Natwest Group PLC

Transaction in Own Shares • Aug 11, 2021

National Storage Mechanism | Additional information RNS Number : 3639I NatWest Group plc 11 August 2021 NatWest Group plc 11 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 11 August 2021 100,000 221.20 218.20 219.6835 LSE 11 August 2021 299,626 221.30 217.80 219.5557 CHIX 11 August 2021 399,757 221.30 217.50 219.5579 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,569,587,947 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 11 August 2021 08:08:06 BST 440 218.90 BATE 1563420 11 August 2021 08:08:11 BST 850 218.90 BATE 1,563,555 11 August 2021 08:08:11 BST 470 218.90 BATE 1,563,553 11 August 2021 08:09:12 BST 438 219.00 BATE 1,565,129 11 August 2021 08:09:30 BST 410 219.00 BATE 1,565,462 11 August 2021 08:09:30 BST 460 219.00 BATE 1,565,460 11 August 2021 08:09:30 BST 441 219.00 BATE 1,565,458 11 August 2021 08:09:30 BST 477 219.00 BATE 1,565,456 11 August 2021 08:09:30 BST 455 219.00 BATE 1,565,454 11 August 2021 08:09:32 BST 524 219.00 BATE 1,565,508 11 August 2021 08:09:32 BST 476 219.00 BATE 1,565,506 11 August 2021 08:10:32 BST 110 218.90 BATE 1,567,039 11 August 2021 08:10:32 BST 720 218.90 BATE 1,567,037 11 August 2021 08:10:32 BST 413 218.90 BATE 1,567,035 11 August 2021 08:11:03 BST 487 218.70 BATE 1,567,706 11 August 2021 08:13:24 BST 400 218.60 BATE 1,571,211 11 August 2021 08:13:24 BST 470 218.70 BATE 1,571,201 11 August 2021 08:14:17 BST 436 218.60 BATE 1,572,743 11 August 2021 08:14:17 BST 489 218.60 BATE 1,572,741 11 August 2021 08:14:17 BST 413 218.60 BATE 1,572,739 11 August 2021 08:14:17 BST 497 218.60 BATE 1,572,737 11 August 2021 08:14:17 BST 441 218.70 BATE 1,572,730 11 August 2021 08:14:17 BST 464 218.70 BATE 1,572,726 11 August 2021 08:14:29 BST 477 218.50 BATE 1,572,984 11 August 2021 08:14:29 BST 436 218.50 BATE 1,572,980 11 August 2021 08:15:32 BST 952 218.90 BATE 1,574,879 11 August 2021 08:16:12 BST 704 218.60 BATE 1,576,044 11 August 2021 08:17:12 BST 405 218.40 BATE 1,577,529 11 August 2021 08:17:12 BST 141 218.40 BATE 1,577,527 11 August 2021 08:17:12 BST 309 218.40 BATE 1,577,525 11 August 2021 08:17:12 BST 437 218.50 BATE 1,577,508 11 August 2021 08:18:43 BST 1038 218.40 BATE 1,580,118 11 August 2021 08:18:43 BST 422 218.40 BATE 1,580,114 11 August 2021 08:19:36 BST 474 218.40 BATE 1,581,612 11 August 2021 08:20:32 BST 440 218.30 BATE 1,583,364 11 August 2021 08:20:32 BST 495 218.30 BATE 1,583,360 11 August 2021 08:20:32 BST 416 218.30 BATE 1,583,353 11 August 2021 08:21:06 BST 416 218.10 BATE 1,584,355 11 August 2021 08:22:26 BST 1100 218.20 BATE 1,586,395 11 August 2021 08:22:26 BST 416 218.20 BATE 1,586,391 11 August 2021 08:22:49 BST 408 218.20 BATE 1,586,934 11 August 2021 08:23:56 BST 453 218.10 BATE 1,588,524 11 August 2021 08:23:56 BST 460 218.10 BATE 1,588,522 11 August 2021 08:25:09 BST 470 218.40 BATE 1,590,475 11 August 2021 08:25:09 BST 471 218.40 BATE 1,590,472 11 August 2021 08:25:25 BST 452 218.20 BATE 1,590,951 11 August 2021 08:25:25 BST 407 218.30 BATE 1,590,944 11 August 2021 08:26:32 BST 416 218.20 BATE 1,592,574 11 August 2021 08:26:52 BST 489 218.10 BATE 1,592,983 11 August 2021 08:27:07 BST 447 217.90 BATE 1,593,340 11 August 2021 08:30:01 BST 453 218.00 BATE 1,598,024 11 August 2021 08:30:01 BST 499 218.00 BATE 1,598,021 11 August 2021 08:30:01 BST 481 218.00 BATE 1,598,019 11 August 2021 08:30:01 BST 470 218.00 BATE 1,598,017 11 August 2021 08:30:01 BST 495 218.00 BATE 1,598,011 11 August 2021 08:30:14 BST 666 218.00 BATE 1,598,450 11 August 2021 08:32:01 BST 431 218.00 BATE 1,601,263 11 August 2021 08:32:01 BST 439 218.00 BATE 1,601,253 11 August 2021 08:32:01 BST 486 218.00 BATE 1,601,249 11 August 2021 08:32:03 BST 547 218.00 BATE 1,601,400 11 August 2021 08:33:18 BST 456 217.90 BATE 1,603,606 11 August 2021 08:33:29 BST 497 217.90 BATE 1,603,917 11 August 2021 08:34:07 BST 537 217.80 BATE 1,604,945 11 August 2021 08:34:07 BST 455 217.80 BATE 1,604,943 11 August 2021 08:35:02 BST 458 217.50 BATE 1,606,637 11 August 2021 08:35:03 BST 76 217.50 BATE 1,606,639 11 August 2021 08:35:29 BST 401 217.50 BATE 1,607,397 11 August 2021 08:35:29 BST 76 217.50 BATE 1,607,395 11 August 2021 08:39:03 BST 447 217.80 BATE 1,613,329 11 August 2021 08:39:06 BST 1457 218.00 BATE 1,613,438 11 August 2021 08:39:06 BST 450 218.00 BATE 1,613,436 11 August 2021 08:39:13 BST 415 217.90 BATE 1,613,633 11 August 2021 08:39:52 BST 448 218.10 BATE 1,614,581 11 August 2021 08:39:52 BST 477 218.10 BATE 1,614,575 11 August 2021 08:41:09 BST 243 218.30 BATE 1,616,969 11 August 2021 08:41:09 BST 243 218.30 BATE 1,616,971 11 August 2021 08:41:59 BST 484 218.40 BATE 1,618,162 11 August 2021 08:42:09 BST 438 218.40 BATE 1,618,437 11 August 2021 08:42:09 BST 484 218.40 BATE 1,618,435 11 August 2021 08:43:36 BST 483 218.40 BATE 1,620,790 11 August 2021 08:43:36 BST 464 218.40 BATE 1,620,786 11 August 2021 08:45:03 BST 747 218.30 BATE 1,622,955 11 August 2021 08:45:03 BST 413 218.30 BATE 1,622,951 11 August 2021 08:45:39 BST 416 218.10 BATE 1,624,007 11 August 2021 08:45:49 BST 488 218.10 BATE 1,624,304 11 August 2021 08:47:09 BST 496 218.20 BATE 1,626,459 11 August 2021 08:47:31 BST 496 218.10 BATE 1,627,036 11 August 2021 08:47:31 BST 452 218.10 BATE 1,627,032 11 August 2021 08:48:53 BST 104 218.30 BATE 1,629,253 11 August 2021 08:49:03 BST 426 218.30 BATE 1,629,519 11 August 2021 08:49:03 BST 312 218.30 BATE 1,629,517 11 August 2021 08:49:53 BST 480 218.20 BATE 1,630,861 11 August 2021 08:51:04 BST 52 218.20 BATE 1,632,907 11 August 2021 08:51:04 BST 850 218.20 BATE 1,632,905 11 August 2021 08:51:04 BST 493 218.20 BATE 1,632,901 11 August 2021 08:53:03 BST 469 218.30 BATE 1,636,345 11 August 2021 08:53:03 BST 469 218.30 BATE 1,636,343 11 August 2021 08:53:59 BST 957 218.50 BATE 1,637,978 11 August 2021 08:53:59 BST 453 218.50 BATE 1,637,976 11 August 2021 08:54:59 BST 459 218.50 BATE 1,639,719 11 August 2021 08:54:59 BST 429 218.50 BATE 1,639,717 11 August 2021 08:55:40 BST 152 218.20 BATE 1,641,004 11 August 2021 08:57:36 BST 458 218.40 BATE 1,644,794 11 August 2021 08:57:36 BST 446 218.40 BATE 1,644,790 11 August 2021 08:58:38 BST 411 218.40 BATE 1,646,514 11 August 2021 08:58:38 BST 405 218.40 BATE 1,646,512 11 August 2021 08:59:55 BST 465 218.30 BATE 1,649,271 11 August 2021 08:59:55 BST 391 218.40 BATE 1,649,268 11 August 2021 08:59:55 BST 88 218.40 BATE 1,649,266 11 August 2021 08:59:55 BST 343 218.40 BATE 1,649,264 11 August 2021 08:59:55 BST 90 218.40 BATE 1,649,262 11 August 2021 09:01:10 BST 415 218.50 BATE 1,650,791 11 August 2021 09:01:33 BST 448 218.40 BATE 1,651,174 11 August 2021 09:01:33 BST 401 218.40 BATE 1,651,172 11 August 2021 09:03:06 BST 465 218.40 BATE 1,652,780 11 August 2021 09:03:56 BST 450 218.70 BATE 1,653,576 11 August 2021 09:03:58 BST 343 218.70 BATE 1,653,618 11 August 2021 09:03:58 BST 457 218.70 BATE 1,653,616 11 August 2021 09:03:58 BST 7 218.70 BATE 1,653,614 11 August 2021 09:04:58 BST 28 218.70 BATE 1,654,656 11 August 2021 09:04:58 BST 743 218.70 BATE 1,654,654 11 August 2021 09:07:04 BST 458 218.60 BATE 1,656,729 11 August 2021 09:07:10 BST 616 218.60 BATE 1,656,828 11 August 2021 09:07:10 BST 173 218.60 BATE 1,656,826 11 August 2021 09:07:10 BST 243 218.60 BATE 1,656,824 11 August 2021 09:08:10 BST 684 218.50 BATE 1,657,931 11 August 2021 09:10:00 BST 412 218.40 BATE 1,662,807 11 August 2021 09:10:00 BST 423 218.40 BATE 1,662,803 11 August 2021 09:10:00 BST 468 218.40 BATE 1,662,799 11 August 2021 09:11:22 BST 481 218.40 BATE 1664198 11 August 2021 09:13:11 BST 481 218.50 BATE 1666508 11 August 2021 09:14:32 BST 423 218.50 BATE 1668057 11 August 2021 09:14:49 BST 460 218.50 BATE 1668353 11 August 2021 09:14:49 BST 428 218.50 BATE 1668351 11 August 2021 09:15:50 BST 25 218.50 BATE 1669352 11 August 2021 09:15:50 BST 850 218.50 BATE 1669348 11 August 2021 09:15:50 BST 229 218.50 BATE 1669344 11 August 2021 09:15:50 BST 182 218.50 BATE 1669346 11 August 2021 09:16:27 BST 412 218.40 BATE 1670074 11 August 2021 09:17:50 BST 463 218.20 BATE 1671507 11 August 2021 09:17:50 BST 454 218.40 BATE 1671503 11 August 2021 09:19:02 BST 342 218.30 BATE 1672764 11 August 2021 09:19:02 BST 113 218.30 BATE 1672758 11 August 2021 09:20:02 BST 187 218.30 BATE 1673837 11 August 2021 09:20:02 BST 411 218.30 BATE 1673835 11 August 2021 09:20:02 BST 411 218.30 BATE 1673833 11 August 2021 09:22:16 BST 245 218.30 BATE 1675968 11 August 2021 09:22:16 BST 750 218.30 BATE 1675966 11 August 2021 09:22:16 BST 444 218.30 BATE 1675962 11 August 2021 09:24:02 BST 421 218.10 BATE 1678057 11 August 2021 09:24:02 BST 470 218.10 BATE 1678055 11 August 2021 09:25:19 BST 441 217.90 BATE 1679321 11 August 2021 09:25:19 BST 400 217.90 BATE 1679317 11 August 2021 09:26:19 BST 566 217.90 BATE 1680410 11 August 2021 09:26:19 BST 100 217.90 BATE 1680408 11 August 2021 09:26:19 BST 78 217.90 BATE 1680406 11 August 2021 09:27:15 BST 418 217.90 BATE 1681269 11 August 2021 09:27:15 BST 40 217.90 BATE 1681265 11 August 2021 09:27:15 BST 382 217.90 BATE 1681267 11 August 2021 09:28:15 BST 30 217.90 BATE 1682109 11 August 2021 09:29:51 BST 236 218.00 BATE 1683663 11 August 2021 09:29:51 BST 435 218.00 BATE 1683661 11 August 2021 09:29:51 BST 129 218.00 BATE 1683659 11 August 2021 09:29:51 BST 306 218.00 BATE 1683657 11 August 2021 09:29:51 BST 425 218.00 BATE 1683653 11 August 2021 09:30:54 BST 420 218.00 BATE 1684684 11 August 2021 09:31:54 BST 488 218.00 BATE 1685620 11 August 2021 09:32:14 BST 407 218.00 BATE 1686006 11 August 2021 09:32:28 BST 415 218.10 BATE 1686217 11 August 2021 09:33:36 BST 698 218.60 BATE 1687330 11 August 2021 09:35:01 BST 431 218.80 BATE 1688624 11 August 2021 09:35:19 BST 417 218.80 BATE 1688972 11 August 2021 09:35:22 BST 475 218.70 BATE 1689034 11 August 2021 09:37:09 BST 204 218.80 BATE 1691350 11 August 2021 09:37:10 BST 463 218.80 BATE 1691375 11 August 2021 09:37:10 BST 463 218.80 BATE 1691373 11 August 2021 09:37:10 BST 205 218.80 BATE 1691371 11 August 2021 09:42:22 BST 466 219.00 BATE 1696971 11 August 2021 09:42:22 BST 424 219.00 BATE 1696969 11 August 2021 09:42:22 BST 900 219.00 BATE 1696967 11 August 2021 09:42:22 BST 405 219.00 BATE 1696961 11 August 2021 09:42:22 BST 414 219.00 BATE 1696957 11 August 2021 09:45:19 BST 466 219.00 BATE 1700237 11 August 2021 09:45:19 BST 438 219.00 BATE 1700235 11 August 2021 09:45:19 BST 425 219.00 BATE 1700233 11 August 2021 09:45:59 BST 59 219.00 BATE 1700754 11 August 2021 09:45:59 BST 86 219.00 BATE 1700752 11 August 2021 09:46:08 BST 34 219.10 BATE 1700993 11 August 2021 09:46:08 BST 3 219.10 BATE 1700991 11 August 2021 09:46:10 BST 466 219.10 BATE 1701034 11 August 2021 09:46:10 BST 444 219.10 BATE 1701032 11 August 2021 09:47:44 BST 498 219.20 BATE 1702235 11 August 2021 09:47:44 BST 482 219.20 BATE 1702233 11 August 2021 09:49:07 BST 572 219.20 BATE 1703466 11 August 2021 09:49:07 BST 420 219.20 BATE 1703462 11 August 2021 09:50:07 BST 548 219.20 BATE 1705017 11 August 2021 09:51:53 BST 264 219.20 BATE 1706961 11 August 2021 09:51:53 BST 200 219.20 BATE 1706959 11 August 2021 09:52:53 BST 424 219.20 BATE 1707851 11 August 2021 09:53:01 BST 451 219.10 BATE 1708009 11 August 2021 09:54:05 BST 478 219.10 BATE 1708887 11 August 2021 09:54:05 BST 423 219.10 BATE 1708885 11 August 2021 09:54:56 BST 250 219.10 BATE 1709845 11 August 2021 09:57:01 BST 471 219.10 BATE 1711748 11 August 2021 10:00:40 BST 893 219.20 BATE 1715443 11 August 2021 10:00:40 BST 488 219.20 BATE 1715441 11 August 2021 10:00:40 BST 421 219.20 BATE 1715439 11 August 2021 10:00:40 BST 409 219.20 BATE 1715437 11 August 2021 10:00:40 BST 409 219.20 BATE 1715431 11 August 2021 10:01:58 BST 459 219.20 BATE 1716517 11 August 2021 10:02:47 BST 289 219.10 BATE 1717068 11 August 2021 10:02:47 BST 114 219.10 BATE 1717064 11 August 2021 10:03:24 BST 400 219.00 BATE 1717763 11 August 2021 10:03:24 BST 435 219.00 BATE 1717761 11 August 2021 10:04:24 BST 411 219.00 BATE 1718640 11 August 2021 10:04:24 BST 404 219.00 BATE 1718638 11 August 2021 10:06:40 BST 428 218.80 BATE 1721810 11 August 2021 10:06:40 BST 463 218.80 BATE 1721808 11 August 2021 10:08:05 BST 406 218.90 BATE 1723490 11 August 2021 10:08:05 BST 474 218.90 BATE 1723488 11 August 2021 10:08:06 BST 149 218.90 BATE 1723535 11 August 2021 10:08:06 BST 346 218.90 BATE 1723533 11 August 2021 10:09:50 BST 427 218.80 BATE 1725311 11 August 2021 10:10:01 BST 419 218.70 BATE 1725536 11 August 2021 10:12:06 BST 423 218.70 BATE 1727548 11 August 2021 10:12:08 BST 490 218.60 BATE 1727591 11 August 2021 10:17:12 BST 28 218.70 BATE 1732223 11 August 2021 10:17:12 BST 530 218.70 BATE 1732219 11 August 2021 10:17:12 BST 400 218.70 BATE 1732213 11 August 2021 10:17:27 BST 1100 218.80 BATE 1732584 11 August 2021 10:17:27 BST 407 218.80 BATE 1732582 11 August 2021 10:17:30 BST 413 218.80 BATE 1732635 11 August 2021 10:17:30 BST 492 218.80 BATE 1732633 11 August 2021 10:18:52 BST 485 218.90 BATE 1733790 11 August 2021 10:18:52 BST 471 218.90 BATE 1733788 11 August 2021 10:21:12 BST 894 219.10 BATE 1735879 11 August 2021 10:21:12 BST 397 219.10 BATE 1735877 11 August 2021 10:21:12 BST 4 219.10 BATE 1735875 11 August 2021 10:23:12 BST 484 219.10 BATE 1737976 11 August 2021 10:23:12 BST 1 219.10 BATE 1737978 11 August 2021 10:24:12 BST 481 219.10 BATE 1738932 11 August 2021 10:24:12 BST 486 219.10 BATE 1738930 11 August 2021 10:25:02 BST 492 219.00 BATE 1739757 11 August 2021 10:26:47 BST 453 219.00 BATE 1741363 11 August 2021 10:26:47 BST 453 219.00 BATE 1741361 11 August 2021 10:26:47 BST 412 219.00 BATE 1741359 11 August 2021 10:27:48 BST 433 218.90 BATE 1742229 11 August 2021 10:28:48 BST 475 218.90 BATE 1743317 11 August 2021 10:30:01 BST 483 218.80 BATE 1744978 11 August 2021 10:31:20 BST 592 218.80 BATE 1746501 11 August 2021 10:31:20 BST 427 218.80 BATE 1746499 11 August 2021 10:32:37 BST 710 218.90 BATE 1747435 11 August 2021 10:33:56 BST 728 218.90 BATE 1748706 11 August 2021 10:34:56 BST 226 218.90 BATE 1749561 11 August 2021 10:34:56 BST 327 218.90 BATE 1749559 11 August 2021 10:35:56 BST 81 218.90 BATE 1750435 11 August 2021 10:35:56 BST 474 218.90 BATE 1750433 11 August 2021 10:36:56 BST 285 218.90 BATE 1751270 11 August 2021 10:37:32 BST 290 218.90 BATE 1751752 11 August 2021 10:38:01 BST 420 218.80 BATE 1752194 11 August 2021 10:38:54 BST 439 218.70 BATE 1753168 11 August 2021 10:40:33 BST 1020 219.00 BATE 1755797 11 August 2021 10:42:27 BST 655 219.00 BATE 1757521 11 August 2021 10:42:27 BST 495 219.00 BATE 1757517 11 August 2021 10:44:10 BST 455 218.90 BATE 1758928 11 August 2021 10:44:10 BST 299 218.90 BATE 1758926 11 August 2021 10:44:10 BST 144 218.90 BATE 1758924 11 August 2021 10:45:05 BST 430 218.70 BATE 1759832 11 August 2021 10:48:12 BST 456 218.60 BATE 1762766 11 August 2021 10:48:53 BST 367 218.60 BATE 1763521 11 August 2021 10:48:53 BST 800 218.60 BATE 1763519 11 August 2021 10:48:53 BST 447 218.60 BATE 1763515 11 August 2021 10:50:41 BST 415 218.50 BATE 1765486 11 August 2021 10:50:42 BST 388 218.50 BATE 1765515 11 August 2021 10:50:42 BST 80 218.50 BATE 1765513 11 August 2021 10:55:05 BST 402 218.60 BATE 1769862 11 August 2021 10:55:05 BST 458 218.60 BATE 1769860 11 August 2021 10:55:05 BST 412 218.60 BATE 1769858 11 August 2021 10:55:05 BST 426 218.60 BATE 1769856 11 August 2021 10:55:05 BST 402 218.60 BATE 1769852 11 August 2021 10:55:17 BST 432 218.60 BATE 1770039 11 August 2021 10:56:17 BST 617 218.60 BATE 1771041 11 August 2021 10:57:35 BST 435 218.60 BATE 1772503 11 August 2021 10:58:01 BST 403 218.50 BATE 1772970 11 August 2021 11:00:01 BST 462 218.50 BATE 1774694 11 August 2021 11:01:01 BST 449 218.50 BATE 1775288 11 August 2021 11:01:34 BST 100 218.50 BATE 1775683 11 August 2021 11:01:52 BST 463 218.50 BATE 1775827 11 August 2021 11:01:54 BST 429 218.50 BATE 1775847 11 August 2021 11:01:54 BST 9 218.50 BATE 1775845 11 August 2021 11:03:25 BST 423 218.70 BATE 1776518 11 August 2021 11:06:12 BST 45 218.90 BATE 1778551 11 August 2021 11:06:12 BST 800 218.90 BATE 1778549 11 August 2021 11:06:12 BST 446 218.90 BATE 1778547 11 August 2021 11:06:12 BST 446 218.90 BATE 1778545 11 August 2021 11:06:12 BST 563 218.90 BATE 1778543 11 August 2021 11:07:12 BST 591 218.90 BATE 1779346 11 August 2021 11:07:53 BST 480 219.00 BATE 1779858 11 August 2021 11:09:23 BST 404 218.80 BATE 1780806 11 August 2021 11:10:23 BST 407 218.80 BATE 1781319 11 August 2021 11:12:18 BST 468 218.80 BATE 1782305 11 August 2021 11:12:33 BST 498 218.80 BATE 1782475 11 August 2021 11:12:34 BST 466 218.80 BATE 1782480 11 August 2021 11:14:10 BST 412 218.70 BATE 1783708 11 August 2021 11:14:29 BST 482 218.70 BATE 1783890 11 August 2021 11:15:29 BST 438 218.70 BATE 1784458 11 August 2021 11:15:47 BST 405 218.60 BATE 1784634 11 August 2021 11:16:45 BST 431 218.60 BATE 1785223 11 August 2021 11:16:45 BST 466 218.60 BATE 1785221 11 August 2021 11:19:36 BST 415 218.70 BATE 1787290 11 August 2021 11:19:36 BST 467 218.70 BATE 1787288 11 August 2021 11:20:48 BST 407 218.80 BATE 1787826 11 August 2021 11:20:53 BST 482 218.80 BATE 1787857 11 August 2021 11:22:05 BST 547 218.80 BATE 1788507 11 August 2021 11:22:05 BST 496 218.80 BATE 1788505 11 August 2021 11:24:07 BST 433 218.80 BATE 1789612 11 August 2021 11:24:43 BST 133 218.80 BATE 1789956 11 August 2021 11:24:45 BST 275 218.80 BATE 1789964 11 August 2021 11:25:47 BST 259 218.80 BATE 1790493 11 August 2021 11:25:52 BST 94 218.80 BATE 1790533 11 August 2021 11:25:52 BST 107 218.80 BATE 1790531 11 August 2021 11:26:24 BST 402 218.80 BATE 1790867 11 August 2021 11:28:01 BST 433 218.80 BATE 1791778 11 August 2021 11:29:01 BST 437 218.80 BATE 1792395 11 August 2021 11:29:29 BST 605 218.80 BATE 1792673 11 August 2021 11:29:37 BST 450 218.80 BATE 1792768 11 August 2021 11:29:37 BST 15 218.80 BATE 1792765 11 August 2021 11:33:37 BST 42 218.80 BATE 1794994 11 August 2021 11:33:44 BST 450 218.80 BATE 1795087 11 August 2021 11:33:44 BST 482 218.80 BATE 1795085 11 August 2021 11:33:44 BST 1 218.80 BATE 1795083 11 August 2021 11:33:44 BST 433 218.80 BATE 1795081 11 August 2021 11:33:44 BST 408 218.80 BATE 1795079 11 August 2021 11:34:50 BST 420 218.80 BATE 1795676 11 August 2021 11:34:50 BST 401 218.80 BATE 1795674 11 August 2021 11:35:50 BST 499 218.80 BATE 1796136 11 August 2021 11:36:56 BST 478 218.80 BATE 1796819 11 August 2021 11:40:13 BST 473 218.80 BATE 1798711 11 August 2021 11:40:31 BST 423 219.00 BATE 1798865 11 August 2021 11:40:32 BST 452 219.00 BATE 1798870 11 August 2021 11:40:40 BST 229 219.00 BATE 1798972 11 August 2021 11:41:05 BST 233 219.00 BATE 1799178 11 August 2021 11:41:10 BST 428 219.00 BATE 1799275 11 August 2021 11:42:28 BST 418 219.00 BATE 1800284 11 August 2021 11:42:28 BST 406 219.00 BATE 1800282 11 August 2021 11:45:18 BST 405 219.00 BATE 1801772 11 August 2021 11:46:11 BST 477 219.10 BATE 1802304 11 August 2021 11:46:11 BST 42 219.10 BATE 1802302 11 August 2021 11:46:11 BST 495 219.10 BATE 1802300 11 August 2021 11:46:12 BST 436 219.10 BATE 1802315 11 August 2021 11:47:12 BST 411 219.10 BATE 1802804 11 August 2021 11:48:13 BST 406 219.10 BATE 1803507 11 August 2021 11:49:13 BST 68 219.10 BATE 1804037 11 August 2021 11:49:13 BST 296 219.10 BATE 1804039 11 August 2021 11:49:13 BST 107 219.10 BATE 1804041 11 August 2021 11:50:13 BST 489 219.10 BATE 1804607 11 August 2021 11:51:13 BST 490 219.10 BATE 1805174 11 August 2021 11:51:13 BST 439 219.10 BATE 1805172 11 August 2021 11:51:24 BST 451 218.90 BATE 1805323 11 August 2021 11:52:53 BST 404 218.70 BATE 1806201 11 August 2021 11:54:01 BST 436 218.70 BATE 1806833 11 August 2021 11:54:08 BST 105 218.70 BATE 1806914 11 August 2021 11:54:08 BST 344 218.70 BATE 1806912 11 August 2021 11:54:19 BST 399 218.70 BATE 1807066 11 August 2021 11:54:19 BST 80 218.70 BATE 1807064 11 August 2021 11:56:05 BST 390 218.70 BATE 1808148 11 August 2021 11:56:05 BST 476 218.70 BATE 1808146 11 August 2021 11:57:09 BST 472 218.70 BATE 1808724 11 August 2021 11:58:09 BST 466 218.70 BATE 1809399 11 August 2021 11:58:29 BST 335 218.70 BATE 1809568 11 August 2021 11:58:29 BST 112 218.70 BATE 1809570 11 August 2021 12:00:42 BST 143 218.90 BATE 1811158 11 August 2021 12:00:42 BST 1000 218.90 BATE 1811156 11 August 2021 12:00:42 BST 465 218.90 BATE 1811152 11 August 2021 12:02:55 BST 425 218.90 BATE 1812389 11 August 2021 12:02:55 BST 5 218.90 BATE 1812387 11 August 2021 12:02:55 BST 485 218.90 BATE 1812383 11 August 2021 12:05:05 BST 461 218.90 BATE 1813646 11 August 2021 12:05:05 BST 495 218.90 BATE 1813644 11 August 2021 12:05:05 BST 478 218.90 BATE 1813642 11 August 2021 12:07:25 BST 423 218.90 BATE 1815074 11 August 2021 12:07:25 BST 499 218.90 BATE 1815072 11 August 2021 12:07:26 BST 67 218.90 BATE 1815108 11 August 2021 12:07:26 BST 333 218.90 BATE 1815106 11 August 2021 12:07:26 BST 67 218.90 BATE 1815104 11 August 2021 12:07:52 BST 460 218.90 BATE 1815325 11 August 2021 12:08:54 BST 402 218.90 BATE 1816165 11 August 2021 12:10:16 BST 592 218.90 BATE 1816937 11 August 2021 12:10:16 BST 162 218.90 BATE 1816931 11 August 2021 12:10:16 BST 261 218.90 BATE 1816929 11 August 2021 12:12:59 BST 422 219.00 BATE 1818292 11 August 2021 12:13:08 BST 1122 219.20 BATE 1818474 11 August 2021 12:14:42 BST 459 219.20 BATE 1819438 11 August 2021 12:14:49 BST 415 219.20 BATE 1819501 11 August 2021 12:14:49 BST 6 219.20 BATE 1819499 11 August 2021 12:16:44 BST 429 219.10 BATE 1820506 11 August 2021 12:25:57 BST 1000 219.60 BATE 1825873 11 August 2021 12:25:57 BST 407 219.60 BATE 1825871 11 August 2021 12:25:57 BST 407 219.60 BATE 1825869 11 August 2021 12:25:57 BST 417 219.60 BATE 1825867 11 August 2021 12:25:57 BST 433 219.60 BATE 1825865 11 August 2021 12:25:57 BST 441 219.60 BATE 1825863 11 August 2021 12:25:57 BST 517 219.60 BATE 1825861 11 August 2021 12:25:57 BST 557 219.60 BATE 1825857 11 August 2021 12:25:57 BST 528 219.60 BATE 1825849 11 August 2021 12:26:53 BST 477 219.50 BATE 1826634 11 August 2021 12:28:03 BST 463 219.50 BATE 1827425 11 August 2021 12:28:28 BST 478 219.40 BATE 1827741 11 August 2021 12:29:59 BST 6 219.50 BATE 1828787 11 August 2021 12:33:46 BST 461 219.60 BATE 1831352 11 August 2021 12:33:46 BST 491 219.60 BATE 1831348 11 August 2021 12:33:49 BST 405 219.60 BATE 1831413 11 August 2021 12:33:59 BST 678 219.60 BATE 1831519 11 August 2021 12:33:59 BST 519 219.60 BATE 1831517 11 August 2021 12:33:59 BST 194 219.60 BATE 1831515 11 August 2021 12:35:51 BST 415 219.70 BATE 1832592 11 August 2021 12:36:51 BST 616 219.70 BATE 1833346 11 August 2021 12:36:51 BST 410 219.70 BATE 1833344 11 August 2021 12:38:03 BST 502 219.70 BATE 1834228 11 August 2021 12:39:03 BST 599 219.70 BATE 1834927 11 August 2021 12:39:03 BST 3 219.70 BATE 1834925 11 August 2021 12:42:04 BST 425 219.70 BATE 1836913 11 August 2021 12:42:04 BST 469 219.70 BATE 1836911 11 August 2021 12:42:04 BST 420 219.70 BATE 1836907 11 August 2021 12:43:04 BST 492 219.70 BATE 1837514 11 August 2021 12:43:09 BST 455 219.70 BATE 1837588 11 August 2021 12:44:04 BST 320 219.70 BATE 1838175 11 August 2021 12:45:17 BST 258 219.70 BATE 1839065 11 August 2021 12:45:17 BST 207 219.70 BATE 1839063 11 August 2021 12:46:23 BST 401 219.70 BATE 1839908 11 August 2021 12:47:03 BST 429 219.70 BATE 1840304 11 August 2021 12:47:03 BST 12 219.70 BATE 1840306 11 August 2021 12:47:59 BST 41 219.70 BATE 1840920 11 August 2021 12:47:59 BST 81 219.70 BATE 1840918 11 August 2021 12:47:59 BST 81 219.70 BATE 1840916 11 August 2021 12:47:59 BST 81 219.70 BATE 1840914 11 August 2021 12:47:59 BST 81 219.70 BATE 1840912 11 August 2021 12:47:59 BST 61 219.70 BATE 1840910 11 August 2021 12:47:59 BST 81 219.70 BATE 1840908 11 August 2021 12:48:49 BST 282 219.70 BATE 1841405 11 August 2021 12:48:49 BST 415 219.70 BATE 1841403 11 August 2021 12:48:49 BST 40 219.70 BATE 1841401 11 August 2021 12:50:49 BST 419 219.70 BATE 1842717 11 August 2021 12:51:41 BST 288 219.70 BATE 1843261 11 August 2021 12:51:41 BST 60 219.70 BATE 1843259 11 August 2021 12:51:41 BST 632 219.70 BATE 1843257 11 August 2021 12:52:41 BST 263 219.70 BATE 1843887 11 August 2021 12:52:57 BST 259 219.70 BATE 1844044 11 August 2021 12:52:57 BST 234 219.70 BATE 1844042 11 August 2021 12:55:37 BST 499 219.50 BATE 1846080 11 August 2021 12:55:37 BST 432 219.50 BATE 1846076 11 August 2021 12:57:28 BST 405 219.50 BATE 1847312 11 August 2021 12:59:12 BST 473 219.50 BATE 1848694 11 August 2021 12:59:12 BST 510 219.50 BATE 1848688 11 August 2021 12:59:16 BST 409 219.50 BATE 1848732 11 August 2021 13:00:07 BST 457 219.50 BATE 1849341 11 August 2021 13:00:07 BST 463 219.50 BATE 1849339 11 August 2021 13:01:23 BST 702 219.60 BATE 1850197 11 August 2021 13:01:25 BST 366 219.60 BATE 1850211 11 August 2021 13:01:25 BST 127 219.60 BATE 1850209 11 August 2021 13:02:12 BST 479 219.60 BATE 1850867 11 August 2021 13:02:12 BST 6 219.60 BATE 1850865 11 August 2021 13:03:00 BST 76 219.50 BATE 1851611 11 August 2021 13:03:00 BST 332 219.50 BATE 1851613 11 August 2021 13:03:03 BST 408 219.50 BATE 1851695 11 August 2021 13:04:18 BST 492 219.50 BATE 1852613 11 August 2021 13:05:18 BST 440 219.50 BATE 1853364 11 August 2021 13:06:27 BST 577 219.50 BATE 1854229 11 August 2021 13:06:27 BST 477 219.50 BATE 1854225 11 August 2021 13:07:53 BST 438 219.50 BATE 1855294 11 August 2021 13:08:56 BST 408 219.50 BATE 1856082 11 August 2021 13:12:30 BST 406 219.90 BATE 1858661 11 August 2021 13:12:34 BST 422 219.90 BATE 1858680 11 August 2021 13:13:19 BST 435 219.90 BATE 1859185 11 August 2021 13:13:20 BST 228 219.90 BATE 1859206 11 August 2021 13:15:02 BST 429 219.90 BATE 1860444 11 August 2021 13:15:02 BST 225 219.90 BATE 1860440 11 August 2021 13:15:08 BST 485 219.90 BATE 1860588 11 August 2021 13:15:08 BST 42 219.90 BATE 1860586 11 August 2021 13:15:51 BST 400 219.90 BATE 1861038 11 August 2021 13:18:00 BST 275 219.90 BATE 1862574 11 August 2021 13:18:00 BST 166 219.90 BATE 1862568 11 August 2021 13:18:54 BST 427 219.90 BATE 1863312 11 August 2021 13:20:51 BST 408 219.90 BATE 1864669 11 August 2021 13:22:40 BST 464 219.90 BATE 1866268 11 August 2021 13:22:40 BST 448 219.90 BATE 1866260 11 August 2021 13:22:47 BST 1800 219.80 BATE 1866375 11 August 2021 13:22:47 BST 306 219.80 BATE 1866369 11 August 2021 13:22:47 BST 117 219.80 BATE 1866367 11 August 2021 13:26:30 BST 461 219.80 BATE 1869644 11 August 2021 13:26:30 BST 260 219.80 BATE 1869642 11 August 2021 13:26:30 BST 232 219.80 BATE 1869638 11 August 2021 13:29:41 BST 493 219.80 BATE 1872091 11 August 2021 13:29:42 BST 405 219.80 BATE 1872137 11 August 2021 13:29:42 BST 82 219.80 BATE 1872135 11 August 2021 13:29:42 BST 459 219.80 BATE 1872133 11 August 2021 13:29:42 BST 482 219.80 BATE 1872131 11 August 2021 13:29:42 BST 53 219.80 BATE 1872129 11 August 2021 13:29:42 BST 124 219.80 BATE 1872127 11 August 2021 13:29:42 BST 13 219.80 BATE 1872123 11 August 2021 13:29:42 BST 309 219.80 BATE 1872125 11 August 2021 13:30:09 BST 382 219.70 BATE 1873961 11 August 2021 13:30:09 BST 57 219.70 BATE 1873959 11 August 2021 13:31:45 BST 464 219.90 BATE 1875713 11 August 2021 13:32:50 BST 700 220.50 BATE 1877144 11 August 2021 13:32:50 BST 100 220.50 BATE 1877142 11 August 2021 13:33:19 BST 479 220.50 BATE 1877600 11 August 2021 13:33:20 BST 450 220.50 BATE 1877603 11 August 2021 13:33:44 BST 488 220.60 BATE 1878024 11 August 2021 13:34:08 BST 427 220.00 BATE 1878452 11 August 2021 13:35:02 BST 442 220.00 BATE 1879141 11 August 2021 13:35:59 BST 400 219.60 BATE 1880169 11 August 2021 13:36:50 BST 473 220.00 BATE 1880972 11 August 2021 13:39:03 BST 86 220.20 BATE 1882781 11 August 2021 13:39:04 BST 373 220.20 BATE 1882802 11 August 2021 13:39:13 BST 442 220.20 BATE 1882957 11 August 2021 13:39:13 BST 492 220.20 BATE 1882955 11 August 2021 13:40:06 BST 491 220.10 BATE 1883851 11 August 2021 13:40:08 BST 527 220.10 BATE 1883885 11 August 2021 13:42:10 BST 455 220.30 BATE 1885635 11 August 2021 13:42:10 BST 180 220.30 BATE 1885633 11 August 2021 13:42:10 BST 227 220.30 BATE 1885631 11 August 2021 13:43:10 BST 459 220.30 BATE 1886469 11 August 2021 13:43:12 BST 463 220.20 BATE 1886508 11 August 2021 13:44:12 BST 59 220.20 BATE 1887445 11 August 2021 13:44:12 BST 509 220.20 BATE 1887447 11 August 2021 13:45:09 BST 405 220.10 BATE 1888844 11 August 2021 13:45:43 BST 436 220.00 BATE 1889598 11 August 2021 13:46:43 BST 593 220.00 BATE 1890680 11 August 2021 13:46:43 BST 35 220.00 BATE 1890678 11 August 2021 13:48:16 BST 358 220.00 BATE 1892375 11 August 2021 13:48:16 BST 42 220.00 BATE 1892373 11 August 2021 13:49:17 BST 54 220.00 BATE 1893737 11 August 2021 13:50:02 BST 499 219.90 BATE 1894536 11 August 2021 13:50:02 BST 493 220.00 BATE 1894532 11 August 2021 13:51:04 BST 472 219.90 BATE 1895539 11 August 2021 13:51:07 BST 450 219.90 BATE 1895610 11 August 2021 13:52:07 BST 413 219.90 BATE 1896476 11 August 2021 13:53:55 BST 444 219.90 BATE 1898694 11 August 2021 13:53:55 BST 421 219.90 BATE 1898690 11 August 2021 13:53:55 BST 404 219.90 BATE 1898688 11 August 2021 13:56:11 BST 459 219.90 BATE 1900750 11 August 2021 13:56:11 BST 454 219.90 BATE 1900744 11 August 2021 13:57:27 BST 343 219.90 BATE 1902127 11 August 2021 13:57:27 BST 58 219.90 BATE 1902125 11 August 2021 13:57:39 BST 459 219.90 BATE 1902324 11 August 2021 13:58:39 BST 408 219.90 BATE 1903305 11 August 2021 13:58:40 BST 420 219.90 BATE 1903326 11 August 2021 14:04:05 BST 446 220.50 BATE 1908762 11 August 2021 14:04:05 BST 125 220.50 BATE 1908756 11 August 2021 14:04:05 BST 302 220.50 BATE 1908758 11 August 2021 14:04:07 BST 1100 220.50 BATE 1908810 11 August 2021 14:04:07 BST 418 220.50 BATE 1908806 11 August 2021 14:04:07 BST 499 220.50 BATE 1908797 11 August 2021 14:04:11 BST 445 220.40 BATE 1908855 11 August 2021 14:04:11 BST 448 220.50 BATE 1908853 11 August 2021 14:05:36 BST 441 220.50 BATE 1910551 11 August 2021 14:05:37 BST 428 220.50 BATE 1910561 11 August 2021 14:06:34 BST 204 220.60 BATE 1911835 11 August 2021 14:06:34 BST 203 220.60 BATE 1911833 11 August 2021 14:06:34 BST 404 220.60 BATE 1911831 11 August 2021 14:07:22 BST 546 220.60 BATE 1912730 11 August 2021 14:07:22 BST 402 220.60 BATE 1912728 11 August 2021 14:08:29 BST 210 220.60 BATE 1914487 11 August 2021 14:08:29 BST 223 220.60 BATE 1914485 11 August 2021 14:09:43 BST 218 220.60 BATE 1915896 11 August 2021 14:09:43 BST 254 220.60 BATE 1915894 11 August 2021 14:10:48 BST 780 220.60 BATE 1916988 11 August 2021 14:10:48 BST 96 220.60 BATE 1916986 11 August 2021 14:10:48 BST 203 220.60 BATE 1916980 11 August 2021 14:10:48 BST 96 220.60 BATE 1916982 11 August 2021 14:10:48 BST 108 220.60 BATE 1916984 11 August 2021 14:12:00 BST 492 220.70 BATE 1918224 11 August 2021 14:14:48 BST 850 220.70 BATE 1921768 11 August 2021 14:14:48 BST 412 220.70 BATE 1921766 11 August 2021 14:14:48 BST 427 220.70 BATE 1921764 11 August 2021 14:15:50 BST 638 220.70 BATE 1922934 11 August 2021 14:15:50 BST 465 220.70 BATE 1922930 11 August 2021 14:16:50 BST 662 220.40 BATE 1924096 11 August 2021 14:18:33 BST 408 220.30 BATE 1926233 11 August 2021 14:18:33 BST 416 220.30 BATE 1926229 11 August 2021 14:19:45 BST 432 220.30 BATE 1927391 11 August 2021 14:21:00 BST 1083 220.30 BATE 1928920 11 August 2021 14:21:00 BST 425 220.30 BATE 1928916 11 August 2021 14:21:30 BST 479 220.10 BATE 1929416 11 August 2021 14:23:09 BST 336 220.10 BATE 1931361 11 August 2021 14:23:09 BST 136 220.10 BATE 1931359 11 August 2021 14:25:09 BST 424 220.10 BATE 1933403 11 August 2021 14:25:09 BST 48 220.10 BATE 1933399 11 August 2021 14:25:09 BST 400 220.10 BATE 1933397 11 August 2021 14:26:07 BST 489 220.10 BATE 1934555 11 August 2021 14:26:07 BST 454 220.10 BATE 1934551 11 August 2021 14:26:11 BST 405 220.10 BATE 1934614 11 August 2021 14:27:15 BST 440 220.10 BATE 1935895 11 August 2021 14:27:15 BST 417 220.10 BATE 1935892 11 August 2021 14:28:20 BST 228 220.10 BATE 1937064 11 August 2021 14:28:30 BST 221 220.10 BATE 1937222 11 August 2021 14:28:31 BST 47 220.10 BATE 1937280 11 August 2021 14:28:31 BST 80 220.10 BATE 1937278 11 August 2021 14:28:31 BST 157 220.10 BATE 1937276 11 August 2021 14:28:31 BST 127 220.10 BATE 1937274 11 August 2021 14:28:39 BST 6 220.10 BATE 1937400 11 August 2021 14:28:39 BST 12 220.10 BATE 1937398 11 August 2021 14:28:40 BST 432 220.10 BATE 1937410 11 August 2021 14:29:50 BST 228 220.10 BATE 1938942 11 August 2021 14:29:54 BST 695 220.10 BATE 1939047 11 August 2021 14:29:54 BST 191 220.10 BATE 1939045 11 August 2021 14:30:22 BST 65 219.90 BATE 1944022 11 August 2021 14:30:22 BST 13 219.90 BATE 1944020 11 August 2021 14:30:22 BST 78 219.90 BATE 1944016 11 August 2021 14:30:22 BST 384 219.90 BATE 1944018 11 August 2021 14:30:52 BST 489 220.00 BATE 1945260 11 August 2021 14:30:52 BST 409 220.00 BATE 1945258 11 August 2021 14:30:54 BST 475 220.00 BATE 1945333 11 August 2021 14:31:01 BST 456 219.80 BATE 1945898 11 August 2021 14:31:51 BST 463 220.00 BATE 1947897 11 August 2021 14:31:51 BST 482 220.10 BATE 1947893 11 August 2021 14:32:09 BST 445 220.00 BATE 1948730 11 August 2021 14:32:09 BST 497 220.00 BATE 1948728 11 August 2021 14:33:03 BST 461 219.90 BATE 1950417 11 August 2021 14:33:03 BST 461 219.90 BATE 1950407 11 August 2021 14:33:03 BST 453 219.90 BATE 1950403 11 August 2021 14:33:40 BST 39 219.70 BATE 1952026 11 August 2021 14:33:40 BST 419 219.70 BATE 1952024 11 August 2021 14:33:40 BST 440 219.70 BATE 1952022 11 August 2021 14:33:42 BST 467 219.70 BATE 1952218 11 August 2021 14:34:36 BST 457 219.50 BATE 1954108 11 August 2021 14:34:50 BST 330 219.70 BATE 1954521 11 August 2021 14:34:50 BST 450 219.70 BATE 1954519 11 August 2021 14:34:52 BST 430 219.70 BATE 1954595 11 August 2021 14:34:57 BST 477 219.60 BATE 1954817 11 August 2021 14:36:00 BST 447 219.90 BATE 1956944 11 August 2021 14:36:08 BST 486 219.90 BATE 1957274 11 August 2021 14:36:08 BST 421 219.90 BATE 1957240 11 August 2021 14:37:49 BST 433 220.20 BATE 1960075 11 August 2021 14:37:58 BST 479 220.10 BATE 1960502 11 August 2021 14:37:58 BST 463 220.10 BATE 1960500 11 August 2021 14:37:58 BST 499 220.10 BATE 1960498 11 August 2021 14:37:58 BST 466 220.10 BATE 1960494 11 August 2021 14:38:21 BST 445 220.00 BATE 1961293 11 August 2021 14:38:51 BST 460 220.20 BATE 1962211 11 August 2021 14:39:36 BST 482 220.30 BATE 1963543 11 August 2021 14:40:19 BST 440 220.30 BATE 1964710 11 August 2021 14:40:19 BST 460 220.30 BATE 1964708 11 August 2021 14:40:19 BST 439 220.30 BATE 1964704 11 August 2021 14:41:40 BST 407 220.60 BATE 1966704 11 August 2021 14:41:55 BST 484 220.70 BATE 1967120 11 August 2021 14:42:02 BST 679 220.70 BATE 1967333 11 August 2021 14:42:02 BST 218 220.70 BATE 1967331 11 August 2021 14:42:02 BST 218 220.70 BATE 1967329 11 August 2021 14:42:02 BST 475 220.70 BATE 1967313 11 August 2021 14:42:57 BST 488 220.80 BATE 1968809 11 August 2021 14:43:16 BST 453 220.70 BATE 1969509 11 August 2021 14:43:17 BST 483 220.70 BATE 1969542 11 August 2021 14:44:49 BST 458 220.80 BATE 1971891 11 August 2021 14:44:49 BST 420 220.80 BATE 1971888 11 August 2021 14:44:49 BST 426 220.80 BATE 1971884 11 August 2021 14:45:18 BST 472 220.90 BATE 1972854 11 August 2021 14:45:18 BST 336 220.90 BATE 1972852 11 August 2021 14:47:13 BST 14 221.30 BATE 1976337 11 August 2021 14:47:13 BST 483 221.30 BATE 1976335 11 August 2021 14:47:38 BST 426 221.30 BATE 1977279 11 August 2021 14:47:38 BST 38 221.30 BATE 1977281 11 August 2021 14:47:38 BST 426 221.30 BATE 1977271 11 August 2021 14:47:38 BST 498 221.30 BATE 1977265 11 August 2021 14:47:38 BST 528 221.30 BATE 1977259 11 August 2021 14:47:38 BST 470 221.30 BATE 1977253 11 August 2021 14:49:46 BST 339 221.20 BATE 1980562 11 August 2021 14:49:46 BST 112 221.20 BATE 1980560 11 August 2021 14:49:46 BST 463 221.20 BATE 1980556 11 August 2021 14:49:48 BST 425 221.20 BATE 1980600 11 August 2021 14:49:48 BST 421 221.20 BATE 1980598 11 August 2021 14:50:16 BST 83 221.30 BATE 1981456 11 August 2021 14:50:16 BST 83 221.30 BATE 1981454 11 August 2021 14:50:29 BST 421 221.30 BATE 1981872 11 August 2021 14:50:47 BST 401 221.30 BATE 1982333 11 August 2021 14:50:47 BST 195 221.30 BATE 1982331 11 August 2021 14:50:47 BST 415 221.20 BATE 1982325 11 August 2021 14:51:15 BST 514 221.20 BATE 1983127 11 August 2021 14:52:03 BST 463 221.00 BATE 1984503 11 August 2021 14:52:10 BST 456 220.90 BATE 1984773 11 August 2021 14:52:54 BST 153 221.00 BATE 1986405 11 August 2021 14:52:54 BST 342 221.00 BATE 1986403 11 August 2021 14:53:16 BST 265 220.90 BATE 1987126 11 August 2021 14:53:16 BST 489 220.90 BATE 1987122 11 August 2021 14:53:22 BST 248 220.90 BATE 1987318 11 August 2021 14:54:02 BST 481 221.10 BATE 1988591 11 August 2021 14:54:02 BST 419 221.10 BATE 1988589 11 August 2021 14:54:02 BST 3 221.10 BATE 1988587 11 August 2021 14:55:01 BST 440 221.00 BATE 1990548 11 August 2021 14:55:01 BST 497 221.00 BATE 1990542 11 August 2021 14:55:02 BST 361 220.90 BATE 1990576 11 August 2021 14:55:33 BST 460 220.70 BATE 1991546 11 August 2021 14:56:15 BST 416 220.60 BATE 1992798 11 August 2021 14:56:15 BST 428 220.60 BATE 1992794 11 August 2021 14:57:14 BST 464 220.50 BATE 1994439 11 August 2021 14:57:25 BST 149 220.60 BATE 1994754 11 August 2021 14:57:25 BST 619 220.60 BATE 1994752 11 August 2021 14:57:25 BST 478 220.50 BATE 1994750 11 August 2021 14:59:36 BST 1000 220.90 BATE 1998458 11 August 2021 14:59:36 BST 430 220.90 BATE 1998452 11 August 2021 14:59:36 BST 419 220.90 BATE 1998446 11 August 2021 15:00:14 BST 410 220.80 BATE 1999727 11 August 2021 15:00:50 BST 447 220.70 BATE 2000595 11 August 2021 15:00:50 BST 21 220.70 BATE 2000597 11 August 2021 15:00:50 BST 457 220.70 BATE 2000593 11 August 2021 15:01:32 BST 97 220.90 BATE 2001694 11 August 2021 15:01:36 BST 900 220.90 BATE 2001746 11 August 2021 15:02:36 BST 433 220.80 BATE 2003285 11 August 2021 15:02:41 BST 850 220.80 BATE 2003465 11 August 2021 15:03:21 BST 157 220.40 BATE 2004590 11 August 2021 15:03:21 BST 320 220.40 BATE 2004592 11 August 2021 15:03:21 BST 157 220.40 BATE 2004586 11 August 2021 15:03:21 BST 245 220.40 BATE 2004588 11 August 2021 15:04:04 BST 436 220.50 BATE 2005766 11 August 2021 15:04:04 BST 457 220.50 BATE 2005764 11 August 2021 15:05:30 BST 741 220.40 BATE 2008048 11 August 2021 15:05:30 BST 442 220.40 BATE 2008046 11 August 2021 15:05:30 BST 442 220.40 BATE 2008042 11 August 2021 15:05:30 BST 46 220.40 BATE 2008040 11 August 2021 15:06:19 BST 485 220.50 BATE 2009398 11 August 2021 15:07:09 BST 490 220.40 BATE 2010733 11 August 2021 15:07:17 BST 482 220.40 BATE 2010961 11 August 2021 15:07:19 BST 246 220.40 BATE 2010983 11 August 2021 15:07:24 BST 447 220.40 BATE 2011119 11 August 2021 15:07:51 BST 533 220.50 BATE 2011778 11 August 2021 15:09:37 BST 469 220.70 BATE 2014381 11 August 2021 15:09:37 BST 266 220.70 BATE 2014379 11 August 2021 15:09:37 BST 57 220.70 BATE 2014385 11 August 2021 15:09:37 BST 461 220.70 BATE 2014383 11 August 2021 15:09:47 BST 264 220.70 BATE 2014654 11 August 2021 15:09:47 BST 500 220.70 BATE 2014652 11 August 2021 15:11:12 BST 279 220.90 BATE 2017064 11 August 2021 15:11:19 BST 91 220.90 BATE 2017222 11 August 2021 15:11:19 BST 1000 220.90 BATE 2017220 11 August 2021 15:11:19 BST 447 220.90 BATE 2017218 11 August 2021 15:12:35 BST 433 220.70 BATE 2019313 11 August 2021 15:15:07 BST 471 220.70 BATE 2023153 11 August 2021 15:15:07 BST 472 220.70 BATE 2023151 11 August 2021 15:15:08 BST 446 220.70 BATE 2023161 11 August 2021 15:15:28 BST 477 220.70 BATE 2023582 11 August 2021 15:15:28 BST 421 220.70 BATE 2023584 11 August 2021 15:15:28 BST 485 220.70 BATE 2023586 11 August 2021 15:15:28 BST 453 220.70 BATE 2023588 11 August 2021 15:15:29 BST 81 220.70 BATE 2023732 11 August 2021 15:15:29 BST 407 220.70 BATE 2023730 11 August 2021 15:15:29 BST 407 220.70 BATE 2023728 11 August 2021 15:15:29 BST 12 220.70 BATE 2023726 11 August 2021 15:16:42 BST 483 220.10 BATE 2025542 11 August 2021 15:16:59 BST 380 220.20 BATE 2025967 11 August 2021 15:16:59 BST 46 220.20 BATE 2025965 11 August 2021 15:16:59 BST 547 220.20 BATE 2025963 11 August 2021 15:16:59 BST 11 220.20 BATE 2025961 11 August 2021 15:18:09 BST 438 220.20 BATE 2027779 11 August 2021 15:18:25 BST 425 220.20 BATE 2028099 11 August 2021 15:18:25 BST 428 220.10 BATE 2028097 11 August 2021 15:18:25 BST 49 220.20 BATE 2028093 11 August 2021 15:18:58 BST 413 219.90 BATE 2028942 11 August 2021 15:19:43 BST 57 219.90 BATE 2029985 11 August 2021 15:20:07 BST 497 220.00 BATE 2030649 11 August 2021 15:20:07 BST 452 220.00 BATE 2030645 11 August 2021 15:20:07 BST 454 220.00 BATE 2030647 11 August 2021 15:20:55 BST 429 220.00 BATE 2032249 11 August 2021 15:21:22 BST 298 219.90 BATE 2032935 11 August 2021 15:21:22 BST 146 219.90 BATE 2032933 11 August 2021 15:21:27 BST 406 219.90 BATE 2033066 11 August 2021 15:21:55 BST 489 219.70 BATE 2033850 11 August 2021 15:21:55 BST 6 219.70 BATE 2033848 11 August 2021 15:22:55 BST 496 219.70 BATE 2035234 11 August 2021 15:23:16 BST 444 219.70 BATE 2036026 11 August 2021 15:23:16 BST 3 219.70 BATE 2036023 11 August 2021 15:23:16 BST 471 219.70 BATE 2036021 11 August 2021 15:24:25 BST 464 219.60 BATE 2038478 11 August 2021 15:24:44 BST 498 219.60 BATE 2039095 11 August 2021 15:25:44 BST 552 219.60 BATE 2041359 11 August 2021 15:25:44 BST 483 219.60 BATE 2041355 11 August 2021 15:25:44 BST 46 219.60 BATE 2041351 11 August 2021 15:25:44 BST 443 219.60 BATE 2041349 11 August 2021 15:26:41 BST 83 219.70 BATE 2042627 11 August 2021 15:26:41 BST 453 219.70 BATE 2042625 11 August 2021 15:27:41 BST 102 219.70 BATE 2044346 11 August 2021 15:27:41 BST 343 219.70 BATE 2044331 11 August 2021 15:28:48 BST 459 219.70 BATE 2045712 11 August 2021 15:29:04 BST 302 219.70 BATE 2046030 11 August 2021 15:29:04 BST 403 219.70 BATE 2046027 11 August 2021 15:29:42 BST 157 219.70 BATE 2046980 11 August 2021 15:29:57 BST 1384 219.90 BATE 2047447 11 August 2021 15:29:57 BST 406 219.90 BATE 2047431 11 August 2021 15:29:57 BST 37 219.90 BATE 2047429 11 August 2021 15:29:57 BST 110 219.90 BATE 2047427 11 August 2021 15:30:07 BST 454 219.90 BATE 2047925 11 August 2021 15:31:09 BST 453 220.10 BATE 2049999 11 August 2021 15:31:09 BST 46 220.10 BATE 2049997 11 August 2021 15:31:09 BST 453 220.10 BATE 2049995 11 August 2021 15:31:49 BST 112 220.10 BATE 2051026 11 August 2021 15:31:49 BST 371 220.10 BATE 2051024 11 August 2021 15:31:49 BST 438 220.10 BATE 2051022 11 August 2021 15:32:55 BST 1031 220.00 BATE 2052908 11 August 2021 15:32:55 BST 191 220.00 BATE 2052910 11 August 2021 15:32:55 BST 474 220.00 BATE 2052906 11 August 2021 15:33:30 BST 493 219.80 BATE 2054249 11 August 2021 15:36:28 BST 411 219.80 BATE 2059294 11 August 2021 15:36:28 BST 84 219.80 BATE 2059292 11 August 2021 15:36:28 BST 388 219.80 BATE 2059290 11 August 2021 15:36:28 BST 414 219.80 BATE 2059288 11 August 2021 15:36:28 BST 425 219.80 BATE 2059286 11 August 2021 15:36:28 BST 425 219.80 BATE 2059284 11 August 2021 15:36:28 BST 62 219.80 BATE 2059280 11 August 2021 15:36:28 BST 421 219.80 BATE 2059282 11 August 2021 15:36:28 BST 43 219.80 BATE 2059273 11 August 2021 15:36:28 BST 176 219.80 BATE 2059277 11 August 2021 15:36:28 BST 175 219.80 BATE 2059275 11 August 2021 15:36:28 BST 524 219.80 BATE 2059271 11 August 2021 15:38:09 BST 482 219.80 BATE 2062073 11 August 2021 15:38:09 BST 471 219.80 BATE 2062071 11 August 2021 15:38:09 BST 490 219.80 BATE 2062067 11 August 2021 15:38:50 BST 426 220.00 BATE 2062963 11 August 2021 15:38:50 BST 230 220.00 BATE 2062961 11 August 2021 15:38:50 BST 239 220.00 BATE 2062959 11 August 2021 15:38:53 BST 417 220.00 BATE 2063091 11 August 2021 15:38:53 BST 435 220.00 BATE 2063085 11 August 2021 15:40:08 BST 480 220.00 BATE 2064778 11 August 2021 15:40:08 BST 455 220.00 BATE 2064776 11 August 2021 15:41:45 BST 413 220.00 BATE 2067436 11 August 2021 15:41:48 BST 448 220.00 BATE 2067498 11 August 2021 15:41:48 BST 411 220.00 BATE 2067493 11 August 2021 15:42:40 BST 189 220.00 BATE 2068692 11 August 2021 15:43:28 BST 485 220.10 BATE 2069701 11 August 2021 15:44:29 BST 433 220.20 BATE 2071505 11 August 2021 15:44:29 BST 44 220.20 BATE 2071503 11 August 2021 15:44:39 BST 335 220.20 BATE 2071837 11 August 2021 15:44:39 BST 442 220.20 BATE 2071835 11 August 2021 15:44:39 BST 453 220.20 BATE 2071833 11 August 2021 15:44:39 BST 448 220.20 BATE 2071831 11 August 2021 15:45:06 BST 451 220.20 BATE 2072763 11 August 2021 15:45:06 BST 69 220.20 BATE 2072761 11 August 2021 15:45:08 BST 490 220.20 BATE 2072840 11 August 2021 15:45:10 BST 460 220.20 BATE 2072899 11 August 2021 15:46:50 BST 228 220.20 BATE 2075465 11 August 2021 15:49:42 BST 412 220.20 BATE 2080310 11 August 2021 15:49:42 BST 82 220.20 BATE 2080308 11 August 2021 15:49:42 BST 485 220.20 BATE 2080304 11 August 2021 15:49:42 BST 424 220.20 BATE 2080302 11 August 2021 15:49:42 BST 498 220.20 BATE 2080300 11 August 2021 15:49:42 BST 489 220.20 BATE 2080298 11 August 2021 15:49:42 BST 444 220.20 BATE 2080296 11 August 2021 15:49:42 BST 584 220.20 BATE 2080294 11 August 2021 15:49:42 BST 1000 220.20 BATE 2080292 11 August 2021 15:49:42 BST 598 220.20 BATE 2080290 11 August 2021 15:49:42 BST 286 220.20 BATE 2080278 11 August 2021 15:49:42 BST 124 220.20 BATE 2080276 11 August 2021 15:49:42 BST 188 220.20 BATE 2080274 11 August 2021 15:50:47 BST 464 220.10 BATE 2081929 11 August 2021 15:51:47 BST 63 220.10 BATE 2083544 11 August 2021 15:51:47 BST 63 220.10 BATE 2083542 11 August 2021 15:51:47 BST 63 220.10 BATE 2083540 11 August 2021 15:51:47 BST 56 220.10 BATE 2083538 11 August 2021 15:51:47 BST 7 220.10 BATE 2083536 11 August 2021 15:51:47 BST 63 220.10 BATE 2083534 11 August 2021 15:51:47 BST 63 220.10 BATE 2083532 11 August 2021 15:51:47 BST 63 220.10 BATE 2083530 11 August 2021 15:51:47 BST 63 220.10 BATE 2083528 11 August 2021 15:51:47 BST 12 220.10 BATE 2083526 11 August 2021 15:51:47 BST 129 220.10 BATE 2083524 11 August 2021 15:51:47 BST 63 220.10 BATE 2083522 11 August 2021 15:51:48 BST 463 220.10 BATE 2083586 11 August 2021 15:51:48 BST 426 220.10 BATE 2083584 11 August 2021 15:51:48 BST 1 220.10 BATE 2083582 11 August 2021 15:51:48 BST 472 220.10 BATE 2083580 11 August 2021 15:51:48 BST 247 220.10 BATE 2083578 11 August 2021 15:52:33 BST 407 220.00 BATE 2084782 11 August 2021 15:53:39 BST 404 220.00 BATE 2086406 11 August 2021 15:53:39 BST 425 220.00 BATE 2086404 11 August 2021 15:53:46 BST 464 220.00 BATE 2086597 11 August 2021 15:54:07 BST 465 220.00 BATE 2087095 11 August 2021 15:54:07 BST 160 220.00 BATE 2087093 11 August 2021 15:54:07 BST 412 220.00 BATE 2087091 11 August 2021 15:56:14 BST 431 220.00 BATE 2090649 11 August 2021 15:56:31 BST 1011 220.00 BATE 2090968 11 August 2021 15:56:31 BST 500 220.00 BATE 2090966 11 August 2021 15:56:31 BST 446 220.00 BATE 2090964 11 August 2021 15:56:31 BST 446 220.00 BATE 2090959 11 August 2021 15:58:38 BST 43 220.20 BATE 2093865 11 August 2021 15:59:10 BST 394 220.20 BATE 2094769 11 August 2021 15:59:53 BST 183 220.30 BATE 2096574 11 August 2021 15:59:59 BST 410 220.30 BATE 2096896 11 August 2021 15:59:59 BST 342 220.30 BATE 2096892 11 August 2021 16:00:00 BST 887 220.30 BATE 2097164 11 August 2021 16:00:00 BST 497 220.30 BATE 2097162 11 August 2021 16:00:00 BST 497 220.30 BATE 2097160 11 August 2021 16:00:00 BST 434 220.30 BATE 2097158 11 August 2021 16:00:00 BST 441 220.30 BATE 2097151 11 August 2021 16:00:51 BST 414 220.20 BATE 2099429 11 August 2021 16:00:51 BST 435 220.20 BATE 2099427 11 August 2021 16:00:51 BST 435 220.20 BATE 2099423 11 August 2021 16:02:58 BST 500 220.20 BATE 2103516 11 August 2021 16:02:58 BST 483 220.20 BATE 2103514 11 August 2021 16:02:58 BST 483 220.20 BATE 2103512 11 August 2021 16:02:58 BST 483 220.20 BATE 2103510 11 August 2021 16:02:58 BST 483 220.20 BATE 2103507 11 August 2021 16:02:58 BST 487 220.20 BATE 2103500 11 August 2021 16:03:58 BST 820 220.20 BATE 2105288 11 August 2021 16:03:58 BST 3 220.20 BATE 2105286 11 August 2021 16:03:58 BST 640 220.20 BATE 2105292 11 August 2021 16:03:58 BST 260 220.20 BATE 2105290 11 August 2021 16:05:50 BST 406 220.20 BATE 2108359 11 August 2021 16:07:37 BST 424 220.30 BATE 2111018 11 August 2021 16:07:37 BST 1626 220.30 BATE 2111012 11 August 2021 16:07:37 BST 644 220.30 BATE 2111010 11 August 2021 16:07:37 BST 246 220.30 BATE 2111014 11 August 2021 16:07:37 BST 2012 220.30 BATE 2111016 11 August 2021 16:08:40 BST 752 220.30 BATE 2112851 11 August 2021 16:08:40 BST 204 220.30 BATE 2112849 11 August 2021 16:08:41 BST 480 220.30 BATE 2112876 11 August 2021 16:09:41 BST 1457 220.20 BATE 2114312 11 August 2021 16:10:49 BST 404 219.90 BATE 2116134 11 August 2021 16:10:49 BST 365 219.90 BATE 2116130 11 August 2021 16:10:49 BST 112 219.90 BATE 2116128 11 August 2021 16:10:53 BST 640 219.90 BATE 2116208 11 August 2021 16:15:22 BST 449 220.10 BATE 2124446 11 August 2021 16:15:22 BST 458 220.10 BATE 2124444 11 August 2021 16:15:22 BST 425 220.10 BATE 2124442 11 August 2021 16:15:22 BST 484 220.10 BATE 2124440 11 August 2021 16:15:22 BST 465 220.10 BATE 2124438 11 August 2021 16:15:22 BST 549 220.10 BATE 2124436 11 August 2021 16:15:22 BST 856 220.10 BATE 2124432 11 August 2021 16:15:22 BST 389 220.10 BATE 2124430 11 August 2021 16:15:22 BST 856 220.10 BATE 2124428 11 August 2021 16:15:22 BST 613 220.10 BATE 2124422 11 August 2021 16:15:22 BST 803 220.10 BATE 2124420 11 August 2021 16:19:01 BST 1670 220.40 BATE 2132528 11 August 2021 16:19:01 BST 43 220.40 BATE 2132501 11 August 2021 16:19:04 BST 1221 220.40 BATE 2132739 11 August 2021 16:20:08 BST 541 220.50 BATE 2135385 11 August 2021 16:20:08 BST 467 220.50 BATE 2135364 11 August 2021 16:20:08 BST 1231 220.50 BATE 2135360 11 August 2021 16:20:09 BST 603 220.50 BATE 2135406 11 August 2021 16:20:14 BST 260 220.50 BATE 2135663 11 August 2021 16:20:14 BST 226 220.50 BATE 2135661 11 August 2021 16:20:14 BST 495 220.50 BATE 2135659 11 August 2021 16:20:14 BST 499 220.50 BATE 2135657 11 August 2021 16:20:14 BST 490 220.50 BATE 2135655 11 August 2021 16:21:26 BST 243 220.50 BATE 2138239 11 August 2021 16:21:26 BST 225 220.50 BATE 2138237 11 August 2021 16:21:26 BST 442 220.50 BATE 2138235 11 August 2021 16:21:26 BST 482 220.50 BATE 2138233 11 August 2021 16:21:26 BST 638 220.50 BATE 2138223 11 August 2021 16:22:26 BST 35 220.50 BATE 2140111 11 August 2021 16:22:26 BST 1882 220.50 BATE 2140109 11 August 2021 16:22:26 BST 17 220.50 BATE 2140107 11 August 2021 16:23:26 BST 1432 220.50 BATE 2142304 11 August 2021 16:23:26 BST 533 220.50 BATE 2142302 11 August 2021 16:23:55 BST 716 220.60 BATE 2143147 11 August 2021 16:23:55 BST 409 220.60 BATE 2143143 11 August 2021 16:23:55 BST 447 220.60 BATE 2143141 11 August 2021 16:24:19 BST 228 220.50 BATE 2143966 11 August 2021 16:24:19 BST 7 220.50 BATE 2143964 11 August 2021 16:25:05 BST 68 220.50 BATE 2145467 11 August 2021 16:25:05 BST 479 220.50 BATE 2145465 11 August 2021 16:25:05 BST 479 220.50 BATE 2145463 11 August 2021 16:25:05 BST 444 220.50 BATE 2145459 11 August 2021 16:26:05 BST 2287 220.50 BATE 2147263 11 August 2021 16:26:05 BST 80 220.50 BATE 2147261 11 August 2021 16:26:24 BST 427 220.40 BATE 2147797 11 August 2021 16:26:24 BST 491 220.40 BATE 2147795 11 August 2021 16:26:24 BST 447 220.40 BATE 2147793 11 August 2021 16:27:24 BST 1464 220.40 BATE 2150365 11 August 2021 16:27:24 BST 700 220.40 BATE 2150363 11 August 2021 16:27:24 BST 96 220.40 BATE 2150369 11 August 2021 16:27:24 BST 38 220.40 BATE 2150367 11 August 2021 16:27:24 BST 10 220.40 BATE 2150361 11 August 2021 16:28:21 BST 92 220.50 BATE 2152502 11 August 2021 16:28:21 BST 902 220.50 BATE 2152500 11 August 2021 16:28:21 BST 29 220.50 BATE 2152498 11 August 2021 16:28:21 BST 658 220.50 BATE 2152496 11 August 2021 16:28:21 BST 421 220.50 BATE 2152494 11 August 2021 16:28:36 BST 797 220.50 BATE 2152909 11 August 2021 16:28:56 BST 528 220.50 BATE 2153319 11 August 2021 16:29:15 BST 752 220.40 BATE 2153856 11 August 2021 16:29:28 BST 605 220.30 BATE 2154103 11 August 2021 16:29:43 BST 567 220.40 BATE 2156542 11 August 2021 16:29:58 BST 5 220.40 BATE 2158680 11 August 2021 08:07:11 BST 478 218.80 CHIX 1562276 11 August 2021 08:08:06 BST 1600 218.90 CHIX 1563422 11 August 2021 08:09:12 BST 377 219.00 CHIX 1565127 11 August 2021 08:09:12 BST 79 219.00 CHIX 1565125 11 August 2021 08:09:32 BST 478 218.90 CHIX 1565510 11 August 2021 08:10:51 BST 483 218.70 CHIX 1567494 11 August 2021 08:13:24 BST 323 218.60 CHIX 1571232 11 August 2021 08:13:24 BST 477 218.60 CHIX 1571230 11 August 2021 08:13:24 BST 4 218.60 CHIX 1571228 11 August 2021 08:13:24 BST 473 218.60 CHIX 1571209 11 August 2021 08:13:24 BST 689 218.70 CHIX 1571203 11 August 2021 08:13:24 BST 599 218.70 CHIX 1571205 11 August 2021 08:14:17 BST 512 218.70 CHIX 1572728 11 August 2021 08:14:29 BST 1140 218.50 CHIX 1572986 11 August 2021 08:14:29 BST 585 218.50 CHIX 1572982 11 August 2021 08:15:42 BST 443 218.70 CHIX 1575111 11 August 2021 08:16:12 BST 416 218.60 CHIX 1576042 11 August 2021 08:17:12 BST 408 218.40 CHIX 1577523 11 August 2021 08:18:43 BST 494 218.40 CHIX 1580116 11 August 2021 08:19:36 BST 757 218.50 CHIX 1581610 11 August 2021 08:19:36 BST 5 218.60 CHIX 1581605 11 August 2021 08:19:36 BST 265 218.60 CHIX 1581603 11 August 2021 08:19:36 BST 1300 218.60 CHIX 1581601 11 August 2021 08:20:32 BST 788 218.30 CHIX 1583362 11 August 2021 08:21:06 BST 439 218.20 CHIX 1584353 11 August 2021 08:22:26 BST 448 218.20 CHIX 1586393 11 August 2021 08:22:27 BST 422 218.10 CHIX 1586402 11 August 2021 08:25:25 BST 483 218.30 CHIX 1590948 11 August 2021 08:25:25 BST 400 218.30 CHIX 1590946 11 August 2021 08:26:01 BST 577 217.90 CHIX 1591875 11 August 2021 08:26:01 BST 581 218.00 CHIX 1591873 11 August 2021 08:26:52 BST 421 218.10 CHIX 1592981 11 August 2021 08:27:07 BST 484 217.90 CHIX 1593342 11 August 2021 08:27:07 BST 472 217.90 CHIX 1593338 11 August 2021 08:30:01 BST 424 218.00 CHIX 1598015 11 August 2021 08:30:01 BST 437 218.00 CHIX 1598013 11 August 2021 08:32:01 BST 1200 218.00 CHIX 1601265 11 August 2021 08:32:01 BST 767 218.00 CHIX 1601255 11 August 2021 08:32:01 BST 726 218.00 CHIX 1601251 11 August 2021 08:34:07 BST 1192 217.80 CHIX 1604947 11 August 2021 08:34:07 BST 465 217.80 CHIX 1604941 11 August 2021 08:39:03 BST 780 217.80 CHIX 1613331 11 August 2021 08:39:52 BST 871 218.10 CHIX 1614579 11 August 2021 08:39:52 BST 1200 218.10 CHIX 1614577 11 August 2021 08:43:36 BST 778 218.30 CHIX 1620818 11 August 2021 08:43:36 BST 497 218.40 CHIX 1620788 11 August 2021 08:43:36 BST 450 218.40 CHIX 1620784 11 August 2021 08:43:37 BST 340 218.30 CHIX 1620852 11 August 2021 08:44:11 BST 196 218.20 CHIX 1621695 11 August 2021 08:44:11 BST 510 218.20 CHIX 1621682 11 August 2021 08:45:03 BST 160 218.30 CHIX 1622957 11 August 2021 08:45:03 BST 733 218.30 CHIX 1622953 11 August 2021 08:45:39 BST 421 218.10 CHIX 1624005 11 August 2021 08:47:21 BST 443 218.20 CHIX 1626806 11 August 2021 08:47:31 BST 276 218.00 CHIX 1627038 11 August 2021 08:47:31 BST 431 218.00 CHIX 1627034 11 August 2021 08:48:42 BST 408 218.30 CHIX 1629015 11 August 2021 08:49:53 BST 122 218.20 CHIX 1630853 11 August 2021 08:49:53 BST 373 218.20 CHIX 1630851 11 August 2021 08:51:04 BST 1461 218.20 CHIX 1632909 11 August 2021 08:51:04 BST 416 218.10 CHIX 1632903 11 August 2021 08:55:30 BST 643 218.30 CHIX 1640699 11 August 2021 08:55:30 BST 441 218.40 CHIX 1640682 11 August 2021 08:55:40 BST 458 218.20 CHIX 1640977 11 August 2021 08:55:40 BST 480 218.20 CHIX 1640975 11 August 2021 08:57:36 BST 440 218.40 CHIX 1644792 11 August 2021 08:59:55 BST 1400 218.30 CHIX 1649275 11 August 2021 08:59:55 BST 438 218.30 CHIX 1649273 11 August 2021 09:01:33 BST 449 218.40 CHIX 1651170 11 August 2021 09:01:39 BST 473 218.30 CHIX 1651272 11 August 2021 09:04:40 BST 484 218.50 CHIX 1654313 11 August 2021 09:05:53 BST 322 218.40 CHIX 1655588 11 August 2021 09:05:53 BST 518 218.40 CHIX 1655585 11 August 2021 09:07:04 BST 476 218.60 CHIX 1656731 11 August 2021 09:07:10 BST 1158 218.60 CHIX 1656830 11 August 2021 09:08:23 BST 622 218.40 CHIX 1658130 11 August 2021 09:10:00 BST 407 218.40 CHIX 1662805 11 August 2021 09:10:00 BST 486 218.40 CHIX 1662801 11 August 2021 09:11:22 BST 464 218.40 CHIX 1664200 11 August 2021 09:14:32 BST 437 218.50 CHIX 1668059 11 August 2021 09:15:50 BST 515 218.50 CHIX 1669354 11 August 2021 09:15:50 BST 1200 218.50 CHIX 1669350 11 August 2021 09:16:27 BST 443 218.30 CHIX 1670076 11 August 2021 09:17:50 BST 496 218.30 CHIX 1671505 11 August 2021 09:19:01 BST 411 218.40 CHIX 1672746 11 August 2021 09:19:41 BST 428 218.30 CHIX 1673426 11 August 2021 09:22:16 BST 1283 218.30 CHIX 1675964 11 August 2021 09:23:14 BST 430 218.20 CHIX 1677224 11 August 2021 09:24:03 BST 409 218.00 CHIX 1678067 11 August 2021 09:25:19 BST 496 217.90 CHIX 1679323 11 August 2021 09:25:19 BST 424 217.90 CHIX 1679319 11 August 2021 09:26:54 BST 634 217.80 CHIX 1680932 11 August 2021 09:29:51 BST 464 218.00 CHIX 1683655 11 August 2021 09:32:14 BST 1800 218.10 CHIX 1686008 11 August 2021 09:32:14 BST 318 218.10 CHIX 1686010 11 August 2021 09:35:22 BST 475 218.70 CHIX 1689041 11 August 2021 09:35:22 BST 505 218.70 CHIX 1689039 11 August 2021 09:35:22 BST 497 218.70 CHIX 1689032 11 August 2021 09:42:22 BST 1299 219.00 CHIX 1696965 11 August 2021 09:42:22 BST 1043 219.00 CHIX 1696963 11 August 2021 09:42:22 BST 787 219.00 CHIX 1696959 11 August 2021 09:42:22 BST 473 219.00 CHIX 1696955 11 August 2021 09:45:19 BST 491 219.00 CHIX 1700231 11 August 2021 09:47:02 BST 689 219.10 CHIX 1701675 11 August 2021 09:49:07 BST 171 219.20 CHIX 1703470 11 August 2021 09:49:07 BST 1049 219.20 CHIX 1703468 11 August 2021 09:49:07 BST 553 219.20 CHIX 1703464 11 August 2021 09:53:01 BST 63 219.10 CHIX 1708015 11 August 2021 09:53:01 BST 1031 219.10 CHIX 1708013 11 August 2021 09:53:01 BST 425 219.10 CHIX 1708011 11 August 2021 09:57:39 BST 480 219.20 CHIX 1712346 11 August 2021 09:57:39 BST 1300 219.20 CHIX 1712344 11 August 2021 09:57:39 BST 102 219.10 CHIX 1712342 11 August 2021 10:00:40 BST 425 219.10 CHIX 1715435 11 August 2021 10:00:40 BST 473 219.20 CHIX 1715433 11 August 2021 10:01:58 BST 427 219.20 CHIX 1716519 11 August 2021 10:02:47 BST 467 219.10 CHIX 1717066 11 August 2021 10:03:24 BST 435 219.00 CHIX 1717759 11 August 2021 10:04:24 BST 851 219.00 CHIX 1718642 11 August 2021 10:06:04 BST 527 218.80 CHIX 1720928 11 August 2021 10:08:05 BST 425 218.90 CHIX 1723486 11 August 2021 10:08:29 BST 421 218.90 CHIX 1723921 11 August 2021 10:09:50 BST 474 218.80 CHIX 1725309 11 August 2021 10:09:50 BST 446 218.80 CHIX 1725307 11 August 2021 10:12:08 BST 449 218.60 CHIX 1727589 11 August 2021 10:12:09 BST 409 218.50 CHIX 1727593 11 August 2021 10:17:12 BST 609 218.70 CHIX 1732232 11 August 2021 10:17:12 BST 105 218.70 CHIX 1732217 11 August 2021 10:17:12 BST 491 218.70 CHIX 1732215 11 August 2021 10:17:30 BST 1155 218.80 CHIX 1732637 11 August 2021 10:18:52 BST 455 218.90 CHIX 1733786 11 August 2021 10:24:50 BST 267 219.10 CHIX 1739587 11 August 2021 10:24:50 BST 229 219.10 CHIX 1739585 11 August 2021 10:25:02 BST 465 219.00 CHIX 1739759 11 August 2021 10:25:02 BST 603 219.00 CHIX 1739755 11 August 2021 10:25:02 BST 461 219.00 CHIX 1739753 11 August 2021 10:25:02 BST 478 219.00 CHIX 1739751 11 August 2021 10:27:07 BST 800 219.00 CHIX 1741654 11 August 2021 10:27:07 BST 108 219.00 CHIX 1741652 11 August 2021 10:29:01 BST 469 218.80 CHIX 1743525 11 August 2021 10:30:17 BST 1097 218.80 CHIX 1745296 11 August 2021 10:30:17 BST 6 218.80 CHIX 1745294 11 August 2021 10:31:20 BST 496 218.80 CHIX 1746503 11 August 2021 10:32:56 BST 500 218.90 CHIX 1747644 11 August 2021 10:38:01 BST 180 218.80 CHIX 1752198 11 August 2021 10:38:01 BST 1600 218.80 CHIX 1752196 11 August 2021 10:38:01 BST 548 218.80 CHIX 1752192 11 August 2021 10:38:54 BST 487 218.70 CHIX 1753170 11 August 2021 10:42:27 BST 490 219.00 CHIX 1757519 11 August 2021 10:43:10 BST 440 218.90 CHIX 1758074 11 August 2021 10:44:10 BST 912 218.90 CHIX 1758930 11 August 2021 10:45:55 BST 449 218.60 CHIX 1760534 11 August 2021 10:48:12 BST 458 218.60 CHIX 1762768 11 August 2021 10:48:53 BST 458 218.60 CHIX 1763517 11 August 2021 10:49:10 BST 336 218.50 CHIX 1763981 11 August 2021 10:49:10 BST 82 218.50 CHIX 1763979 11 August 2021 10:50:41 BST 467 218.50 CHIX 1765488 11 August 2021 10:52:44 BST 1297 218.60 CHIX 1767403 11 August 2021 10:55:05 BST 459 218.60 CHIX 1769850 11 August 2021 10:55:17 BST 441 218.60 CHIX 1770037 11 August 2021 10:57:35 BST 465 218.60 CHIX 1772501 11 August 2021 10:58:01 BST 434 218.50 CHIX 1772968 11 August 2021 11:01:52 BST 1400 218.50 CHIX 1775829 11 August 2021 11:07:12 BST 818 218.80 CHIX 1779337 11 August 2021 11:07:53 BST 1509 219.00 CHIX 1779856 11 August 2021 11:07:53 BST 764 219.00 CHIX 1779854 11 August 2021 11:09:23 BST 43 218.80 CHIX 1780802 11 August 2021 11:09:23 BST 390 218.80 CHIX 1780804 11 August 2021 11:12:18 BST 438 218.80 CHIX 1782307 11 August 2021 11:12:33 BST 415 218.80 CHIX 1782477 11 August 2021 11:13:10 BST 498 218.70 CHIX 1782942 11 August 2021 11:15:47 BST 1266 218.60 CHIX 1784636 11 August 2021 11:21:08 BST 529 218.80 CHIX 1787977 11 August 2021 11:21:08 BST 1816 218.80 CHIX 1787975 11 August 2021 11:23:10 BST 407 218.70 CHIX 1789044 11 August 2021 11:24:24 BST 442 218.80 CHIX 1789762 11 August 2021 11:29:37 BST 673 218.80 CHIX 1792763 11 August 2021 11:29:37 BST 1020 218.80 CHIX 1792761 11 August 2021 11:29:37 BST 441 218.70 CHIX 1792757 11 August 2021 11:29:37 BST 422 218.70 CHIX 1792759 11 August 2021 11:32:12 BST 428 218.70 CHIX 1794145 11 August 2021 11:35:48 BST 310 218.80 CHIX 1796127 11 August 2021 11:35:48 BST 474 218.80 CHIX 1796125 11 August 2021 11:40:13 BST 458 218.80 CHIX 1798713 11 August 2021 11:40:13 BST 657 218.80 CHIX 1798709 11 August 2021 11:42:30 BST 483 219.00 CHIX 1800317 11 August 2021 11:45:18 BST 475 219.00 CHIX 1801780 11 August 2021 11:45:18 BST 533 219.00 CHIX 1801776 11 August 2021 11:45:18 BST 408 219.00 CHIX 1801774 11 August 2021 11:47:12 BST 273 219.10 CHIX 1802799 11 August 2021 11:47:12 BST 205 219.10 CHIX 1802797 11 August 2021 11:48:13 BST 267 219.10 CHIX 1803505 11 August 2021 11:48:13 BST 145 219.10 CHIX 1803503 11 August 2021 11:49:13 BST 487 219.10 CHIX 1804035 11 August 2021 11:51:13 BST 812 219.10 CHIX 1805180 11 August 2021 11:51:13 BST 779 219.10 CHIX 1805178 11 August 2021 11:51:13 BST 649 219.00 CHIX 1805176 11 August 2021 11:51:13 BST 433 219.10 CHIX 1805170 11 August 2021 11:54:01 BST 457 218.70 CHIX 1806835 11 August 2021 11:54:08 BST 911 218.70 CHIX 1806910 11 August 2021 11:56:05 BST 412 218.70 CHIX 1808144 11 August 2021 11:57:09 BST 452 218.70 CHIX 1808722 11 August 2021 11:58:09 BST 357 218.70 CHIX 1809397 11 August 2021 11:58:09 BST 767 218.70 CHIX 1809395 11 August 2021 12:00:42 BST 439 218.90 CHIX 1811154 11 August 2021 12:02:55 BST 565 218.90 CHIX 1812385 11 August 2021 12:03:24 BST 424 218.90 CHIX 1812641 11 August 2021 12:05:05 BST 105 218.90 CHIX 1813650 11 August 2021 12:05:05 BST 1200 218.90 CHIX 1813648 11 August 2021 12:05:05 BST 485 218.90 CHIX 1813640 11 August 2021 12:07:25 BST 492 218.90 CHIX 1815070 11 August 2021 12:10:16 BST 90 218.90 CHIX 1816941 11 August 2021 12:10:16 BST 1100 218.90 CHIX 1816939 11 August 2021 12:10:16 BST 79 218.90 CHIX 1816935 11 August 2021 12:10:16 BST 435 218.90 CHIX 1816933 11 August 2021 12:13:17 BST 907 219.10 CHIX 1818640 11 August 2021 12:13:17 BST 421 219.10 CHIX 1818638 11 August 2021 12:15:05 BST 415 219.10 CHIX 1819666 11 August 2021 12:16:44 BST 444 219.10 CHIX 1820504 11 August 2021 12:25:57 BST 573 219.60 CHIX 1825877 11 August 2021 12:25:57 BST 1500 219.60 CHIX 1825875 11 August 2021 12:25:57 BST 466 219.60 CHIX 1825859 11 August 2021 12:25:57 BST 556 219.60 CHIX 1825853 11 August 2021 12:25:57 BST 657 219.60 CHIX 1825847 11 August 2021 12:28:28 BST 482 219.40 CHIX 1827735 11 August 2021 12:33:46 BST 456 219.60 CHIX 1831350 11 August 2021 12:33:46 BST 408 219.60 CHIX 1831346 11 August 2021 12:33:49 BST 170 219.60 CHIX 1831417 11 August 2021 12:33:49 BST 700 219.60 CHIX 1831415 11 August 2021 12:34:46 BST 487 219.60 CHIX 1831979 11 August 2021 12:36:05 BST 847 219.70 CHIX 1832821 11 August 2021 12:37:42 BST 448 219.70 CHIX 1834018 11 August 2021 12:39:03 BST 319 219.60 CHIX 1834923 11 August 2021 12:42:04 BST 477 219.70 CHIX 1836909 11 August 2021 12:45:17 BST 714 219.70 CHIX 1839061 11 August 2021 12:46:05 BST 1094 219.70 CHIX 1839622 11 August 2021 12:46:23 BST 409 219.70 CHIX 1839906 11 August 2021 12:47:03 BST 481 219.70 CHIX 1840302 11 August 2021 12:50:09 BST 476 219.70 CHIX 1842250 11 August 2021 12:51:38 BST 290 219.70 CHIX 1843237 11 August 2021 12:51:38 BST 1300 219.70 CHIX 1843235 11 August 2021 12:53:04 BST 436 219.60 CHIX 1844147 11 August 2021 12:55:37 BST 461 219.50 CHIX 1846078 11 August 2021 12:55:37 BST 484 219.50 CHIX 1846074 11 August 2021 12:56:37 BST 604 219.50 CHIX 1846704 11 August 2021 12:59:12 BST 493 219.50 CHIX 1848692 11 August 2021 12:59:12 BST 30 219.50 CHIX 1848690 11 August 2021 12:59:12 BST 398 219.50 CHIX 1848686 11 August 2021 13:01:37 BST 500 219.60 CHIX 1850421 11 August 2021 13:02:12 BST 1022 219.60 CHIX 1850858 11 August 2021 13:02:12 BST 439 219.60 CHIX 1850856 11 August 2021 13:04:18 BST 445 219.50 CHIX 1852611 11 August 2021 13:06:27 BST 479 219.50 CHIX 1854227 11 August 2021 13:06:27 BST 451 219.50 CHIX 1854223 11 August 2021 13:07:53 BST 446 219.50 CHIX 1855292 11 August 2021 13:12:30 BST 455 219.90 CHIX 1858663 11 August 2021 13:13:19 BST 700 219.90 CHIX 1859183 11 August 2021 13:15:02 BST 287 219.90 CHIX 1860442 11 August 2021 13:15:31 BST 153 219.90 CHIX 1860837 11 August 2021 13:15:31 BST 446 219.90 CHIX 1860839 11 August 2021 13:18:00 BST 635 219.90 CHIX 1862572 11 August 2021 13:18:00 BST 14 219.90 CHIX 1862570 11 August 2021 13:22:40 BST 455 219.90 CHIX 1866270 11 August 2021 13:22:40 BST 505 219.90 CHIX 1866262 11 August 2021 13:22:40 BST 466 219.90 CHIX 1866266 11 August 2021 13:22:40 BST 403 219.90 CHIX 1866264 11 August 2021 13:22:47 BST 1789 219.80 CHIX 1866371 11 August 2021 13:26:30 BST 407 219.80 CHIX 1869640 11 August 2021 13:27:15 BST 964 219.90 CHIX 1870253 11 August 2021 13:27:15 BST 342 219.90 CHIX 1870251 11 August 2021 13:29:41 BST 487 219.80 CHIX 1872089 11 August 2021 13:30:03 BST 453 219.70 CHIX 1873681 11 August 2021 13:31:45 BST 439 219.90 CHIX 1875715 11 August 2021 13:31:45 BST 483 219.90 CHIX 1875711 11 August 2021 13:33:19 BST 431 220.50 CHIX 1877598 11 August 2021 13:33:44 BST 450 220.50 CHIX 1878022 11 August 2021 13:33:45 BST 460 220.40 CHIX 1878028 11 August 2021 13:35:02 BST 32 220.00 CHIX 1879135 11 August 2021 13:35:02 BST 430 220.00 CHIX 1879133 11 August 2021 13:35:10 BST 407 219.80 CHIX 1879449 11 August 2021 13:40:06 BST 426 220.10 CHIX 1883855 11 August 2021 13:40:06 BST 466 220.10 CHIX 1883853 11 August 2021 13:43:09 BST 402 220.30 CHIX 1886449 11 August 2021 13:43:12 BST 17 220.20 CHIX 1886512 11 August 2021 13:43:12 BST 460 220.20 CHIX 1886510 11 August 2021 13:43:12 BST 548 220.20 CHIX 1886506 11 August 2021 13:44:12 BST 1586 220.20 CHIX 1887443 11 August 2021 13:45:43 BST 446 220.00 CHIX 1889596 11 August 2021 13:48:16 BST 444 220.00 CHIX 1892371 11 August 2021 13:50:02 BST 479 220.00 CHIX 1894534 11 August 2021 13:53:55 BST 494 219.90 CHIX 1898692 11 August 2021 13:53:55 BST 499 219.90 CHIX 1898685 11 August 2021 13:56:11 BST 1550 219.90 CHIX 1900752 11 August 2021 13:56:11 BST 481 219.90 CHIX 1900748 11 August 2021 13:56:11 BST 445 219.90 CHIX 1900746 11 August 2021 13:57:27 BST 444 219.90 CHIX 1902129 11 August 2021 13:58:10 BST 474 219.90 CHIX 1902845 11 August 2021 14:04:05 BST 425 220.50 CHIX 1908760 11 August 2021 14:04:07 BST 1146 220.50 CHIX 1908814 11 August 2021 14:04:07 BST 1600 220.50 CHIX 1908812 11 August 2021 14:04:07 BST 415 220.50 CHIX 1908808 11 August 2021 14:05:47 BST 804 220.60 CHIX 1910677 11 August 2021 14:07:20 BST 785 220.60 CHIX 1912701 11 August 2021 14:09:43 BST 1063 220.60 CHIX 1915898 11 August 2021 14:12:00 BST 2 220.70 CHIX 1918228 11 August 2021 14:12:00 BST 434 220.70 CHIX 1918226 11 August 2021 14:12:02 BST 463 220.60 CHIX 1918285 11 August 2021 14:14:45 BST 1611 220.70 CHIX 1921737 11 August 2021 14:15:50 BST 699 220.70 CHIX 1922932 11 August 2021 14:18:33 BST 444 220.30 CHIX 1926231 11 August 2021 14:19:45 BST 1300 220.30 CHIX 1927393 11 August 2021 14:21:00 BST 451 220.20 CHIX 1928918 11 August 2021 14:22:58 BST 426 220.10 CHIX 1930974 11 August 2021 14:23:07 BST 16 220.10 CHIX 1931338 11 August 2021 14:23:07 BST 723 220.10 CHIX 1931336 11 August 2021 14:25:09 BST 492 220.10 CHIX 1933401 11 August 2021 14:26:07 BST 462 220.10 CHIX 1934553 11 August 2021 14:26:11 BST 421 220.10 CHIX 1934616 11 August 2021 14:28:31 BST 1300 220.10 CHIX 1937282 11 August 2021 14:28:31 BST 375 220.10 CHIX 1937284 11 August 2021 14:29:54 BST 471 220.10 CHIX 1939052 11 August 2021 14:29:54 BST 55 220.10 CHIX 1939050 11 August 2021 14:29:54 BST 403 220.10 CHIX 1939043 11 August 2021 14:30:22 BST 421 219.90 CHIX 1944012 11 August 2021 14:31:01 BST 853 219.80 CHIX 1945896 11 August 2021 14:31:01 BST 431 219.90 CHIX 1945891 11 August 2021 14:31:51 BST 464 220.00 CHIX 1947895 11 August 2021 14:32:06 BST 405 220.00 CHIX 1948450 11 August 2021 14:32:09 BST 119 219.90 CHIX 1948726 11 August 2021 14:32:09 BST 322 219.90 CHIX 1948724 11 August 2021 14:33:03 BST 484 219.90 CHIX 1950412 11 August 2021 14:33:03 BST 10 219.90 CHIX 1950415 11 August 2021 14:33:03 BST 484 219.90 CHIX 1950405 11 August 2021 14:33:08 BST 420 219.80 CHIX 1950827 11 August 2021 14:34:35 BST 288 219.60 CHIX 1954072 11 August 2021 14:34:35 BST 1300 219.60 CHIX 1954070 11 August 2021 14:34:35 BST 456 219.60 CHIX 1954057 11 August 2021 14:37:49 BST 357 220.20 CHIX 1960085 11 August 2021 14:37:49 BST 474 220.20 CHIX 1960083 11 August 2021 14:37:49 BST 556 220.20 CHIX 1960079 11 August 2021 14:37:49 BST 620 220.20 CHIX 1960077 11 August 2021 14:37:58 BST 485 220.00 CHIX 1960504 11 August 2021 14:37:58 BST 258 220.10 CHIX 1960496 11 August 2021 14:37:58 BST 286 220.10 CHIX 1960492 11 August 2021 14:38:21 BST 380 220.00 CHIX 1961291 11 August 2021 14:38:21 BST 106 220.00 CHIX 1961289 11 August 2021 14:39:36 BST 475 220.30 CHIX 1963545 11 August 2021 14:40:19 BST 510 220.30 CHIX 1964706 11 August 2021 14:42:23 BST 426 220.80 CHIX 1967927 11 August 2021 14:42:57 BST 212 220.80 CHIX 1968819 11 August 2021 14:42:57 BST 1400 220.80 CHIX 1968817 11 August 2021 14:42:57 BST 452 220.80 CHIX 1968815 11 August 2021 14:42:57 BST 458 220.80 CHIX 1968813 11 August 2021 14:42:57 BST 404 220.80 CHIX 1968811 11 August 2021 14:44:49 BST 478 220.80 CHIX 1971886 11 August 2021 14:46:50 BST 166 221.20 CHIX 1975572 11 August 2021 14:47:13 BST 500 221.30 CHIX 1976343 11 August 2021 14:47:13 BST 199 221.30 CHIX 1976341 11 August 2021 14:47:13 BST 229 221.30 CHIX 1976339 11 August 2021 14:47:13 BST 508 221.30 CHIX 1976333 11 August 2021 14:47:38 BST 521 221.30 CHIX 1977261 11 August 2021 14:47:38 BST 542 221.30 CHIX 1977255 11 August 2021 14:47:57 BST 497 221.20 CHIX 1977736 11 August 2021 14:49:46 BST 487 221.20 CHIX 1980558 11 August 2021 14:50:47 BST 413 221.20 CHIX 1982329 11 August 2021 14:50:47 BST 545 221.20 CHIX 1982327 11 August 2021 14:51:14 BST 1935 221.20 CHIX 1983097 11 August 2021 14:52:10 BST 478 220.90 CHIX 1984771 11 August 2021 14:53:16 BST 474 220.90 CHIX 1987120 11 August 2021 14:55:01 BST 475 221.00 CHIX 1990550 11 August 2021 14:55:01 BST 160 221.00 CHIX 1990546 11 August 2021 14:55:01 BST 351 221.00 CHIX 1990544 11 August 2021 14:55:01 BST 740 221.00 CHIX 1990540 11 August 2021 14:55:01 BST 429 221.00 CHIX 1990536 11 August 2021 14:56:15 BST 450 220.60 CHIX 1992796 11 August 2021 14:56:15 BST 477 220.60 CHIX 1992791 11 August 2021 14:57:14 BST 434 220.50 CHIX 1994441 11 August 2021 14:59:36 BST 483 220.90 CHIX 1998456 11 August 2021 14:59:36 BST 1300 220.90 CHIX 1998454 11 August 2021 14:59:36 BST 452 220.90 CHIX 1998450 11 August 2021 14:59:36 BST 409 220.90 CHIX 1998448 11 August 2021 15:00:50 BST 487 220.70 CHIX 2000591 11 August 2021 15:02:25 BST 455 220.80 CHIX 2003009 11 August 2021 15:02:27 BST 1398 220.80 CHIX 2003077 11 August 2021 15:02:27 BST 108 220.80 CHIX 2003075 11 August 2021 15:03:21 BST 435 220.40 CHIX 2004584 11 August 2021 15:04:24 BST 488 220.40 CHIX 2006306 11 August 2021 15:04:26 BST 1 220.30 CHIX 2006406 11 August 2021 15:04:26 BST 461 220.30 CHIX 2006404 11 August 2021 15:05:30 BST 1464 220.40 CHIX 2008044 11 August 2021 15:07:09 BST 439 220.40 CHIX 2010735 11 August 2021 15:07:17 BST 471 220.30 CHIX 2010963 11 August 2021 15:07:18 BST 427 220.30 CHIX 2010967 11 August 2021 15:07:18 BST 1 220.30 CHIX 2010965 11 August 2021 15:09:47 BST 1687 220.70 CHIX 2014662 11 August 2021 15:09:47 BST 428 220.70 CHIX 2014660 11 August 2021 15:11:48 BST 358 220.80 CHIX 2017929 11 August 2021 15:11:48 BST 119 220.80 CHIX 2017927 11 August 2021 15:12:35 BST 551 220.70 CHIX 2019315 11 August 2021 15:13:57 BST 433 220.80 CHIX 2021124 11 August 2021 15:13:58 BST 455 220.80 CHIX 2021132 11 August 2021 15:14:58 BST 430 220.80 CHIX 2022725 11 August 2021 15:15:07 BST 740 220.80 CHIX 2023139 11 August 2021 15:15:07 BST 489 220.80 CHIX 2023137 11 August 2021 15:15:07 BST 722 220.80 CHIX 2023135 11 August 2021 15:15:40 BST 446 220.50 CHIX 2023965 11 August 2021 15:16:18 BST 477 220.30 CHIX 2024912 11 August 2021 15:17:04 BST 449 220.10 CHIX 2026095 11 August 2021 15:18:25 BST 455 219.90 CHIX 2028103 11 August 2021 15:18:25 BST 446 220.00 CHIX 2028101 11 August 2021 15:18:25 BST 410 220.20 CHIX 2028095 11 August 2021 15:20:17 BST 1258 220.00 CHIX 2030917 11 August 2021 15:21:16 BST 435 219.90 CHIX 2032780 11 August 2021 15:21:29 BST 457 219.80 CHIX 2033107 11 August 2021 15:23:16 BST 449 219.60 CHIX 2036019 11 August 2021 15:25:17 BST 585 219.60 CHIX 2040344 11 August 2021 15:25:44 BST 1158 219.60 CHIX 2041361 11 August 2021 15:25:44 BST 442 219.60 CHIX 2041357 11 August 2021 15:25:44 BST 13 219.60 CHIX 2041353 11 August 2021 15:27:41 BST 433 219.70 CHIX 2044329 11 August 2021 15:28:48 BST 588 219.70 CHIX 2045716 11 August 2021 15:28:48 BST 586 219.70 CHIX 2045714 11 August 2021 15:29:17 BST 557 219.70 CHIX 2046265 11 August 2021 15:29:42 BST 499 219.70 CHIX 2046982 11 August 2021 15:31:49 BST 1300 220.10 CHIX 2051020 11 August 2021 15:31:49 BST 497 220.10 CHIX 2051014 11 August 2021 15:31:49 BST 269 220.10 CHIX 2051016 11 August 2021 15:31:49 BST 181 220.10 CHIX 2051018 11 August 2021 15:31:57 BST 878 220.10 CHIX 2051278 11 August 2021 15:31:57 BST 108 220.10 CHIX 2051276 11 August 2021 15:33:30 BST 468 219.80 CHIX 2054258 11 August 2021 15:33:30 BST 549 219.80 CHIX 2054247 11 August 2021 15:33:30 BST 218 219.80 CHIX 2054245 11 August 2021 15:33:30 BST 284 219.80 CHIX 2054243 11 August 2021 15:35:09 BST 851 219.80 CHIX 2057050 11 August 2021 15:35:09 BST 658 219.80 CHIX 2057048 11 August 2021 15:36:09 BST 967 219.80 CHIX 2058658 11 August 2021 15:36:09 BST 104 219.80 CHIX 2058656 11 August 2021 15:38:09 BST 437 219.80 CHIX 2062065 11 August 2021 15:38:53 BST 229 220.00 CHIX 2063089 11 August 2021 15:38:53 BST 1600 220.00 CHIX 2063087 11 August 2021 15:41:45 BST 392 220.00 CHIX 2067434 11 August 2021 15:41:45 BST 124 220.00 CHIX 2067438 11 August 2021 15:41:45 BST 479 220.00 CHIX 2067440 11 August 2021 15:43:28 BST 2 220.10 CHIX 2069703 11 August 2021 15:43:28 BST 939 220.10 CHIX 2069699 11 August 2021 15:44:29 BST 991 220.20 CHIX 2071511 11 August 2021 15:44:29 BST 97 220.20 CHIX 2071507 11 August 2021 15:44:29 BST 894 220.20 CHIX 2071509 11 August 2021 15:45:06 BST 484 220.20 CHIX 2072759 11 August 2021 15:46:05 BST 573 220.20 CHIX 2074335 11 August 2021 15:49:42 BST 833 220.20 CHIX 2080288 11 August 2021 15:49:42 BST 1500 220.20 CHIX 2080286 11 August 2021 15:49:42 BST 641 220.20 CHIX 2080284 11 August 2021 15:49:42 BST 486 220.20 CHIX 2080282 11 August 2021 15:49:42 BST 489 220.20 CHIX 2080280 11 August 2021 15:49:42 BST 546 220.20 CHIX 2080272 11 August 2021 15:51:43 BST 1360 220.10 CHIX 2083461 11 August 2021 15:51:43 BST 108 220.10 CHIX 2083459 11 August 2021 15:51:43 BST 316 220.10 CHIX 2083457 11 August 2021 15:52:33 BST 580 220.10 CHIX 2084780 11 August 2021 15:53:46 BST 964 220.00 CHIX 2086595 11 August 2021 15:54:46 BST 302 220.00 CHIX 2088586 11 August 2021 15:54:46 BST 1083 220.00 CHIX 2088584 11 August 2021 15:54:46 BST 6 220.00 CHIX 2088582 11 August 2021 15:56:14 BST 497 220.00 CHIX 2090651 11 August 2021 15:56:31 BST 400 220.00 CHIX 2090961 11 August 2021 15:58:38 BST 78 220.20 CHIX 2093863 11 August 2021 15:58:53 BST 362 220.30 CHIX 2094311 11 August 2021 15:58:53 BST 710 220.30 CHIX 2094309 11 August 2021 15:58:53 BST 490 220.30 CHIX 2094307 11 August 2021 15:58:53 BST 345 220.30 CHIX 2094305 11 August 2021 15:58:53 BST 106 220.30 CHIX 2094303 11 August 2021 15:58:53 BST 384 220.30 CHIX 2094301 11 August 2021 15:58:53 BST 53 220.30 CHIX 2094299 11 August 2021 15:58:53 BST 99 220.30 CHIX 2094297 11 August 2021 15:59:59 BST 446 220.30 CHIX 2096894 11 August 2021 16:00:03 BST 101 220.20 CHIX 2097323 11 August 2021 16:00:51 BST 1127 220.20 CHIX 2099425 11 August 2021 16:00:51 BST 328 220.20 CHIX 2099420 11 August 2021 16:02:58 BST 730 220.20 CHIX 2103504 11 August 2021 16:02:58 BST 441 220.20 CHIX 2103502 11 August 2021 16:04:17 BST 46 220.20 CHIX 2105645 11 August 2021 16:04:17 BST 1500 220.20 CHIX 2105643 11 August 2021 16:04:17 BST 1104 220.20 CHIX 2105640 11 August 2021 16:05:50 BST 402 220.20 CHIX 2108361 11 August 2021 16:06:35 BST 430 220.20 CHIX 2109448 11 August 2021 16:06:35 BST 529 220.20 CHIX 2109446 11 August 2021 16:08:40 BST 476 220.30 CHIX 2112856 11 August 2021 16:08:40 BST 1882 220.30 CHIX 2112853 11 August 2021 16:08:42 BST 170 220.20 CHIX 2112906 11 August 2021 16:08:42 BST 318 220.20 CHIX 2112908 11 August 2021 16:09:43 BST 325 220.20 CHIX 2114352 11 August 2021 16:09:43 BST 64 220.20 CHIX 2114350 11 August 2021 16:09:44 BST 850 220.20 CHIX 2114384 11 August 2021 16:09:44 BST 345 220.20 CHIX 2114382 11 August 2021 16:09:44 BST 86 220.20 CHIX 2114380 11 August 2021 16:10:06 BST 419 220.00 CHIX 2115017 11 August 2021 16:10:49 BST 403 219.90 CHIX 2116132 11 August 2021 16:15:22 BST 574 220.10 CHIX 2124434 11 August 2021 16:15:22 BST 2003 220.10 CHIX 2124418 11 August 2021 16:15:22 BST 495 220.10 CHIX 2124424 11 August 2021 16:15:22 BST 699 220.10 CHIX 2124426 11 August 2021 16:15:23 BST 1225 220.10 CHIX 2124497 11 August 2021 16:17:23 BST 488 220.30 CHIX 2128913 11 August 2021 16:17:23 BST 1016 220.30 CHIX 2128911 11 August 2021 16:17:51 BST 233 220.30 CHIX 2129873 11 August 2021 16:17:58 BST 116 220.30 CHIX 2130076 11 August 2021 16:19:01 BST 1275 220.40 CHIX 2132526 11 August 2021 16:19:01 BST 86 220.40 CHIX 2132503 11 August 2021 16:19:01 BST 92 220.40 CHIX 2132499 11 August 2021 16:19:25 BST 1760 220.50 CHIX 2133421 11 August 2021 16:20:08 BST 424 220.50 CHIX 2135358 11 August 2021 16:20:14 BST 541 220.50 CHIX 2135668 11 August 2021 16:21:26 BST 1231 220.50 CHIX 2138231 11 August 2021 16:21:26 BST 583 220.50 CHIX 2138225 11 August 2021 16:22:26 BST 852 220.50 CHIX 2140117 11 August 2021 16:22:26 BST 608 220.50 CHIX 2140113 11 August 2021 16:23:26 BST 473 220.50 CHIX 2142311 11 August 2021 16:23:26 BST 14 220.50 CHIX 2142309 11 August 2021 16:23:36 BST 144 220.50 CHIX 2142584 11 August 2021 16:23:36 BST 800 220.50 CHIX 2142582 11 August 2021 16:23:55 BST 486 220.50 CHIX 2143145 11 August 2021 16:24:19 BST 76 220.50 CHIX 2143968 11 August 2021 16:25:05 BST 707 220.50 CHIX 2145473 11 August 2021 16:25:05 BST 726 220.50 CHIX 2145470 11 August 2021 16:25:05 BST 493 220.50 CHIX 2145461 11 August 2021 16:26:05 BST 559 220.50 CHIX 2147269 11 August 2021 16:26:05 BST 1144 220.50 CHIX 2147266 11 August 2021 16:26:37 BST 9 220.40 CHIX 2148110 11 August 2021 16:26:37 BST 435 220.40 CHIX 2148108 11 August 2021 16:26:37 BST 415 220.40 CHIX 2148106 11 August 2021 16:27:30 BST 1095 220.40 CHIX 2150518 11 August 2021 16:27:39 BST 238 220.40 CHIX 2150876 11 August 2021 16:27:39 BST 216 220.40 CHIX 2150874 11 August 2021 16:28:15 BST 1541 220.50 CHIX 2152192 11 August 2021 16:28:30 BST 90 220.50 CHIX 2152793 11 August 2021 16:28:30 BST 504 220.50 CHIX 2152795 11 August 2021 16:28:42 BST 452 220.50 CHIX 2153006 11 August 2021 16:28:56 BST 415 220.50 CHIX 2153321 11 August 2021 16:29:15 BST 488 220.40 CHIX 2153858 11 August 2021 16:29:28 BST 226 220.30 CHIX 2154105 11 August 2021 16:29:30 BST 214 220.30 CHIX 2154264 11 August 2021 16:29:44 BST 48 220.30 CHIX 2156708 11 August 2021 16:29:53 BST 1 220.30 CHIX 2158064 11 August 2021 08:19:36 BST 5087 218.40 LSE 1581608 11 August 2021 08:49:53 BST 1453 218.20 LSE 1630859 11 August 2021 08:49:53 BST 3046 218.20 LSE 1630857 11 August 2021 08:49:53 BST 557 218.20 LSE 1630855 11 August 2021 09:35:22 BST 5657 218.70 LSE 1689037 11 August 2021 10:10:01 BST 4074 218.60 LSE 1725540 11 August 2021 10:10:01 BST 1144 218.60 LSE 1725538 11 August 2021 10:55:05 BST 5641 218.60 LSE 1769854 11 August 2021 11:45:18 BST 5283 219.00 LSE 1801783 11 August 2021 11:45:18 BST 434 219.00 LSE 1801778 11 August 2021 12:25:57 BST 1551 219.60 LSE 1825855 11 August 2021 12:25:57 BST 4072 219.60 LSE 1825851 11 August 2021 13:13:19 BST 2088 219.90 LSE 1859189 11 August 2021 13:13:19 BST 3659 219.90 LSE 1859187 11 August 2021 13:35:02 BST 4929 220.00 LSE 1879137 11 August 2021 13:35:02 BST 935 220.00 LSE 1879139 11 August 2021 14:16:07 BST 4838 220.60 LSE 1923312 11 August 2021 14:16:07 BST 1134 220.60 LSE 1923310 11 August 2021 14:33:03 BST 5416 219.90 LSE 1950409 11 August 2021 14:47:57 BST 4924 221.20 LSE 1977738 11 August 2021 15:00:14 BST 2444 220.80 LSE 1999725 11 August 2021 15:00:14 BST 2989 220.80 LSE 1999723 11 August 2021 15:17:04 BST 5547 220.00 LSE 2026097 11 August 2021 15:38:09 BST 4931 219.80 LSE 2062069 11 August 2021 15:52:33 BST 5408 220.00 LSE 2084778 11 August 2021 16:08:41 BST 390 220.20 LSE 2112881 11 August 2021 16:08:42 BST 3483 220.20 LSE 2112910 11 August 2021 16:08:42 BST 1475 220.20 LSE 2112904 11 August 2021 16:21:26 BST 1014 220.50 LSE 2138227 11 August 2021 16:21:26 BST 2376 220.50 LSE 2138229 11 August 2021 16:26:24 BST 4021 220.40 LSE 2147791 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBNABKDAFD