 13 August 2021 13:52:41 BST 5542 221.90 LSE 1851962 13 August 2021 13:55:45 BST 5370 221.90 LSE 1854691 13 August 2021 13:58:42 BST 5869 221.80 LSE 1857080 13 August 2021 14:01:01 BST 5739 221.80 LSE 1859185 13 August 2021 14:01:01 BST 5129 221.80 LSE 1859183 13 August 2021 14:02:37 BST 6532 221.60 LSE 1860675 13 August 2021 14:02:37 BST 330 221.60 LSE 1860673 13 August 2021 14:02:38 BST 6969 221.50 LSE 1860681 13 August 2021 14:03:17 BST 3713 221.40 LSE 1861230 13 August 2021 14:03:17 BST 2103 221.40 LSE 1861228 13 August 2021 14:05:07 BST 6011 221.30 LSE 1862902 13 August 2021 14:08:12 BST 2334 221.30 LSE 1866120 13 August 2021 14:08:12 BST 3598 221.30 LSE 1866118 13 August 2021 14:11:12 BST 6267 221.20 LSE 1869092 13 August 2021 14:12:02 BST 1999 221.10 LSE 1869703 13 August 2021 14:12:02 BST 3000 221.10 LSE 1869701 13 August 2021 14:12:02 BST 1649 221.10 LSE 1869699 13 August 2021 14:13:30 BST 5822 221.00 LSE 1870929 13 August 2021 14:14:43 BST 1092 221.10 LSE 1873393 13 August 2021 14:14:43 BST 4357 221.10 LSE 1873395 13 August 2021 14:18:48 BST 2817 221.20 LSE 1878144 13 August 2021 14:18:48 BST 1843 221.20 LSE 1878142 13 August 2021 14:18:48 BST 1291 221.20 LSE 1878140 13 August 2021 14:18:48 BST 6367 221.20 LSE 1878138 13 August 2021 14:23:06 BST 5467 221.20 LSE 1882977 13 August 2021 14:23:06 BST 687 221.20 LSE 1882975 13 August 2021 14:23:06 BST 6316 221.20 LSE 1882973 13 August 2021 14:25:22 BST 6855 221.20 LSE 1885080 13 August 2021 14:26:52 BST 7565 221.20 LSE 1886722 13 August 2021 14:29:26 BST 2500 221.30 LSE 1889922 13 August 2021 14:29:26 BST 4023 221.30 LSE 1889912 13 August 2021 14:29:26 BST 499 221.30 LSE 1889910 13 August 2021 14:29:26 BST 1500 221.30 LSE 1889908 13 August 2021 14:29:26 BST 1500 221.30 LSE 1889906 13 August 2021 14:30:00 BST 8459 221.30 LSE 1891163 13 August 2021 14:30:39 BST 1500 221.60 LSE 1895746 13 August 2021 14:30:39 BST 1500 221.60 LSE 1895744 13 August 2021 14:30:39 BST 84 221.60 LSE 1895742 13 August 2021 14:30:40 BST 1042 221.60 LSE 1895823 13 August 2021 14:30:40 BST 1700 221.60 LSE 1895821 13 August 2021 14:30:40 BST 1500 221.60 LSE 1895819 13 August 2021 14:30:55 BST 5531 221.50 LSE 1896341 13 August 2021 14:30:55 BST 5258 221.50 LSE 1896339 13 August 2021 14:30:56 BST 6395 221.40 LSE 1896354 13 August 2021 14:30:56 BST 324 221.40 LSE 1896352 13 August 2021 14:31:02 BST 5789 221.30 LSE 1896567 13 August 2021 14:31:24 BST 4404 220.80 LSE 1897700 13 August 2021 14:31:24 BST 828 220.80 LSE 1897698 13 August 2021 14:33:01 BST 5864 221.10 LSE 1901809 13 August 2021 14:33:03 BST 7376 221.00 LSE 1901968 13 August 2021 14:33:05 BST 5128 220.90 LSE 1902018 13 August 2021 14:34:47 BST 1200 220.80 LSE 1905419 13 August 2021 14:34:47 BST 254 220.80 LSE 1905417 13 August 2021 14:34:47 BST 2246 220.80 LSE 1905415 13 August 2021 14:34:47 BST 7242 221.00 LSE 1905410 13 August 2021 14:34:47 BST 6005 221.00 LSE 1905395 13 August 2021 14:36:05 BST 1541 221.00 LSE 1907913 13 August 2021 14:36:18 BST 1500 221.00 LSE 1908255 13 August 2021 14:36:30 BST 5339 221.00 LSE 1908562 13 August 2021 14:36:30 BST 2846 221.00 LSE 1908551 13 August 2021 14:36:30 BST 2549 221.00 LSE 1908555 13 August 2021 14:36:30 BST 2658 221.00 LSE 1908557 13 August 2021 14:36:35 BST 1428 220.80 LSE 1908737 13 August 2021 14:39:16 BST 6137 220.80 LSE 1913662 13 August 2021 14:39:16 BST 5915 220.90 LSE 1913660 13 August 2021 14:39:19 BST 937 220.70 LSE 1913782 13 August 2021 14:39:19 BST 4757 220.70 LSE 1913784 13 August 2021 14:43:15 BST 4689 220.90 LSE 1919705 13 August 2021 14:43:54 BST 8429 221.00 LSE 1920490 13 August 2021 14:45:09 BST 6539 221.00 LSE 1922798 13 August 2021 14:46:04 BST 1645 220.90 LSE 1924451 13 August 2021 14:46:04 BST 5691 220.90 LSE 1924447 13 August 2021 14:47:58 BST 1500 221.00 LSE 1927303 13 August 2021 14:47:58 BST 1500 221.00 LSE 1927299 13 August 2021 14:48:03 BST 959 220.80 LSE 1927488 13 August 2021 14:48:03 BST 944 220.90 LSE 1927473 13 August 2021 14:48:03 BST 4951 220.90 LSE 1927475 13 August 2021 14:48:03 BST 5737 220.90 LSE 1927477 13 August 2021 14:48:04 BST 5201 220.80 LSE 1927548 13 August 2021 14:48:07 BST 1528 220.70 LSE 1927616 13 August 2021 14:48:58 BST 1411 220.70 LSE 1928557 13 August 2021 14:49:25 BST 3466 220.80 LSE 1929295 13 August 2021 14:49:25 BST 1622 220.80 LSE 1929297 13 August 2021 14:49:58 BST 42 220.70 LSE 1930043 13 August 2021 14:49:58 BST 47 220.70 LSE 1930041 13 August 2021 14:50:24 BST 2737 220.70 LSE 1930885 13 August 2021 14:50:57 BST 5374 220.70 LSE 1931876 13 August 2021 14:50:57 BST 1314 220.70 LSE 1931874 13 August 2021 14:50:57 BST 3945 220.70 LSE 1931872 13 August 2021 14:52:40 BST 2395 220.80 LSE 1935432 13 August 2021 14:52:40 BST 3696 220.80 LSE 1935430 13 August 2021 14:52:40 BST 1082 220.80 LSE 1935420 13 August 2021 14:52:40 BST 1500 220.80 LSE 1935424 13 August 2021 14:52:40 BST 3696 220.80 LSE 1935426 13 August 2021 14:52:40 BST 6249 220.80 LSE 1935418 13 August 2021 14:55:01 BST 5927 220.70 LSE 1938914 13 August 2021 14:57:24 BST 6163 221.00 LSE 1942925 13 August 2021 14:57:39 BST 6131 221.00 LSE 1943229 13 August 2021 15:00:04 BST 495 221.20 LSE 1946933 13 August 2021 15:00:25 BST 5715 221.20 LSE 1947562 13 August 2021 15:00:25 BST 558 221.20 LSE 1947564 13 August 2021 15:00:25 BST 7183 221.20 LSE 1947566 13 August 2021 15:00:26 BST 2447 221.10 LSE 1947681 13 August 2021 15:00:26 BST 6330 221.10 LSE 1947679 13 August 2021 15:00:34 BST 4438 221.00 LSE 1947965 13 August 2021 15:00:34 BST 1255 221.00 LSE 1947963 13 August 2021 15:00:36 BST 5803 220.90 LSE 1948084 13 August 2021 15:02:11 BST 4978 220.80 LSE 1950707 13 August 2021 15:02:11 BST 950 220.80 LSE 1950705 13 August 2021 15:02:11 BST 5693 220.80 LSE 1950703 13 August 2021 15:03:16 BST 6167 220.60 LSE 1952488 13 August 2021 15:04:16 BST 3852 220.40 LSE 1954184 13 August 2021 15:04:16 BST 2625 220.40 LSE 1954182 13 August 2021 15:05:08 BST 6180 220.40 LSE 1955798 13 August 2021 15:07:28 BST 1500 220.50 LSE 1959902 13 August 2021 15:07:28 BST 993 220.50 LSE 1959900 13 August 2021 15:08:27 BST 5216 220.70 LSE 1961634 13 August 2021 15:08:56 BST 2381 220.70 LSE 1962377 13 August 2021 15:08:56 BST 1145 220.70 LSE 1962375 13 August 2021 15:08:56 BST 1500 220.70 LSE 1962373 13 August 2021 15:08:56 BST 1836 220.70 LSE 1962363 13 August 2021 15:09:44 BST 6106 220.60 LSE 1963691 13 August 2021 15:09:44 BST 3298 220.60 LSE 1963689 13 August 2021 15:09:44 BST 200 220.60 LSE 1963683 13 August 2021 15:09:44 BST 400 220.60 LSE 1963679 13 August 2021 15:09:44 BST 400 220.60 LSE 1963681 13 August 2021 15:09:44 BST 400 220.60 LSE 1963685 13 August 2021 15:09:44 BST 400 220.60 LSE 1963687 13 August 2021 15:09:53 BST 1142 220.50 LSE 1963892 13 August 2021 15:09:53 BST 1500 220.50 LSE 1963888 13 August 2021 15:09:53 BST 2662 220.50 LSE 1963890 13 August 2021 15:09:53 BST 6370 220.50 LSE 1963884 13 August 2021 15:11:02 BST 5635 220.40 LSE 1965845 13 August 2021 15:12:44 BST 5211 220.50 LSE 1968571 13 August 2021 15:12:47 BST 2506 220.30 LSE 1968703 13 August 2021 15:12:47 BST 3542 220.30 LSE 1968701 13 August 2021 15:13:33 BST 1800 220.20 LSE 1970060 13 August 2021 15:13:33 BST 600 220.20 LSE 1970058 13 August 2021 15:13:39 BST 800 220.20 LSE 1970209 13 August 2021 15:13:39 BST 600 220.20 LSE 1970207 13 August 2021 15:13:39 BST 1400 220.20 LSE 1970205 13 August 2021 15:14:45 BST 6010 220.40 LSE 1971863 13 August 2021 15:15:02 BST 5061 220.30 LSE 1972229 13 August 2021 15:17:29 BST 169 220.40 LSE 1977034 13 August 2021 15:17:29 BST 981 220.40 LSE 1977032 13 August 2021 15:17:29 BST 3910 220.40 LSE 1977030 13 August 2021 15:18:50 BST 9824 220.50 LSE 1979012 13 August 2021 15:18:58 BST 6122 220.30 LSE 1979217 13 August 2021 15:18:58 BST 7538 220.40 LSE 1979215 13 August 2021 15:20:52 BST 6015 220.20 LSE 1982099 13 August 2021 15:22:03 BST 6171 220.30 LSE 1983757 13 August 2021 15:23:17 BST 5794 220.40 LSE 1985705 13 August 2021 15:24:46 BST 9890 220.30 LSE 1987893 13 August 2021 15:24:50 BST 5368 220.20 LSE 1988107 13 August 2021 15:24:50 BST 1682 220.20 LSE 1988105 13 August 2021 15:25:08 BST 388 220.10 LSE 1988707 13 August 2021 15:25:23 BST 3000 220.10 LSE 1989469 13 August 2021 15:25:23 BST 2460 220.10 LSE 1989471 13 August 2021 15:28:52 BST 2299 220.20 LSE 1995086 13 August 2021 15:28:52 BST 6300 220.20 LSE 1995084 13 August 2021 15:28:52 BST 1500 220.20 LSE 1995090 13 August 2021 15:28:52 BST 1500 220.20 LSE 1995088 13 August 2021 15:28:52 BST 2903 220.20 LSE 1995092 13 August 2021 15:29:23 BST 982 220.20 LSE 1995837 13 August 2021 15:29:23 BST 4189 220.20 LSE 1995835 13 August 2021 15:31:02 BST 1875 220.20 LSE 1998352 13 August 2021 15:31:02 BST 7209 220.20 LSE 1998350 13 August 2021 15:32:53 BST 1500 220.30 LSE 2000565 13 August 2021 15:32:53 BST 389 220.30 LSE 2000563 13 August 2021 15:32:53 BST 4538 220.30 LSE 2000567 13 August 2021 15:32:53 BST 6194 220.30 LSE 2000559 13 August 2021 15:32:53 BST 5088 220.30 LSE 2000557 13 August 2021 15:33:08 BST 6088 220.20 LSE 2000912 13 August 2021 15:33:08 BST 31 220.20 LSE 2000910 13 August 2021 15:33:37 BST 1562 220.20 LSE 2001752 13 August 2021 15:33:37 BST 2859 220.20 LSE 2001750 13 August 2021 15:33:37 BST 1745 220.20 LSE 2001748 13 August 2021 15:35:20 BST 1225 220.20 LSE 2004509 13 August 2021 15:35:20 BST 4687 220.20 LSE 2004503 13 August 2021 15:37:10 BST 6144 220.30 LSE 2007178 13 August 2021 15:38:59 BST 5283 220.30 LSE 2009653 13 August 2021 15:38:59 BST 6734 220.30 LSE 2009651 13 August 2021 15:39:33 BST 3000 220.30 LSE 2010666 13 August 2021 15:39:33 BST 2221 220.30 LSE 2010668 13 August 2021 15:40:07 BST 3613 220.20 LSE 2011500 13 August 2021 15:41:10 BST 2986 220.30 LSE 2012894 13 August 2021 15:41:10 BST 3000 220.30 LSE 2012892 13 August 2021 15:42:30 BST 4403 220.30 LSE 2014594 13 August 2021 15:42:30 BST 1756 220.30 LSE 2014592 13 August 2021 15:42:30 BST 5632 220.30 LSE 2014590 13 August 2021 15:43:52 BST 6781 220.30 LSE 2016378 13 August 2021 15:43:53 BST 23 220.20 LSE 2016445 13 August 2021 15:43:53 BST 4595 220.20 LSE 2016443 13 August 2021 15:43:53 BST 2083 220.20 LSE 2016441 13 August 2021 15:43:57 BST 5349 220.10 LSE 2016512 13 August 2021 15:46:25 BST 3532 220.00 LSE 2020124 13 August 2021 15:46:25 BST 1805 220.00 LSE 2020122 13 August 2021 15:48:28 BST 1082 220.00 LSE 2023147 13 August 2021 15:48:28 BST 1500 220.00 LSE 2023145 13 August 2021 15:48:28 BST 1148 220.00 LSE 2023143 13 August 2021 15:48:28 BST 2339 220.00 LSE 2023141 13 August 2021 15:48:28 BST 9047 220.00 LSE 2023133 13 August 2021 15:50:16 BST 2268 220.00 LSE 2025627 13 August 2021 15:50:16 BST 1500 220.00 LSE 2025625 13 August 2021 15:50:34 BST 4229 220.10 LSE 2026052 13 August 2021 15:50:34 BST 1500 220.10 LSE 2026050 13 August 2021 15:51:05 BST 3262 220.00 LSE 2026645 13 August 2021 15:51:05 BST 4452 220.00 LSE 2026647 13 August 2021 15:52:22 BST 1500 220.00 LSE 2028311 13 August 2021 15:52:22 BST 1009 220.00 LSE 2028309 13 August 2021 15:52:22 BST 1500 220.00 LSE 2028313 13 August 2021 15:52:22 BST 2076 220.00 LSE 2028315 13 August 2021 15:53:20 BST 831 220.00 LSE 2029321 13 August 2021 15:53:20 BST 1355 220.00 LSE 2029319 13 August 2021 15:53:20 BST 1416 220.00 LSE 2029317 13 August 2021 15:53:33 BST 2712 220.00 LSE 2029573 13 August 2021 15:53:33 BST 6004 220.00 LSE 2029575 13 August 2021 15:54:44 BST 5560 220.00 LSE 2031003 13 August 2021 15:55:44 BST 1500 220.00 LSE 2032151 13 August 2021 15:55:44 BST 522 220.00 LSE 2032149 13 August 2021 15:55:44 BST 522 220.00 LSE 2032147 13 August 2021 15:56:44 BST 483 220.00 LSE 2033225 13 August 2021 15:56:44 BST 871 220.00 LSE 2033223 13 August 2021 15:56:44 BST 196 220.00 LSE 2033218 13 August 2021 15:56:44 BST 112 220.00 LSE 2033216 13 August 2021 15:56:44 BST 1500 220.00 LSE 2033214 13 August 2021 15:56:44 BST 751 220.00 LSE 2033212 13 August 2021 15:57:12 BST 1500 220.00 LSE 2033896 13 August 2021 15:57:12 BST 1082 220.00 LSE 2033894 13 August 2021 15:57:44 BST 1500 220.00 LSE 2034485 13 August 2021 15:57:44 BST 762 220.00 LSE 2034479 13 August 2021 15:57:44 BST 1500 220.00 LSE 2034477 13 August 2021 15:57:44 BST 1082 220.00 LSE 2034472 13 August 2021 15:57:44 BST 1500 220.00 LSE 2034469 13 August 2021 15:58:30 BST 6064 219.90 LSE 2035525 13 August 2021 15:58:30 BST 5252 219.90 LSE 2035523 13 August 2021 16:00:30 BST 156 219.90 LSE 2039568 13 August 2021 16:00:30 BST 1328 219.90 LSE 2039565 13 August 2021 16:00:30 BST 1500 219.90 LSE 2039563 13 August 2021 16:00:30 BST 922 219.90 LSE 2039561 13 August 2021 16:00:32 BST 3000 219.90 LSE 2039690 13 August 2021 16:00:32 BST 4203 219.90 LSE 2039692 13 August 2021 16:01:32 BST 1 220.00 LSE 2041436 13 August 2021 16:01:32 BST 30 220.00 LSE 2041434 13 August 2021 16:01:35 BST 650 220.00 LSE 2041479 13 August 2021 16:01:35 BST 1900 220.00 LSE 2041481 13 August 2021 16:01:35 BST 1500 220.00 LSE 2041483 13 August 2021 16:01:35 BST 1314 220.00 LSE 2041485 13 August 2021 16:01:35 BST 5024 220.00 LSE 2041475 13 August 2021 16:01:35 BST 3736 220.00 LSE 2041473 13 August 2021 16:02:21 BST 6161 219.90 LSE 2042327 13 August 2021 16:03:45 BST 2097 220.10 LSE 2043710 13 August 2021 16:03:45 BST 1314 220.10 LSE 2043708 13 August 2021 16:03:45 BST 1500 220.10 LSE 2043706 13 August 2021 16:03:45 BST 478 220.10 LSE 2043698 13 August 2021 16:03:45 BST 711 220.10 LSE 2043700 13 August 2021 16:03:45 BST 2947 220.10 LSE 2043702 13 August 2021 16:03:45 BST 1500 220.10 LSE 2043704 13 August 2021 16:04:41 BST 1500 220.10 LSE 2044786 13 August 2021 16:04:41 BST 2368 220.10 LSE 2044784 13 August 2021 16:04:41 BST 2778 220.10 LSE 2044780 13 August 2021 16:04:41 BST 3000 220.10 LSE 2044782 13 August 2021 16:04:41 BST 3000 220.10 LSE 2044768 13 August 2021 16:06:13 BST 3000 220.20 LSE 2046772 13 August 2021 16:06:13 BST 2078 220.20 LSE 2046770 13 August 2021 16:06:13 BST 3266 220.20 LSE 2046768 13 August 2021 16:06:13 BST 1500 220.20 LSE 2046766 13 August 2021 16:06:13 BST 2644 220.20 LSE 2046764 13 August 2021 16:07:13 BST 3000 220.20 LSE 2048164 13 August 2021 16:07:13 BST 477 220.20 LSE 2048162 13 August 2021 16:07:13 BST 3000 220.20 LSE 2048156 13 August 2021 16:07:54 BST 574 220.10 LSE 2048870 13 August 2021 16:07:54 BST 2158 220.10 LSE 2048868 13 August 2021 16:07:54 BST 3222 220.10 LSE 2048866 13 August 2021 16:07:54 BST 5564 220.10 LSE 2048856 13 August 2021 16:09:25 BST 1314 220.10 LSE 2050795 13 August 2021 16:09:25 BST 1500 220.10 LSE 2050793 13 August 2021 16:09:25 BST 2340 220.10 LSE 2050791 13 August 2021 16:09:25 BST 6173 220.10 LSE 2050781 13 August 2021 16:10:25 BST 2966 220.10 LSE 2052177 13 August 2021 16:10:25 BST 3000 220.10 LSE 2052175 13 August 2021 16:10:25 BST 1190 220.10 LSE 2052171 13 August 2021 16:10:25 BST 117 220.10 LSE 2052169 13 August 2021 16:10:25 BST 110 220.10 LSE 2052167 13 August 2021 16:10:25 BST 803 220.10 LSE 2052165 13 August 2021 16:10:25 BST 244 220.10 LSE 2052163 13 August 2021 16:10:25 BST 616 220.10 LSE 2052161 13 August 2021 16:11:25 BST 924 220.10 LSE 2053371 13 August 2021 16:11:25 BST 1440 220.10 LSE 2053369 13 August 2021 16:12:12 BST 3000 220.10 LSE 2054310 13 August 2021 16:12:12 BST 3218 220.10 LSE 2054308 13 August 2021 16:12:12 BST 3000 220.10 LSE 2054306 13 August 2021 16:12:12 BST 249 220.10 LSE 2054304 13 August 2021 16:13:07 BST 2936 220.10 LSE 2055999 13 August 2021 16:13:07 BST 3000 220.10 LSE 2055997 13 August 2021 16:13:07 BST 305 220.10 LSE 2055995 13 August 2021 16:14:07 BST 1599 220.10 LSE 2057386 13 August 2021 16:14:07 BST 3782 220.10 LSE 2057382 13 August 2021 16:14:07 BST 713 220.10 LSE 2057380 13 August 2021 16:14:07 BST 3000 220.10 LSE 2057378 13 August 2021 16:14:07 BST 1668 220.10 LSE 2057376 13 August 2021 16:14:07 BST 1615 220.10 LSE 2057370 13 August 2021 16:14:07 BST 557 220.10 LSE 2057368 13 August 2021 16:15:15 BST 3606 220.20 LSE 2059443 13 August 2021 16:15:15 BST 1562 220.20 LSE 2059441 13 August 2021 16:15:15 BST 3606 220.30 LSE 2059437 13 August 2021 16:15:15 BST 1500 220.30 LSE 2059435 13 August 2021 16:15:28 BST 5327 220.10 LSE 2059700 13 August 2021 16:17:10 BST 735 220.20 LSE 2062202 13 August 2021 16:17:10 BST 1500 220.20 LSE 2062200 13 August 2021 16:17:10 BST 3429 220.20 LSE 2062198 13 August 2021 16:17:10 BST 2218 220.20 LSE 2062196 13 August 2021 16:18:23 BST 5912 220.30 LSE 2064116 13 August 2021 16:19:05 BST 3725 220.40 LSE 2065130 13 August 2021 16:19:05 BST 2249 220.40 LSE 2065132 13 August 2021 16:19:05 BST 1500 220.40 LSE 2065134 13 August 2021 16:19:05 BST 2320 220.40 LSE 2065136 13 August 2021 16:19:05 BST 2455 220.40 LSE 2065138 13 August 2021 16:19:05 BST 785 220.40 LSE 2065140 13 August 2021 16:19:05 BST 696 220.40 LSE 2065142 13 August 2021 16:19:06 BST 5540 220.30 LSE 2065182 13 August 2021 16:19:06 BST 1208 220.30 LSE 2065178 13 August 2021 16:20:44 BST 845 220.40 LSE 2068044 13 August 2021 16:20:44 BST 2202 220.40 LSE 2068042 13 August 2021 16:21:35 BST 1160 220.40 LSE 2069274 13 August 2021 16:21:35 BST 1600 220.40 LSE 2069272 13 August 2021 16:21:35 BST 2200 220.40 LSE 2069270 13 August 2021 16:21:35 BST 1500 220.40 LSE 2069268 13 August 2021 16:21:35 BST 1314 220.40 LSE 2069266 13 August 2021 16:21:35 BST 8034 220.40 LSE 2069256 13 August 2021 16:22:51 BST 11882 220.50 LSE 2071168 13 August 2021 16:22:52 BST 3739 220.50 LSE 2071198 13 August 2021 16:23:07 BST 3562 220.50 LSE 2071570 13 August 2021 16:23:07 BST 1474 220.50 LSE 2071563 13 August 2021 16:23:38 BST 5110 220.50 LSE 2072390 13 August 2021 16:24:10 BST 2000 220.50 LSE 2073141 13 August 2021 16:24:20 BST 1179 220.50 LSE 2073362 13 August 2021 16:24:20 BST 4141 220.50 LSE 2073360 13 August 2021 16:24:45 BST 1314 220.50 LSE 2074288 13 August 2021 16:24:45 BST 3235 220.50 LSE 2074290 13 August 2021 16:24:45 BST 1500 220.50 LSE 2074292 13 August 2021 16:25:04 BST 2885 220.40 LSE 2074810 13 August 2021 16:25:04 BST 2435 220.40 LSE 2074808 13 August 2021 16:25:18 BST 1586 220.30 LSE 2075296 13 August 2021 16:27:13 BST 2485 220.60 LSE 2078142 13 August 2021 16:27:13 BST 1500 220.60 LSE 2078140 13 August 2021 16:27:13 BST 2141 220.60 LSE 2078138 13 August 2021 16:27:13 BST 27562 220.60 LSE 2078132 13 August 2021 16:28:13 BST 7742 220.60 LSE 2079568 13 August 2021 16:28:13 BST 504 220.60 LSE 2079566 13 August 2021 16:28:13 BST 3292 220.60 LSE 2079564 13 August 2021 16:28:13 BST 1500 220.60 LSE 2079562 13 August 2021 16:28:13 BST 64 220.60 LSE 2079556 13 August 2021 16:28:13 BST 3000 220.60 LSE 2079552 13 August 2021 16:28:13 BST 4626 220.60 LSE 2079554 13 August 2021 16:28:13 BST 1500 220.60 LSE 2079558 13 August 2021 16:28:13 BST 1314 220.60 LSE 2079560 13 August 2021 16:28:49 BST 4090 220.50 LSE 2080376 13 August 2021 16:28:49 BST 2100 220.50 LSE 2080374 13 August 2021 16:28:49 BST 6094 220.50 LSE 2080370 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBBABKDPFD