Natwest Group PLC

Transaction in Own Shares • Aug 10, 2021

National Storage Mechanism | Additional information RNS Number : 2163I NatWest Group plc 10 August 2021 NatWest Group plc 10 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 August 2021 186,628 217.30 215.50 216.4031 LSE 10 August 2021 294,534 217.20 215.40 216.3001 CHIX 10 August 2021 443,229 217.10 215.50 216.2907 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 August 2021 08:05:48 BST 407 216.20 BATE 1520252 10 August 2021 08:05:48 BST 481 216.30 BATE 1,520,246 10 August 2021 08:05:48 BST 410 216.30 BATE 1,520,244 10 August 2021 08:06:10 BST 914 216.70 BATE 1,520,984 10 August 2021 08:07:10 BST 615 216.50 BATE 1,522,698 10 August 2021 08:07:10 BST 400 216.40 BATE 1,522,696 10 August 2021 08:07:10 BST 950 216.40 BATE 1,522,694 10 August 2021 08:08:09 BST 500 217.00 BATE 1,524,274 10 August 2021 08:09:28 BST 430 217.10 BATE 1,526,319 10 August 2021 08:09:28 BST 460 217.10 BATE 1,526,317 10 August 2021 08:09:28 BST 484 217.10 BATE 1,526,311 10 August 2021 08:09:40 BST 455 217.10 BATE 1,526,590 10 August 2021 08:09:55 BST 475 217.00 BATE 1,527,029 10 August 2021 08:10:20 BST 196 216.70 BATE 1,527,703 10 August 2021 08:10:20 BST 210 216.70 BATE 1,527,701 10 August 2021 08:10:20 BST 51 216.70 BATE 1,527,699 10 August 2021 08:10:20 BST 492 216.80 BATE 1,527,693 10 August 2021 08:10:22 BST 190 216.60 BATE 1,527,786 10 August 2021 08:10:22 BST 106 216.60 BATE 1,527,784 10 August 2021 08:10:22 BST 429 216.60 BATE 1,527,782 10 August 2021 08:10:23 BST 167 216.60 BATE 1,527,790 10 August 2021 08:11:00 BST 415 216.80 BATE 1,528,704 10 August 2021 08:11:18 BST 472 216.70 BATE 1,529,302 10 August 2021 08:11:23 BST 445 216.70 BATE 1,529,471 10 August 2021 08:11:31 BST 428 216.60 BATE 1,529,744 10 August 2021 08:13:25 BST 452 216.60 BATE 1,533,176 10 August 2021 08:13:25 BST 456 216.70 BATE 1,533,173 10 August 2021 08:13:25 BST 861 216.70 BATE 1,533,167 10 August 2021 08:13:40 BST 322 216.60 BATE 1,533,629 10 August 2021 08:13:40 BST 143 216.60 BATE 1,533,627 10 August 2021 08:13:40 BST 492 216.60 BATE 1,533,625 10 August 2021 08:13:40 BST 495 216.60 BATE 1,533,621 10 August 2021 08:13:40 BST 492 216.60 BATE 1,533,619 10 August 2021 08:13:42 BST 421 216.60 BATE 1,533,702 10 August 2021 08:14:16 BST 469 216.60 BATE 1,534,808 10 August 2021 08:14:20 BST 900 216.50 BATE 1,534,877 10 August 2021 08:14:20 BST 479 216.50 BATE 1,534,873 10 August 2021 08:14:23 BST 441 216.30 BATE 1,534,927 10 August 2021 08:14:23 BST 453 216.40 BATE 1,534,924 10 August 2021 08:15:41 BST 430 216.30 BATE 1,537,931 10 August 2021 08:15:41 BST 430 216.30 BATE 1,537,929 10 August 2021 08:15:41 BST 407 216.20 BATE 1,537,927 10 August 2021 08:15:58 BST 433 216.20 BATE 1,538,409 10 August 2021 08:16:13 BST 486 216.20 BATE 1,539,075 10 August 2021 08:16:13 BST 415 216.20 BATE 1,539,073 10 August 2021 08:16:34 BST 479 216.10 BATE 1,539,772 10 August 2021 08:18:18 BST 402 216.60 BATE 1,542,776 10 August 2021 08:18:27 BST 456 216.60 BATE 1,543,112 10 August 2021 08:18:41 BST 416 216.50 BATE 1,543,570 10 August 2021 08:18:42 BST 45 216.50 BATE 1,543,611 10 August 2021 08:18:42 BST 445 216.50 BATE 1,543,609 10 August 2021 08:18:44 BST 500 216.50 BATE 1,543,645 10 August 2021 08:18:44 BST 420 216.50 BATE 1,543,643 10 August 2021 08:19:31 BST 464 216.60 BATE 1,545,046 10 August 2021 08:19:31 BST 484 216.60 BATE 1,545,044 10 August 2021 08:19:31 BST 500 216.70 BATE 1,545,028 10 August 2021 08:19:31 BST 433 216.60 BATE 1,545,026 10 August 2021 08:20:20 BST 476 216.80 BATE 1,546,498 10 August 2021 08:20:20 BST 408 216.80 BATE 1,546,496 10 August 2021 08:20:54 BST 484 216.80 BATE 1,547,571 10 August 2021 08:20:54 BST 412 216.80 BATE 1,547,569 10 August 2021 08:21:03 BST 466 216.70 BATE 1,547,966 10 August 2021 08:22:36 BST 499 216.90 BATE 1,550,662 10 August 2021 08:22:36 BST 146 216.90 BATE 1,550,658 10 August 2021 08:22:36 BST 306 216.90 BATE 1,550,656 10 August 2021 08:22:36 BST 438 216.90 BATE 1,550,654 10 August 2021 08:22:36 BST 409 216.90 BATE 1,550,652 10 August 2021 08:22:36 BST 455 216.90 BATE 1,550,650 10 August 2021 08:22:36 BST 110 216.90 BATE 1,550,644 10 August 2021 08:22:36 BST 314 216.90 BATE 1,550,640 10 August 2021 08:23:14 BST 423 216.80 BATE 1,551,895 10 August 2021 08:23:20 BST 467 216.70 BATE 1,552,077 10 August 2021 08:25:20 BST 800 217.10 BATE 1,556,104 10 August 2021 08:25:20 BST 469 217.10 BATE 1,556,102 10 August 2021 08:25:20 BST 909 217.10 BATE 1,556,106 10 August 2021 08:25:20 BST 469 217.10 BATE 1,556,100 10 August 2021 08:25:20 BST 547 217.10 BATE 1,556,098 10 August 2021 08:25:21 BST 425 217.00 BATE 1,556,126 10 August 2021 08:26:13 BST 490 217.00 BATE 1,557,890 10 August 2021 08:26:13 BST 490 217.00 BATE 1,557,888 10 August 2021 08:26:15 BST 567 217.00 BATE 1,557,939 10 August 2021 08:27:15 BST 1000 217.00 BATE 1,559,397 10 August 2021 08:27:15 BST 426 217.00 BATE 1,559,395 10 August 2021 08:28:04 BST 497 216.80 BATE 1,560,549 10 August 2021 08:28:04 BST 412 216.80 BATE 1,560,547 10 August 2021 08:29:04 BST 500 216.80 BATE 1,562,259 10 August 2021 08:29:22 BST 494 216.70 BATE 1,562,732 10 August 2021 08:29:22 BST 467 216.70 BATE 1,562,730 10 August 2021 08:29:22 BST 461 216.70 BATE 1,562,728 10 August 2021 08:29:22 BST 462 216.70 BATE 1,562,726 10 August 2021 08:32:25 BST 419 216.70 BATE 1,568,764 10 August 2021 08:32:25 BST 491 216.70 BATE 1,568,758 10 August 2021 08:32:25 BST 455 216.70 BATE 1,568,760 10 August 2021 08:32:30 BST 491 216.70 BATE 1,568,915 10 August 2021 08:32:30 BST 499 216.70 BATE 1,568,913 10 August 2021 08:32:30 BST 481 216.70 BATE 1,568,911 10 August 2021 08:32:30 BST 425 216.70 BATE 1,568,909 10 August 2021 08:32:30 BST 143 216.70 BATE 1,568,905 10 August 2021 08:32:30 BST 282 216.70 BATE 1,568,903 10 August 2021 08:33:16 BST 204 216.90 BATE 1,570,165 10 August 2021 08:33:16 BST 59 216.90 BATE 1,570,163 10 August 2021 08:33:16 BST 217 216.90 BATE 1,570,161 10 August 2021 08:33:30 BST 427 216.90 BATE 1,570,446 10 August 2021 08:33:30 BST 459 216.90 BATE 1,570,444 10 August 2021 08:33:40 BST 403 216.80 BATE 1,570,695 10 August 2021 08:35:14 BST 418 216.90 BATE 1,573,624 10 August 2021 08:35:20 BST 470 216.80 BATE 1,573,787 10 August 2021 08:35:20 BST 1100 216.80 BATE 1,573,785 10 August 2021 08:35:20 BST 436 216.80 BATE 1,573,783 10 August 2021 08:36:24 BST 405 216.80 BATE 1,576,174 10 August 2021 08:36:24 BST 420 216.80 BATE 1,576,172 10 August 2021 08:36:24 BST 466 216.80 BATE 1,576,170 10 August 2021 08:37:16 BST 436 216.90 BATE 1,577,900 10 August 2021 08:37:26 BST 600 216.90 BATE 1,578,088 10 August 2021 08:37:26 BST 413 216.90 BATE 1,578,082 10 August 2021 08:38:40 BST 402 216.50 BATE 1,580,168 10 August 2021 08:38:40 BST 496 216.50 BATE 1,580,166 10 August 2021 08:38:41 BST 620 216.50 BATE 1,580,206 10 August 2021 08:40:00 BST 488 216.50 BATE 1,582,457 10 August 2021 08:40:20 BST 407 216.50 BATE 1,583,267 10 August 2021 08:40:20 BST 442 216.50 BATE 1,583,265 10 August 2021 08:40:21 BST 492 216.50 BATE 1,583,317 10 August 2021 08:42:00 BST 438 216.60 BATE 1,586,543 10 August 2021 08:42:03 BST 488 216.60 BATE 1,586,691 10 August 2021 08:42:19 BST 413 216.60 BATE 1,587,189 10 August 2021 08:42:19 BST 497 216.60 BATE 1,587,187 10 August 2021 08:42:21 BST 472 216.60 BATE 1,587,264 10 August 2021 08:43:06 BST 200 216.70 BATE 1,588,439 10 August 2021 08:43:06 BST 441 216.70 BATE 1,588,437 10 August 2021 08:43:06 BST 441 216.70 BATE 1588435 10 August 2021 08:44:36 BST 480 216.70 BATE 1591217 10 August 2021 08:44:36 BST 422 216.70 BATE 1591215 10 August 2021 08:44:36 BST 444 216.70 BATE 1591209 10 August 2021 08:45:22 BST 554 216.70 BATE 1592723 10 August 2021 08:45:22 BST 680 216.70 BATE 1592721 10 August 2021 08:45:22 BST 418 216.60 BATE 1592717 10 August 2021 08:46:42 BST 200 216.70 BATE 1595427 10 August 2021 08:46:42 BST 474 216.70 BATE 1595425 10 August 2021 08:46:42 BST 474 216.70 BATE 1595423 10 August 2021 08:46:42 BST 413 216.70 BATE 1595419 10 August 2021 08:47:42 BST 928 216.70 BATE 1597252 10 August 2021 08:47:42 BST 319 216.70 BATE 1597250 10 August 2021 08:48:42 BST 700 216.70 BATE 1599202 10 August 2021 08:49:42 BST 457 216.70 BATE 1601284 10 August 2021 08:49:42 BST 448 216.70 BATE 1601282 10 August 2021 08:49:42 BST 446 216.70 BATE 1601271 10 August 2021 08:50:20 BST 432 216.60 BATE 1602594 10 August 2021 08:51:40 BST 300 216.60 BATE 1605134 10 August 2021 08:51:40 BST 439 216.60 BATE 1605132 10 August 2021 08:51:40 BST 534 216.60 BATE 1605130 10 August 2021 08:51:40 BST 486 216.60 BATE 1605128 10 August 2021 08:51:41 BST 622 216.60 BATE 1605164 10 August 2021 08:52:52 BST 48 216.50 BATE 1607533 10 August 2021 08:52:52 BST 900 216.50 BATE 1607531 10 August 2021 08:52:52 BST 32 216.50 BATE 1607523 10 August 2021 08:52:52 BST 410 216.50 BATE 1607521 10 August 2021 08:54:06 BST 601 216.40 BATE 1609769 10 August 2021 08:54:06 BST 409 216.40 BATE 1609767 10 August 2021 08:54:06 BST 420 216.40 BATE 1609765 10 August 2021 08:55:06 BST 574 216.40 BATE 1611495 10 August 2021 08:55:06 BST 542 216.40 BATE 1611493 10 August 2021 08:57:00 BST 491 216.30 BATE 1614701 10 August 2021 08:57:00 BST 595 216.30 BATE 1614699 10 August 2021 08:57:00 BST 429 216.30 BATE 1614697 10 August 2021 08:58:51 BST 413 216.20 BATE 1618232 10 August 2021 08:58:51 BST 433 216.30 BATE 1618230 10 August 2021 08:58:52 BST 403 216.20 BATE 1618256 10 August 2021 08:58:52 BST 493 216.20 BATE 1618248 10 August 2021 08:59:52 BST 419 216.20 BATE 1620560 10 August 2021 08:59:52 BST 471 216.20 BATE 1620558 10 August 2021 08:59:58 BST 403 216.20 BATE 1620770 10 August 2021 08:59:58 BST 445 216.10 BATE 1620768 10 August 2021 09:00:58 BST 721 216.10 BATE 1622395 10 August 2021 09:00:58 BST 403 216.00 BATE 1622393 10 August 2021 09:03:26 BST 452 216.40 BATE 1625373 10 August 2021 09:05:40 BST 279 216.40 BATE 1627871 10 August 2021 09:05:40 BST 200 216.40 BATE 1627869 10 August 2021 09:05:40 BST 414 216.40 BATE 1627867 10 August 2021 09:05:40 BST 451 216.40 BATE 1627861 10 August 2021 09:05:40 BST 409 216.50 BATE 1627852 10 August 2021 09:05:40 BST 495 216.50 BATE 1627850 10 August 2021 09:05:40 BST 467 216.50 BATE 1627840 10 August 2021 09:05:40 BST 477 216.50 BATE 1627846 10 August 2021 09:05:41 BST 466 216.40 BATE 1627889 10 August 2021 09:05:41 BST 491 216.40 BATE 1627887 10 August 2021 09:08:06 BST 2118 216.60 BATE 1630597 10 August 2021 09:08:06 BST 468 216.60 BATE 1630591 10 August 2021 09:08:06 BST 468 216.60 BATE 1630589 10 August 2021 09:09:06 BST 672 216.60 BATE 1633856 10 August 2021 09:09:50 BST 626 216.50 BATE 1634528 10 August 2021 09:09:50 BST 480 216.50 BATE 1634526 10 August 2021 09:10:50 BST 912 216.50 BATE 1635589 10 August 2021 09:11:50 BST 517 216.50 BATE 1636513 10 August 2021 09:11:50 BST 404 216.50 BATE 1636511 10 August 2021 09:14:34 BST 455 216.50 BATE 1639755 10 August 2021 09:14:36 BST 1100 216.50 BATE 1639773 10 August 2021 09:14:36 BST 485 216.50 BATE 1639771 10 August 2021 09:15:31 BST 456 216.40 BATE 1641008 10 August 2021 09:15:31 BST 433 216.40 BATE 1640995 10 August 2021 09:16:31 BST 647 216.40 BATE 1642300 10 August 2021 09:16:31 BST 121 216.40 BATE 1642294 10 August 2021 09:16:31 BST 339 216.40 BATE 1642292 10 August 2021 09:16:31 BST 405 216.40 BATE 1642290 10 August 2021 09:17:58 BST 474 216.20 BATE 1643781 10 August 2021 09:17:58 BST 485 216.20 BATE 1643777 10 August 2021 09:17:58 BST 482 216.10 BATE 1643775 10 August 2021 09:18:58 BST 993 216.10 BATE 1645072 10 August 2021 09:19:36 BST 412 215.80 BATE 1646031 10 August 2021 09:20:38 BST 465 215.60 BATE 1647873 10 August 2021 09:20:56 BST 491 215.60 BATE 1648275 10 August 2021 09:21:36 BST 457 215.50 BATE 1649153 10 August 2021 09:21:36 BST 480 215.50 BATE 1649149 10 August 2021 09:22:46 BST 409 215.60 BATE 1651027 10 August 2021 09:22:46 BST 461 215.60 BATE 1651025 10 August 2021 09:23:46 BST 483 215.60 BATE 1652152 10 August 2021 09:23:46 BST 435 215.60 BATE 1652150 10 August 2021 09:24:46 BST 422 215.60 BATE 1653087 10 August 2021 09:24:46 BST 496 215.60 BATE 1653085 10 August 2021 09:25:14 BST 800 215.70 BATE 1653733 10 August 2021 09:25:14 BST 12 215.70 BATE 1653731 10 August 2021 09:25:49 BST 423 215.60 BATE 1654257 10 August 2021 09:25:49 BST 401 215.60 BATE 1654255 10 August 2021 09:29:38 BST 433 215.90 BATE 1658252 10 August 2021 09:31:22 BST 413 216.10 BATE 1660466 10 August 2021 09:31:22 BST 497 216.10 BATE 1660462 10 August 2021 09:31:22 BST 469 216.10 BATE 1660460 10 August 2021 09:31:22 BST 593 216.10 BATE 1660452 10 August 2021 09:32:00 BST 800 216.10 BATE 1661136 10 August 2021 09:32:00 BST 436 216.10 BATE 1661132 10 August 2021 09:32:06 BST 1100 216.10 BATE 1661296 10 August 2021 09:32:06 BST 202 216.10 BATE 1661294 10 August 2021 09:32:06 BST 68 216.10 BATE 1661292 10 August 2021 09:32:06 BST 166 216.10 BATE 1661290 10 August 2021 09:32:06 BST 454 216.10 BATE 1661288 10 August 2021 09:32:06 BST 409 216.10 BATE 1661286 10 August 2021 09:32:06 BST 56 216.10 BATE 1661284 10 August 2021 09:35:21 BST 99 216.10 BATE 1665298 10 August 2021 09:35:22 BST 356 216.10 BATE 1665307 10 August 2021 09:35:35 BST 114 216.00 BATE 1665538 10 August 2021 09:35:35 BST 19 216.00 BATE 1665535 10 August 2021 09:35:35 BST 336 216.00 BATE 1665533 10 August 2021 09:35:35 BST 800 216.10 BATE 1665528 10 August 2021 09:35:35 BST 1100 216.10 BATE 1665526 10 August 2021 09:35:35 BST 440 216.10 BATE 1665524 10 August 2021 09:38:32 BST 800 216.40 BATE 1669675 10 August 2021 09:38:32 BST 1200 216.40 BATE 1669673 10 August 2021 09:38:32 BST 422 216.40 BATE 1669667 10 August 2021 09:38:40 BST 441 216.30 BATE 1669779 10 August 2021 09:39:16 BST 472 216.40 BATE 1670489 10 August 2021 09:39:29 BST 450 216.40 BATE 1670793 10 August 2021 09:42:16 BST 442 216.60 BATE 1674016 10 August 2021 09:42:16 BST 850 216.60 BATE 1674011 10 August 2021 09:42:16 BST 403 216.60 BATE 1674009 10 August 2021 09:42:16 BST 448 216.60 BATE 1674007 10 August 2021 09:42:16 BST 400 216.60 BATE 1674005 10 August 2021 09:42:59 BST 56 216.60 BATE 1674849 10 August 2021 09:42:59 BST 345 216.60 BATE 1674847 10 August 2021 09:43:01 BST 714 216.70 BATE 1674881 10 August 2021 09:43:40 BST 420 216.40 BATE 1675734 10 August 2021 09:45:20 BST 462 216.40 BATE 1678618 10 August 2021 09:45:20 BST 445 216.40 BATE 1678616 10 August 2021 09:45:20 BST 230 216.40 BATE 1678607 10 August 2021 09:45:20 BST 131 216.40 BATE 1678605 10 August 2021 09:45:20 BST 42 216.40 BATE 1678603 10 August 2021 09:45:53 BST 430 216.30 BATE 1679197 10 August 2021 09:47:00 BST 457 216.40 BATE 1680540 10 August 2021 09:48:57 BST 473 216.40 BATE 1682912 10 August 2021 09:49:06 BST 456 216.40 BATE 1683232 10 August 2021 09:49:06 BST 475 216.40 BATE 1683230 10 August 2021 09:49:06 BST 800 216.40 BATE 1683228 10 August 2021 09:49:06 BST 410 216.40 BATE 1683226 10 August 2021 09:50:35 BST 426 216.40 BATE 1685292 10 August 2021 09:50:35 BST 309 216.40 BATE 1685290 10 August 2021 09:50:35 BST 410 216.40 BATE 1685284 10 August 2021 09:52:04 BST 471 216.30 BATE 1687197 10 August 2021 09:52:06 BST 158 216.30 BATE 1687312 10 August 2021 09:52:06 BST 388 216.30 BATE 1687310 10 August 2021 09:52:06 BST 33 216.20 BATE 1687308 10 August 2021 09:53:06 BST 769 216.30 BATE 1688553 10 August 2021 09:53:06 BST 200 216.30 BATE 1688551 10 August 2021 09:54:16 BST 804 216.20 BATE 1689907 10 August 2021 09:56:01 BST 400 216.20 BATE 1691898 10 August 2021 09:56:01 BST 408 216.20 BATE 1691896 10 August 2021 09:56:01 BST 408 216.20 BATE 1691888 10 August 2021 09:56:01 BST 64 216.20 BATE 1691886 10 August 2021 09:57:14 BST 490 216.20 BATE 1693264 10 August 2021 09:58:15 BST 122 216.20 BATE 1694481 10 August 2021 09:58:40 BST 292 216.20 BATE 1695191 10 August 2021 09:58:42 BST 474 216.20 BATE 1695248 10 August 2021 09:58:52 BST 466 216.20 BATE 1695473 10 August 2021 09:58:52 BST 442 216.20 BATE 1695469 10 August 2021 09:59:56 BST 442 216.20 BATE 1696578 10 August 2021 10:00:26 BST 402 216.10 BATE 1697116 10 August 2021 10:00:41 BST 413 216.00 BATE 1697404 10 August 2021 10:00:48 BST 120 215.90 BATE 1697520 10 August 2021 10:03:36 BST 261 215.90 BATE 1700326 10 August 2021 10:03:36 BST 450 215.90 BATE 1700324 10 August 2021 10:03:36 BST 476 215.90 BATE 1700318 10 August 2021 10:03:36 BST 461 215.90 BATE 1700316 10 August 2021 10:03:36 BST 463 215.90 BATE 1700312 10 August 2021 10:03:36 BST 367 215.90 BATE 1700306 10 August 2021 10:03:37 BST 201 215.90 BATE 1700334 10 August 2021 10:08:36 BST 464 216.10 BATE 1706268 10 August 2021 10:08:36 BST 1039 216.10 BATE 1706266 10 August 2021 10:08:36 BST 850 216.10 BATE 1706264 10 August 2021 10:08:36 BST 1285 216.10 BATE 1706262 10 August 2021 10:08:36 BST 426 216.10 BATE 1706260 10 August 2021 10:08:36 BST 149 216.10 BATE 1706258 10 August 2021 10:08:36 BST 290 216.10 BATE 1706256 10 August 2021 10:08:36 BST 435 216.10 BATE 1706252 10 August 2021 10:10:20 BST 721 216.20 BATE 1708031 10 August 2021 10:10:20 BST 473 216.20 BATE 1708029 10 August 2021 10:12:42 BST 732 216.30 BATE 1710431 10 August 2021 10:12:42 BST 800 216.30 BATE 1710429 10 August 2021 10:12:42 BST 413 216.30 BATE 1710427 10 August 2021 10:15:20 BST 468 216.60 BATE 1713078 10 August 2021 10:15:20 BST 415 216.60 BATE 1713072 10 August 2021 10:15:20 BST 481 216.60 BATE 1713067 10 August 2021 10:17:26 BST 850 216.60 BATE 1715682 10 August 2021 10:17:26 BST 426 216.60 BATE 1715664 10 August 2021 10:17:26 BST 458 216.60 BATE 1715660 10 August 2021 10:17:31 BST 379 216.60 BATE 1715846 10 August 2021 10:17:31 BST 252 216.60 BATE 1715844 10 August 2021 10:18:31 BST 53 216.60 BATE 1717133 10 August 2021 10:18:32 BST 361 216.60 BATE 1717141 10 August 2021 10:22:39 BST 401 216.80 BATE 1722784 10 August 2021 10:22:39 BST 405 216.80 BATE 1722782 10 August 2021 10:22:39 BST 450 216.80 BATE 1722780 10 August 2021 10:22:39 BST 475 216.80 BATE 1722778 10 August 2021 10:22:46 BST 1000 216.80 BATE 1722916 10 August 2021 10:22:46 BST 422 216.80 BATE 1722914 10 August 2021 10:22:56 BST 406 216.80 BATE 1723088 10 August 2021 10:22:56 BST 481 216.80 BATE 1723086 10 August 2021 10:22:56 BST 414 216.80 BATE 1723084 10 August 2021 10:23:57 BST 430 216.80 BATE 1724367 10 August 2021 10:23:57 BST 495 216.80 BATE 1724365 10 August 2021 10:24:57 BST 682 216.80 BATE 1725737 10 August 2021 10:24:57 BST 425 216.80 BATE 1725735 10 August 2021 10:26:06 BST 494 216.60 BATE 1727484 10 August 2021 10:27:06 BST 1014 216.60 BATE 1728501 10 August 2021 10:27:06 BST 411 216.60 BATE 1728499 10 August 2021 10:27:36 BST 489 216.50 BATE 1729083 10 August 2021 10:28:40 BST 416 216.50 BATE 1730274 10 August 2021 10:29:21 BST 482 216.40 BATE 1730991 10 August 2021 10:29:32 BST 482 216.50 BATE 1731290 10 August 2021 10:30:47 BST 409 216.60 BATE 1732680 10 August 2021 10:30:48 BST 512 216.60 BATE 1732688 10 August 2021 10:30:48 BST 434 216.60 BATE 1732684 10 August 2021 10:32:00 BST 40 216.60 BATE 1733882 10 August 2021 10:32:02 BST 558 216.60 BATE 1733933 10 August 2021 10:32:02 BST 423 216.60 BATE 1733929 10 August 2021 10:36:13 BST 1222 216.70 BATE 1737906 10 August 2021 10:36:13 BST 483 216.70 BATE 1737904 10 August 2021 10:36:13 BST 428 216.70 BATE 1737902 10 August 2021 10:36:13 BST 850 216.70 BATE 1737900 10 August 2021 10:36:13 BST 484 216.70 BATE 1737894 10 August 2021 10:37:01 BST 496 216.60 BATE 1738602 10 August 2021 10:37:01 BST 220 216.60 BATE 1738600 10 August 2021 10:37:01 BST 257 216.60 BATE 1738598 10 August 2021 10:38:02 BST 468 216.30 BATE 1739604 10 August 2021 10:39:02 BST 693 216.30 BATE 1741201 10 August 2021 10:39:02 BST 103 216.30 BATE 1741203 10 August 2021 10:40:46 BST 487 216.40 BATE 1743035 10 August 2021 10:40:46 BST 420 216.40 BATE 1743029 10 August 2021 10:44:05 BST 406 216.50 BATE 1746415 10 August 2021 10:44:05 BST 471 216.50 BATE 1746413 10 August 2021 10:44:05 BST 404 216.50 BATE 1746411 10 August 2021 10:44:05 BST 421 216.50 BATE 1746409 10 August 2021 10:44:05 BST 463 216.50 BATE 1746407 10 August 2021 10:44:05 BST 425 216.50 BATE 1746399 10 August 2021 10:44:06 BST 277 216.50 BATE 1746473 10 August 2021 10:44:06 BST 221 216.50 BATE 1746471 10 August 2021 10:45:56 BST 236 216.50 BATE 1748433 10 August 2021 10:45:56 BST 238 216.50 BATE 1748431 10 August 2021 10:45:56 BST 468 216.50 BATE 1748429 10 August 2021 10:46:36 BST 601 216.40 BATE 1749618 10 August 2021 10:46:36 BST 430 216.40 BATE 1749616 10 August 2021 10:47:38 BST 440 216.40 BATE 1750937 10 August 2021 10:47:47 BST 31 216.30 BATE 1751109 10 August 2021 10:47:47 BST 200 216.30 BATE 1751107 10 August 2021 10:47:47 BST 177 216.30 BATE 1751105 10 August 2021 10:48:47 BST 453 216.30 BATE 1752293 10 August 2021 10:49:47 BST 416 216.30 BATE 1753232 10 August 2021 10:49:47 BST 491 216.30 BATE 1753230 10 August 2021 10:50:47 BST 466 216.30 BATE 1754586 10 August 2021 10:50:48 BST 489 216.30 BATE 1754604 10 August 2021 10:51:48 BST 478 216.30 BATE 1756091 10 August 2021 10:51:48 BST 402 216.30 BATE 1756089 10 August 2021 10:52:50 BST 474 216.30 BATE 1757020 10 August 2021 10:53:50 BST 414 216.30 BATE 1757997 10 August 2021 10:53:52 BST 407 216.30 BATE 1758041 10 August 2021 10:53:53 BST 487 216.30 BATE 1758060 10 August 2021 10:55:03 BST 492 216.30 BATE 1759380 10 August 2021 10:55:27 BST 427 216.30 BATE 1759782 10 August 2021 10:58:31 BST 88 216.30 BATE 1763228 10 August 2021 10:58:31 BST 206 216.30 BATE 1763226 10 August 2021 10:58:31 BST 209 216.30 BATE 1763224 10 August 2021 10:58:31 BST 208 216.30 BATE 1763222 10 August 2021 10:58:31 BST 451 216.30 BATE 1763219 10 August 2021 10:58:31 BST 445 216.30 BATE 1763211 10 August 2021 10:58:32 BST 479 216.30 BATE 1763251 10 August 2021 10:58:32 BST 414 216.30 BATE 1763249 10 August 2021 10:58:32 BST 143 216.30 BATE 1763247 10 August 2021 10:59:34 BST 402 216.30 BATE 1764253 10 August 2021 11:00:31 BST 362 216.30 BATE 1765125 10 August 2021 11:00:31 BST 633 216.30 BATE 1765119 10 August 2021 11:01:31 BST 329 216.30 BATE 1766183 10 August 2021 11:01:32 BST 427 216.30 BATE 1766206 10 August 2021 11:01:32 BST 141 216.30 BATE 1766204 10 August 2021 11:02:01 BST 463 216.20 BATE 1766568 10 August 2021 11:02:01 BST 445 216.20 BATE 1766557 10 August 2021 11:03:20 BST 724 216.00 BATE 1767420 10 August 2021 11:03:20 BST 281 216.10 BATE 1767422 10 August 2021 11:04:08 BST 483 215.90 BATE 1767926 10 August 2021 11:06:26 BST 401 216.00 BATE 1769514 10 August 2021 11:06:27 BST 438 216.00 BATE 1769533 10 August 2021 11:06:27 BST 478 216.00 BATE 1769531 10 August 2021 11:06:27 BST 443 216.00 BATE 1769529 10 August 2021 11:07:27 BST 429 216.00 BATE 1770277 10 August 2021 11:07:27 BST 469 216.00 BATE 1770275 10 August 2021 11:07:47 BST 497 215.90 BATE 1770474 10 August 2021 11:08:47 BST 1127 215.90 BATE 1771117 10 August 2021 11:13:59 BST 355 216.10 BATE 1774160 10 August 2021 11:13:59 BST 464 216.10 BATE 1774158 10 August 2021 11:13:59 BST 428 216.10 BATE 1774156 10 August 2021 11:13:59 BST 492 216.10 BATE 1774154 10 August 2021 11:13:59 BST 416 216.10 BATE 1774152 10 August 2021 11:13:59 BST 468 216.10 BATE 1774150 10 August 2021 11:13:59 BST 490 216.10 BATE 1774146 10 August 2021 11:13:59 BST 524 216.10 BATE 1774144 10 August 2021 11:14:43 BST 494 216.10 BATE 1774520 10 August 2021 11:14:43 BST 462 216.10 BATE 1774514 10 August 2021 11:14:43 BST 64 216.10 BATE 1774512 10 August 2021 11:14:43 BST 70 216.10 BATE 1774518 10 August 2021 11:21:57 BST 396 216.40 BATE 1779528 10 August 2021 11:21:57 BST 48 216.40 BATE 1779526 10 August 2021 11:21:57 BST 402 216.40 BATE 1779524 10 August 2021 11:21:57 BST 1000 216.40 BATE 1779516 10 August 2021 11:21:57 BST 400 216.40 BATE 1779510 10 August 2021 11:21:57 BST 496 216.40 BATE 1779506 10 August 2021 11:22:06 BST 444 216.40 BATE 1779641 10 August 2021 11:22:14 BST 462 216.30 BATE 1779734 10 August 2021 11:22:14 BST 498 216.30 BATE 1779732 10 August 2021 11:22:14 BST 491 216.30 BATE 1779730 10 August 2021 11:22:14 BST 410 216.30 BATE 1779728 10 August 2021 11:22:14 BST 431 216.30 BATE 1779726 10 August 2021 11:22:14 BST 458 216.30 BATE 1779724 10 August 2021 11:25:26 BST 465 216.60 BATE 1781770 10 August 2021 11:25:26 BST 437 216.60 BATE 1781768 10 August 2021 11:25:26 BST 400 216.60 BATE 1781766 10 August 2021 11:25:26 BST 436 216.60 BATE 1781764 10 August 2021 11:25:26 BST 436 216.60 BATE 1781762 10 August 2021 11:26:05 BST 580 216.50 BATE 1782138 10 August 2021 11:26:05 BST 436 216.50 BATE 1782136 10 August 2021 11:30:04 BST 469 216.40 BATE 1784571 10 August 2021 11:30:05 BST 452 216.40 BATE 1784601 10 August 2021 11:30:05 BST 445 216.40 BATE 1784599 10 August 2021 11:30:05 BST 434 216.40 BATE 1784597 10 August 2021 11:30:05 BST 495 216.40 BATE 1784595 10 August 2021 11:30:14 BST 466 216.30 BATE 1784773 10 August 2021 11:32:20 BST 850 216.20 BATE 1786038 10 August 2021 11:32:20 BST 481 216.20 BATE 1786034 10 August 2021 11:34:02 BST 901 216.20 BATE 1787147 10 August 2021 11:34:02 BST 444 216.20 BATE 1787145 10 August 2021 11:34:02 BST 410 216.20 BATE 1787139 10 August 2021 11:34:02 BST 419 216.20 BATE 1787135 10 August 2021 11:37:53 BST 493 216.50 BATE 1789505 10 August 2021 11:37:54 BST 485 216.50 BATE 1789520 10 August 2021 11:37:55 BST 148 216.50 BATE 1789549 10 August 2021 11:37:55 BST 449 216.50 BATE 1789547 10 August 2021 11:37:55 BST 480 216.50 BATE 1789545 10 August 2021 11:37:55 BST 438 216.50 BATE 1789543 10 August 2021 11:37:58 BST 332 216.50 BATE 1789580 10 August 2021 11:38:05 BST 197 216.40 BATE 1789688 10 August 2021 11:38:05 BST 279 216.40 BATE 1789686 10 August 2021 11:41:18 BST 498 216.40 BATE 1791589 10 August 2021 11:41:18 BST 300 216.40 BATE 1791591 10 August 2021 11:41:18 BST 498 216.40 BATE 1791585 10 August 2021 11:41:37 BST 800 216.40 BATE 1791821 10 August 2021 11:41:37 BST 421 216.40 BATE 1791819 10 August 2021 11:41:37 BST 51 216.40 BATE 1791817 10 August 2021 11:42:39 BST 467 216.40 BATE 1792505 10 August 2021 11:43:53 BST 477 216.40 BATE 1793403 10 August 2021 11:43:53 BST 413 216.40 BATE 1793401 10 August 2021 11:44:00 BST 471 216.30 BATE 1793464 10 August 2021 11:44:19 BST 422 216.30 BATE 1793661 10 August 2021 11:45:04 BST 455 216.40 BATE 1794202 10 August 2021 11:46:49 BST 800 216.20 BATE 1795348 10 August 2021 11:46:49 BST 499 216.20 BATE 1795346 10 August 2021 11:47:49 BST 800 216.20 BATE 1796148 10 August 2021 11:48:09 BST 462 216.10 BATE 1796423 10 August 2021 11:49:09 BST 311 216.10 BATE 1797101 10 August 2021 11:49:45 BST 143 216.10 BATE 1797556 10 August 2021 11:49:45 BST 313 216.10 BATE 1797554 10 August 2021 11:49:45 BST 455 216.10 BATE 1797552 10 August 2021 11:50:45 BST 524 216.10 BATE 1798192 10 August 2021 11:50:45 BST 188 216.10 BATE 1798190 10 August 2021 11:52:00 BST 454 216.00 BATE 1799160 10 August 2021 11:52:00 BST 185 216.00 BATE 1799158 10 August 2021 11:52:00 BST 234 216.00 BATE 1799156 10 August 2021 11:53:00 BST 634 216.00 BATE 1799781 10 August 2021 11:54:02 BST 477 216.20 BATE 1800474 10 August 2021 11:54:02 BST 477 216.20 BATE 1800470 10 August 2021 11:57:03 BST 101 216.20 BATE 1802454 10 August 2021 11:57:12 BST 140 216.20 BATE 1802556 10 August 2021 11:57:12 BST 435 216.20 BATE 1802554 10 August 2021 11:57:12 BST 412 216.20 BATE 1802552 10 August 2021 11:57:12 BST 461 216.20 BATE 1802550 10 August 2021 11:57:12 BST 358 216.20 BATE 1802544 10 August 2021 11:57:18 BST 900 216.20 BATE 1802594 10 August 2021 11:57:18 BST 268 216.20 BATE 1802590 10 August 2021 11:58:31 BST 470 216.10 BATE 1803527 10 August 2021 11:58:31 BST 480 216.10 BATE 1803525 10 August 2021 11:58:31 BST 468 216.10 BATE 1803523 10 August 2021 12:03:20 BST 546 216.40 BATE 1806826 10 August 2021 12:03:21 BST 500 216.40 BATE 1806847 10 August 2021 12:03:23 BST 436 216.40 BATE 1806871 10 August 2021 12:03:23 BST 915 216.40 BATE 1806865 10 August 2021 12:03:23 BST 800 216.40 BATE 1806863 10 August 2021 12:03:23 BST 800 216.40 BATE 1806869 10 August 2021 12:03:23 BST 440 216.40 BATE 1806859 10 August 2021 12:05:05 BST 487 216.40 BATE 1807780 10 August 2021 12:05:05 BST 502 216.40 BATE 1807776 10 August 2021 12:05:18 BST 45 216.40 BATE 1807986 10 August 2021 12:05:18 BST 49 216.40 BATE 1807984 10 August 2021 12:05:18 BST 487 216.40 BATE 1807982 10 August 2021 12:06:04 BST 631 216.40 BATE 1808550 10 August 2021 12:06:13 BST 82 216.40 BATE 1808653 10 August 2021 12:06:13 BST 417 216.40 BATE 1808651 10 August 2021 12:07:13 BST 526 216.40 BATE 1809592 10 August 2021 12:07:13 BST 172 216.40 BATE 1809590 10 August 2021 12:07:13 BST 207 216.40 BATE 1809583 10 August 2021 12:07:13 BST 75 216.40 BATE 1809581 10 August 2021 12:09:01 BST 443 216.30 BATE 1810580 10 August 2021 12:09:14 BST 491 216.20 BATE 1810740 10 August 2021 12:09:14 BST 330 216.20 BATE 1810736 10 August 2021 12:09:14 BST 70 216.20 BATE 1810738 10 August 2021 12:11:37 BST 415 216.20 BATE 1812301 10 August 2021 12:11:38 BST 418 216.20 BATE 1812309 10 August 2021 12:11:41 BST 498 216.20 BATE 1812331 10 August 2021 12:11:41 BST 434 216.20 BATE 1812327 10 August 2021 12:12:46 BST 475 216.30 BATE 1813214 10 August 2021 12:12:56 BST 407 216.30 BATE 1813342 10 August 2021 12:12:56 BST 465 216.30 BATE 1813340 10 August 2021 12:13:41 BST 46 216.20 BATE 1814017 10 August 2021 12:13:41 BST 402 216.20 BATE 1814003 10 August 2021 12:16:25 BST 403 216.40 BATE 1816045 10 August 2021 12:20:12 BST 214 216.50 BATE 1818887 10 August 2021 12:20:12 BST 217 216.50 BATE 1818885 10 August 2021 12:20:12 BST 486 216.50 BATE 1818883 10 August 2021 12:22:12 BST 44 216.60 BATE 1820194 10 August 2021 12:22:12 BST 47 216.60 BATE 1820192 10 August 2021 12:22:12 BST 48 216.60 BATE 1820190 10 August 2021 12:22:12 BST 417 216.60 BATE 1820188 10 August 2021 12:22:12 BST 64 216.60 BATE 1820186 10 August 2021 12:22:12 BST 800 216.60 BATE 1820184 10 August 2021 12:22:12 BST 475 216.60 BATE 1820182 10 August 2021 12:22:12 BST 124 216.60 BATE 1820180 10 August 2021 12:22:12 BST 78 216.60 BATE 1820178 10 August 2021 12:22:12 BST 323 216.60 BATE 1820176 10 August 2021 12:22:12 BST 610 216.60 BATE 1820174 10 August 2021 12:22:12 BST 716 216.60 BATE 1820171 10 August 2021 12:22:13 BST 448 216.60 BATE 1820205 10 August 2021 12:22:13 BST 403 216.60 BATE 1820203 10 August 2021 12:22:13 BST 330 216.60 BATE 1820201 10 August 2021 12:22:14 BST 497 216.60 BATE 1820216 10 August 2021 12:23:14 BST 428 216.60 BATE 1820977 10 August 2021 12:23:14 BST 475 216.60 BATE 1820975 10 August 2021 12:23:14 BST 77 216.60 BATE 1820973 10 August 2021 12:23:55 BST 423 216.50 BATE 1821536 10 August 2021 12:25:45 BST 824 216.50 BATE 1823305 10 August 2021 12:25:45 BST 226 216.50 BATE 1823301 10 August 2021 12:25:45 BST 230 216.50 BATE 1823299 10 August 2021 12:28:14 BST 449 216.60 BATE 1824968 10 August 2021 12:28:14 BST 492 216.60 BATE 1824964 10 August 2021 12:28:14 BST 112 216.60 BATE 1824961 10 August 2021 12:29:15 BST 459 216.60 BATE 1825648 10 August 2021 12:29:15 BST 496 216.60 BATE 1825646 10 August 2021 12:29:41 BST 583 216.50 BATE 1826005 10 August 2021 12:30:41 BST 445 216.50 BATE 1826683 10 August 2021 12:34:54 BST 436 216.50 BATE 1829267 10 August 2021 12:34:54 BST 427 216.50 BATE 1829265 10 August 2021 12:34:54 BST 404 216.50 BATE 1829260 10 August 2021 12:34:54 BST 900 216.50 BATE 1829256 10 August 2021 12:34:54 BST 357 216.50 BATE 1829258 10 August 2021 12:34:54 BST 436 216.50 BATE 1829254 10 August 2021 12:35:57 BST 430 216.60 BATE 1830083 10 August 2021 12:38:31 BST 431 216.70 BATE 1832092 10 August 2021 12:38:31 BST 404 216.70 BATE 1832090 10 August 2021 12:38:31 BST 404 216.70 BATE 1832086 10 August 2021 12:38:31 BST 29 216.70 BATE 1832088 10 August 2021 12:38:31 BST 32 216.70 BATE 1832081 10 August 2021 12:38:31 BST 333 216.70 BATE 1832079 10 August 2021 12:38:31 BST 116 216.70 BATE 1832083 10 August 2021 12:38:31 BST 591 216.70 BATE 1832077 10 August 2021 12:42:12 BST 471 216.80 BATE 1834586 10 August 2021 12:42:12 BST 3 216.80 BATE 1834584 10 August 2021 12:42:12 BST 477 216.80 BATE 1834582 10 August 2021 12:42:12 BST 404 216.80 BATE 1834580 10 August 2021 12:42:12 BST 124 216.80 BATE 1834578 10 August 2021 12:42:12 BST 298 216.80 BATE 1834576 10 August 2021 12:42:12 BST 400 216.80 BATE 1834571 10 August 2021 12:42:12 BST 482 216.80 BATE 1834568 10 August 2021 12:42:12 BST 482 216.80 BATE 1834566 10 August 2021 12:42:12 BST 482 216.80 BATE 1834562 10 August 2021 12:46:05 BST 374 216.80 BATE 1837414 10 August 2021 12:46:07 BST 435 216.80 BATE 1837445 10 August 2021 12:46:07 BST 1088 216.80 BATE 1837443 10 August 2021 12:46:07 BST 487 216.80 BATE 1837437 10 August 2021 12:46:07 BST 106 216.80 BATE 1837433 10 August 2021 12:47:07 BST 759 216.80 BATE 1838134 10 August 2021 12:47:07 BST 432 216.80 BATE 1838132 10 August 2021 12:48:16 BST 443 216.80 BATE 1838942 10 August 2021 12:49:16 BST 479 216.80 BATE 1839686 10 August 2021 12:49:27 BST 410 216.70 BATE 1839823 10 August 2021 12:49:27 BST 469 216.70 BATE 1839816 10 August 2021 12:50:27 BST 516 216.70 BATE 1840556 10 August 2021 12:50:27 BST 198 216.70 BATE 1840554 10 August 2021 12:51:27 BST 436 216.70 BATE 1841324 10 August 2021 12:51:27 BST 479 216.70 BATE 1841322 10 August 2021 12:52:03 BST 422 216.60 BATE 1841713 10 August 2021 12:52:25 BST 460 216.50 BATE 1842043 10 August 2021 12:54:17 BST 632 216.40 BATE 1843388 10 August 2021 12:54:17 BST 426 216.40 BATE 1843384 10 August 2021 12:54:52 BST 428 216.40 BATE 1843858 10 August 2021 12:55:52 BST 225 216.40 BATE 1844447 10 August 2021 12:55:53 BST 183 216.40 BATE 1844455 10 August 2021 12:56:07 BST 474 216.40 BATE 1844631 10 August 2021 12:56:20 BST 206 216.40 BATE 1844782 10 August 2021 12:56:20 BST 300 216.40 BATE 1844780 10 August 2021 12:57:20 BST 345 216.40 BATE 1845447 10 August 2021 12:57:21 BST 129 216.40 BATE 1845452 10 August 2021 12:58:09 BST 790 216.30 BATE 1846049 10 August 2021 12:58:09 BST 476 216.30 BATE 1846043 10 August 2021 12:59:20 BST 472 216.10 BATE 1846975 10 August 2021 12:59:21 BST 191 216.10 BATE 1846994 10 August 2021 12:59:21 BST 278 216.10 BATE 1846992 10 August 2021 13:00:56 BST 412 216.00 BATE 1848465 10 August 2021 13:01:06 BST 446 216.00 BATE 1848731 10 August 2021 13:01:08 BST 461 216.00 BATE 1848741 10 August 2021 13:01:34 BST 496 215.90 BATE 1849097 10 August 2021 13:02:35 BST 411 215.90 BATE 1849856 10 August 2021 13:02:36 BST 475 215.90 BATE 1849861 10 August 2021 13:02:43 BST 486 215.90 BATE 1849951 10 August 2021 13:06:28 BST 1128 215.90 BATE 1853037 10 August 2021 13:06:28 BST 950 215.90 BATE 1853032 10 August 2021 13:06:28 BST 900 215.90 BATE 1853030 10 August 2021 13:06:28 BST 437 215.90 BATE 1853022 10 August 2021 13:07:28 BST 456 215.90 BATE 1853611 10 August 2021 13:08:45 BST 497 216.00 BATE 1854572 10 August 2021 13:08:45 BST 458 216.00 BATE 1854570 10 August 2021 13:10:15 BST 496 216.00 BATE 1855592 10 August 2021 13:10:17 BST 415 216.00 BATE 1855610 10 August 2021 13:10:17 BST 415 216.00 BATE 1855608 10 August 2021 13:11:17 BST 210 216.00 BATE 1856162 10 August 2021 13:11:17 BST 204 216.00 BATE 1856160 10 August 2021 13:11:26 BST 168 216.00 BATE 1856235 10 August 2021 13:11:26 BST 119 216.00 BATE 1856237 10 August 2021 13:11:26 BST 168 216.00 BATE 1856239 10 August 2021 13:11:38 BST 404 216.00 BATE 1856401 10 August 2021 13:12:38 BST 436 216.00 BATE 1856989 10 August 2021 13:12:38 BST 11 216.00 BATE 1856987 10 August 2021 13:12:48 BST 451 216.00 BATE 1857090 10 August 2021 13:13:48 BST 442 216.00 BATE 1857642 10 August 2021 13:13:48 BST 281 216.00 BATE 1857637 10 August 2021 13:14:48 BST 468 216.00 BATE 1858348 10 August 2021 13:14:59 BST 490 215.90 BATE 1858480 10 August 2021 13:15:27 BST 501 215.80 BATE 1858859 10 August 2021 13:17:25 BST 462 215.50 BATE 1860259 10 August 2021 13:17:36 BST 749 215.50 BATE 1860385 10 August 2021 13:17:36 BST 465 215.50 BATE 1860383 10 August 2021 13:20:03 BST 476 215.70 BATE 1862133 10 August 2021 13:20:03 BST 478 215.70 BATE 1862127 10 August 2021 13:20:29 BST 466 215.70 BATE 1862424 10 August 2021 13:20:29 BST 456 215.70 BATE 1862422 10 August 2021 13:20:29 BST 125 215.60 BATE 1862417 10 August 2021 13:20:29 BST 254 215.60 BATE 1862415 10 August 2021 13:20:29 BST 111 215.60 BATE 1862413 10 August 2021 13:21:46 BST 543 215.60 BATE 1863259 10 August 2021 13:23:55 BST 473 215.60 BATE 1864674 10 August 2021 13:24:46 BST 467 215.50 BATE 1865498 10 August 2021 13:24:48 BST 282 215.50 BATE 1865524 10 August 2021 13:24:48 BST 1275 215.50 BATE 1865522 10 August 2021 13:25:48 BST 925 215.50 BATE 1866258 10 August 2021 13:26:48 BST 656 215.50 BATE 1867071 10 August 2021 13:26:48 BST 93 215.50 BATE 1867069 10 August 2021 13:27:48 BST 749 215.50 BATE 1867735 10 August 2021 13:29:36 BST 760 215.50 BATE 1869024 10 August 2021 13:29:36 BST 333 215.50 BATE 1869020 10 August 2021 13:29:36 BST 103 215.50 BATE 1869018 10 August 2021 13:30:36 BST 472 215.50 BATE 1869988 10 August 2021 13:30:36 BST 481 215.50 BATE 1869986 10 August 2021 13:31:42 BST 406 215.50 BATE 1870985 10 August 2021 13:31:56 BST 405 215.50 BATE 1871166 10 August 2021 13:31:56 BST 112 215.50 BATE 1871164 10 August 2021 13:31:56 BST 342 215.50 BATE 1871162 10 August 2021 13:31:57 BST 395 215.50 BATE 1871168 10 August 2021 13:33:09 BST 444 215.50 BATE 1872150 10 August 2021 13:33:10 BST 414 215.50 BATE 1872160 10 August 2021 13:33:59 BST 406 215.60 BATE 1872768 10 August 2021 13:37:54 BST 401 215.70 BATE 1876400 10 August 2021 13:37:54 BST 466 215.70 BATE 1876393 10 August 2021 13:37:54 BST 461 215.70 BATE 1876389 10 August 2021 13:37:54 BST 414 215.70 BATE 1876387 10 August 2021 13:37:54 BST 416 215.70 BATE 1876385 10 August 2021 13:37:54 BST 441 215.70 BATE 1876383 10 August 2021 13:37:54 BST 435 215.70 BATE 1876381 10 August 2021 13:37:54 BST 490 215.70 BATE 1876377 10 August 2021 13:37:54 BST 526 215.70 BATE 1876375 10 August 2021 13:37:54 BST 403 215.70 BATE 1876361 10 August 2021 13:42:37 BST 800 216.00 BATE 1880436 10 August 2021 13:42:37 BST 471 216.00 BATE 1880433 10 August 2021 13:42:37 BST 454 216.00 BATE 1880429 10 August 2021 13:42:45 BST 460 216.00 BATE 1880526 10 August 2021 13:42:45 BST 212 216.00 BATE 1880520 10 August 2021 13:42:45 BST 198 216.00 BATE 1880518 10 August 2021 13:42:45 BST 470 216.00 BATE 1880516 10 August 2021 13:42:45 BST 485 216.00 BATE 1880514 10 August 2021 13:42:45 BST 495 216.00 BATE 1880512 10 August 2021 13:42:45 BST 184 216.00 BATE 1880510 10 August 2021 13:43:56 BST 403 216.00 BATE 1881698 10 August 2021 13:43:56 BST 433 216.00 BATE 1881696 10 August 2021 13:43:56 BST 437 216.00 BATE 1881691 10 August 2021 13:44:56 BST 469 216.00 BATE 1882596 10 August 2021 13:45:00 BST 317 216.00 BATE 1882669 10 August 2021 13:45:00 BST 339 216.00 BATE 1882667 10 August 2021 13:49:31 BST 479 216.20 BATE 1887107 10 August 2021 13:49:31 BST 412 216.20 BATE 1887105 10 August 2021 13:49:36 BST 493 216.20 BATE 1887190 10 August 2021 13:49:36 BST 473 216.20 BATE 1887186 10 August 2021 13:49:36 BST 482 216.20 BATE 1887184 10 August 2021 13:49:36 BST 470 216.20 BATE 1887182 10 August 2021 13:49:36 BST 478 216.20 BATE 1887180 10 August 2021 13:49:46 BST 465 216.20 BATE 1887281 10 August 2021 13:50:46 BST 450 216.20 BATE 1888165 10 August 2021 13:50:46 BST 450 216.20 BATE 1888163 10 August 2021 13:51:03 BST 465 216.10 BATE 1888435 10 August 2021 13:52:03 BST 1177 215.90 BATE 1889450 10 August 2021 13:53:03 BST 243 215.90 BATE 1890396 10 August 2021 13:53:03 BST 650 215.90 BATE 1890394 10 August 2021 13:54:03 BST 553 215.90 BATE 1891390 10 August 2021 13:54:03 BST 335 215.80 BATE 1891386 10 August 2021 13:54:03 BST 5 215.90 BATE 1891388 10 August 2021 13:55:03 BST 600 215.90 BATE 1892218 10 August 2021 13:55:44 BST 453 215.90 BATE 1892820 10 August 2021 13:55:46 BST 464 215.90 BATE 1892843 10 August 2021 13:56:46 BST 817 215.90 BATE 1893920 10 August 2021 13:57:38 BST 735 215.90 BATE 1894672 10 August 2021 13:59:56 BST 241 215.80 BATE 1897146 10 August 2021 13:59:56 BST 1100 215.80 BATE 1897144 10 August 2021 13:59:56 BST 409 215.80 BATE 1897140 10 August 2021 14:01:04 BST 470 215.80 BATE 1898817 10 August 2021 14:02:01 BST 421 215.90 BATE 1899996 10 August 2021 14:02:01 BST 401 215.90 BATE 1899994 10 August 2021 14:02:01 BST 498 215.90 BATE 1899992 10 August 2021 14:02:01 BST 470 215.90 BATE 1899990 10 August 2021 14:02:02 BST 481 215.90 BATE 1900061 10 August 2021 14:03:02 BST 986 215.80 BATE 1901063 10 August 2021 14:08:03 BST 497 216.10 BATE 1905997 10 August 2021 14:08:04 BST 800 216.10 BATE 1906031 10 August 2021 14:08:04 BST 600 216.10 BATE 1906029 10 August 2021 14:08:04 BST 1200 216.10 BATE 1906027 10 August 2021 14:08:04 BST 494 216.10 BATE 1906023 10 August 2021 14:08:40 BST 1100 216.10 BATE 1906749 10 August 2021 14:08:40 BST 388 216.10 BATE 1906751 10 August 2021 14:08:40 BST 477 216.10 BATE 1906745 10 August 2021 14:10:42 BST 800 216.20 BATE 1908680 10 August 2021 14:10:42 BST 487 216.10 BATE 1908678 10 August 2021 14:10:42 BST 142 216.20 BATE 1908676 10 August 2021 14:10:42 BST 187 216.20 BATE 1908658 10 August 2021 14:10:42 BST 137 216.20 BATE 1908656 10 August 2021 14:10:42 BST 409 216.20 BATE 1908652 10 August 2021 14:11:42 BST 489 216.00 BATE 1909708 10 August 2021 14:12:02 BST 53 216.00 BATE 1910017 10 August 2021 14:12:02 BST 350 216.00 BATE 1910015 10 August 2021 14:12:02 BST 141 216.00 BATE 1910011 10 August 2021 14:12:02 BST 350 216.00 BATE 1910013 10 August 2021 14:13:02 BST 800 216.00 BATE 1910942 10 August 2021 14:14:02 BST 1107 215.90 BATE 1911787 10 August 2021 14:15:20 BST 40 216.00 BATE 1913100 10 August 2021 14:15:20 BST 442 216.00 BATE 1913098 10 August 2021 14:15:20 BST 442 216.00 BATE 1913096 10 August 2021 14:15:20 BST 413 216.00 BATE 1913094 10 August 2021 14:17:19 BST 420 216.00 BATE 1915247 10 August 2021 14:17:20 BST 429 215.90 BATE 1915267 10 August 2021 14:17:20 BST 453 215.90 BATE 1915259 10 August 2021 14:17:22 BST 428 215.80 BATE 1915381 10 August 2021 14:19:08 BST 439 215.70 BATE 1917155 10 August 2021 14:19:37 BST 300 215.60 BATE 1917673 10 August 2021 14:19:37 BST 451 215.60 BATE 1917671 10 August 2021 14:19:37 BST 451 215.60 BATE 1917669 10 August 2021 14:19:37 BST 452 215.60 BATE 1917665 10 August 2021 14:20:37 BST 480 215.60 BATE 1919013 10 August 2021 14:20:37 BST 778 215.50 BATE 1919011 10 August 2021 14:21:12 BST 435 215.70 BATE 1919720 10 August 2021 14:22:06 BST 447 215.50 BATE 1920703 10 August 2021 14:22:06 BST 431 215.50 BATE 1920699 10 August 2021 14:22:50 BST 422 215.50 BATE 1921548 10 August 2021 14:27:20 BST 467 215.70 BATE 1927194 10 August 2021 14:27:20 BST 448 215.70 BATE 1927192 10 August 2021 14:27:20 BST 414 215.70 BATE 1927190 10 August 2021 14:27:20 BST 438 215.70 BATE 1927186 10 August 2021 14:27:20 BST 495 215.70 BATE 1927182 10 August 2021 14:27:26 BST 433 215.70 BATE 1927329 10 August 2021 14:27:26 BST 295 215.70 BATE 1927327 10 August 2021 14:27:26 BST 146 215.70 BATE 1927325 10 August 2021 14:27:26 BST 172 215.70 BATE 1927323 10 August 2021 14:27:26 BST 60 215.70 BATE 1927317 10 August 2021 14:27:26 BST 163 215.70 BATE 1927321 10 August 2021 14:27:26 BST 76 215.70 BATE 1927319 10 August 2021 14:27:26 BST 80 215.70 BATE 1927315 10 August 2021 14:27:26 BST 255 215.70 BATE 1927313 10 August 2021 14:27:26 BST 80 215.70 BATE 1927311 10 August 2021 14:27:26 BST 496 215.70 BATE 1927309 10 August 2021 14:27:26 BST 457 215.70 BATE 1927307 10 August 2021 14:27:54 BST 179 215.60 BATE 1927861 10 August 2021 14:27:54 BST 272 215.60 BATE 1927856 10 August 2021 14:27:54 BST 132 215.60 BATE 1927854 10 August 2021 14:27:54 BST 204 215.60 BATE 1927852 10 August 2021 14:27:54 BST 91 215.60 BATE 1927850 10 August 2021 14:28:58 BST 423 215.70 BATE 1928996 10 August 2021 14:30:00 BST 461 215.80 BATE 1931822 10 August 2021 14:30:00 BST 487 215.80 BATE 1931620 10 August 2021 14:30:00 BST 447 215.80 BATE 1931618 10 August 2021 14:30:00 BST 403 215.80 BATE 1931615 10 August 2021 14:30:08 BST 442 215.80 BATE 1935801 10 August 2021 14:30:31 BST 151 215.90 BATE 1937103 10 August 2021 14:30:31 BST 1000 215.90 BATE 1937101 10 August 2021 14:30:31 BST 484 215.90 BATE 1937097 10 August 2021 14:30:47 BST 494 216.00 BATE 1937758 10 August 2021 14:31:05 BST 28 215.80 BATE 1938545 10 August 2021 14:31:05 BST 191 215.80 BATE 1938543 10 August 2021 14:31:05 BST 203 215.80 BATE 1938539 10 August 2021 14:31:19 BST 625 215.80 BATE 1939247 10 August 2021 14:31:19 BST 63 215.70 BATE 1939245 10 August 2021 14:31:19 BST 58 215.70 BATE 1939243 10 August 2021 14:31:19 BST 258 215.70 BATE 1939241 10 August 2021 14:31:19 BST 63 215.70 BATE 1939239 10 August 2021 14:32:16 BST 1254 216.00 BATE 1942124 10 August 2021 14:32:16 BST 800 216.00 BATE 1942126 10 August 2021 14:32:16 BST 437 216.00 BATE 1942122 10 August 2021 14:32:46 BST 82 216.20 BATE 1943162 10 August 2021 14:32:46 BST 1100 216.20 BATE 1943160 10 August 2021 14:32:46 BST 456 216.20 BATE 1943155 10 August 2021 14:33:06 BST 408 216.10 BATE 1944262 10 August 2021 14:34:15 BST 336 216.40 BATE 1946926 10 August 2021 14:34:15 BST 800 216.40 BATE 1946924 10 August 2021 14:34:37 BST 423 216.20 BATE 1947752 10 August 2021 14:34:54 BST 113 216.10 BATE 1948315 10 August 2021 14:34:54 BST 102 216.10 BATE 1948313 10 August 2021 14:34:54 BST 239 216.10 BATE 1948311 10 August 2021 14:34:54 BST 459 216.10 BATE 1948309 10 August 2021 14:34:54 BST 192 216.10 BATE 1948307 10 August 2021 14:34:54 BST 284 216.10 BATE 1948305 10 August 2021 14:34:54 BST 471 216.10 BATE 1948303 10 August 2021 14:34:57 BST 428 216.10 BATE 1948416 10 August 2021 14:35:41 BST 448 216.10 BATE 1949678 10 August 2021 14:35:41 BST 445 216.10 BATE 1949676 10 August 2021 14:35:41 BST 400 216.10 BATE 1949674 10 August 2021 14:35:41 BST 461 216.10 BATE 1949672 10 August 2021 14:35:41 BST 461 216.10 BATE 1949670 10 August 2021 14:35:41 BST 453 216.10 BATE 1949667 10 August 2021 14:35:43 BST 430 216.10 BATE 1949756 10 August 2021 14:36:02 BST 463 216.00 BATE 1950623 10 August 2021 14:37:35 BST 250 216.20 BATE 1953280 10 August 2021 14:37:35 BST 200 216.20 BATE 1953278 10 August 2021 14:37:35 BST 453 216.20 BATE 1953276 10 August 2021 14:37:35 BST 452 216.20 BATE 1953274 10 August 2021 14:37:35 BST 479 216.20 BATE 1953271 10 August 2021 14:37:35 BST 496 216.20 BATE 1953269 10 August 2021 14:37:35 BST 477 216.20 BATE 1953263 10 August 2021 14:37:36 BST 461 216.20 BATE 1953338 10 August 2021 14:38:36 BST 687 216.20 BATE 1955225 10 August 2021 14:39:15 BST 472 216.30 BATE 1956817 10 August 2021 14:39:15 BST 484 216.30 BATE 1956815 10 August 2021 14:39:15 BST 485 216.30 BATE 1956811 10 August 2021 14:39:15 BST 514 216.30 BATE 1956807 10 August 2021 14:39:15 BST 447 216.30 BATE 1956802 10 August 2021 14:39:50 BST 65 216.40 BATE 1958063 10 August 2021 14:39:55 BST 339 216.40 BATE 1958347 10 August 2021 14:40:10 BST 391 216.40 BATE 1958835 10 August 2021 14:40:11 BST 70 216.40 BATE 1958853 10 August 2021 14:41:11 BST 444 216.30 BATE 1960508 10 August 2021 14:41:11 BST 440 216.40 BATE 1960504 10 August 2021 14:41:11 BST 26 216.40 BATE 1960502 10 August 2021 14:41:11 BST 446 216.30 BATE 1960500 10 August 2021 14:41:11 BST 800 216.40 BATE 1960498 10 August 2021 14:41:12 BST 461 216.30 BATE 1960576 10 August 2021 14:41:49 BST 421 216.30 BATE 1961695 10 August 2021 14:41:50 BST 631 216.30 BATE 1961704 10 August 2021 14:42:48 BST 409 216.30 BATE 1963271 10 August 2021 14:44:05 BST 340 216.40 BATE 1965664 10 August 2021 14:44:05 BST 1586 216.40 BATE 1965662 10 August 2021 14:44:06 BST 116 216.40 BATE 1965767 10 August 2021 14:44:06 BST 38 216.40 BATE 1965755 10 August 2021 14:44:13 BST 300 216.40 BATE 1965948 10 August 2021 14:44:13 BST 430 216.40 BATE 1965946 10 August 2021 14:44:13 BST 430 216.40 BATE 1965944 10 August 2021 14:44:33 BST 73 216.30 BATE 1966513 10 August 2021 14:44:33 BST 408 216.30 BATE 1966511 10 August 2021 14:44:33 BST 408 216.30 BATE 1966509 10 August 2021 14:44:59 BST 602 216.00 BATE 1967529 10 August 2021 14:45:36 BST 408 216.00 BATE 1968917 10 August 2021 14:45:38 BST 734 216.00 BATE 1968978 10 August 2021 14:46:01 BST 406 215.90 BATE 1969676 10 August 2021 14:47:15 BST 457 215.90 BATE 1972151 10 August 2021 14:47:15 BST 458 215.90 BATE 1972136 10 August 2021 14:48:12 BST 300 216.10 BATE 1973861 10 August 2021 14:48:12 BST 503 216.10 BATE 1973859 10 August 2021 14:48:12 BST 503 216.10 BATE 1973857 10 August 2021 14:48:21 BST 800 216.00 BATE 1974137 10 August 2021 14:48:21 BST 499 216.00 BATE 1974133 10 August 2021 14:48:21 BST 451 216.00 BATE 1974131 10 August 2021 14:49:39 BST 409 216.20 BATE 1977728 10 August 2021 14:49:39 BST 455 216.20 BATE 1977726 10 August 2021 14:49:39 BST 433 216.20 BATE 1977724 10 August 2021 14:49:40 BST 444 216.20 BATE 1977780 10 August 2021 14:50:00 BST 571 216.20 BATE 1978326 10 August 2021 14:50:00 BST 641 216.20 BATE 1978324 10 August 2021 14:51:23 BST 469 215.90 BATE 1981026 10 August 2021 14:51:23 BST 467 215.90 BATE 1981024 10 August 2021 14:51:23 BST 450 215.90 BATE 1981020 10 August 2021 14:51:23 BST 470 215.90 BATE 1981013 10 August 2021 14:53:54 BST 527 216.20 BATE 1985309 10 August 2021 14:53:54 BST 477 216.20 BATE 1985303 10 August 2021 14:53:57 BST 410 216.20 BATE 1985366 10 August 2021 14:53:57 BST 22 216.20 BATE 1985364 10 August 2021 14:53:57 BST 410 216.20 BATE 1985362 10 August 2021 14:53:57 BST 473 216.20 BATE 1985360 10 August 2021 14:53:57 BST 464 216.20 BATE 1985358 10 August 2021 14:53:57 BST 1100 216.20 BATE 1985356 10 August 2021 14:53:57 BST 468 216.20 BATE 1985354 10 August 2021 14:54:57 BST 278 216.20 BATE 1986953 10 August 2021 14:55:18 BST 487 216.20 BATE 1987590 10 August 2021 14:55:18 BST 489 216.20 BATE 1987588 10 August 2021 14:55:18 BST 422 216.20 BATE 1987585 10 August 2021 14:55:18 BST 463 216.20 BATE 1987583 10 August 2021 14:55:18 BST 419 216.20 BATE 1987581 10 August 2021 14:55:18 BST 179 216.20 BATE 1987579 10 August 2021 14:56:37 BST 415 216.30 BATE 1989909 10 August 2021 14:56:37 BST 431 216.30 BATE 1989903 10 August 2021 14:56:41 BST 286 216.20 BATE 1990111 10 August 2021 14:56:41 BST 431 216.20 BATE 1990108 10 August 2021 14:56:41 BST 277 216.20 BATE 1990022 10 August 2021 14:56:41 BST 180 216.20 BATE 1990020 10 August 2021 14:56:42 BST 141 216.20 BATE 1990220 10 August 2021 14:56:44 BST 542 216.20 BATE 1990373 10 August 2021 14:56:44 BST 40 216.20 BATE 1990375 10 August 2021 14:57:33 BST 514 216.10 BATE 1991702 10 August 2021 14:57:44 BST 404 216.10 BATE 1991983 10 August 2021 14:57:44 BST 461 216.10 BATE 1991981 10 August 2021 14:58:14 BST 444 216.00 BATE 1992891 10 August 2021 14:58:17 BST 474 216.00 BATE 1993038 10 August 2021 14:58:18 BST 469 216.00 BATE 1993088 10 August 2021 14:59:57 BST 297 216.20 BATE 1996139 10 August 2021 14:59:57 BST 1000 216.20 BATE 1996137 10 August 2021 14:59:57 BST 497 216.20 BATE 1996131 10 August 2021 14:59:58 BST 840 216.20 BATE 1996145 10 August 2021 15:00:58 BST 388 216.10 BATE 1998339 10 August 2021 15:00:58 BST 492 216.20 BATE 1998341 10 August 2021 15:01:38 BST 498 216.00 BATE 1999566 10 August 2021 15:01:41 BST 440 216.00 BATE 1999679 10 August 2021 15:01:41 BST 491 216.00 BATE 1999677 10 August 2021 15:01:41 BST 434 216.00 BATE 1999673 10 August 2021 15:01:50 BST 464 216.00 BATE 1999944 10 August 2021 15:03:17 BST 292 216.20 BATE 2003200 10 August 2021 15:03:17 BST 131 216.20 BATE 2003196 10 August 2021 15:03:28 BST 484 216.20 BATE 2003480 10 August 2021 15:03:28 BST 492 216.20 BATE 2003477 10 August 2021 15:03:28 BST 476 216.20 BATE 2003474 10 August 2021 15:03:29 BST 464 216.20 BATE 2003488 10 August 2021 15:05:03 BST 413 216.40 BATE 2006060 10 August 2021 15:05:03 BST 502 216.40 BATE 2006056 10 August 2021 15:05:07 BST 416 216.30 BATE 2006335 10 August 2021 15:05:07 BST 432 216.30 BATE 2006333 10 August 2021 15:05:07 BST 470 216.30 BATE 2006331 10 August 2021 15:05:07 BST 492 216.30 BATE 2006329 10 August 2021 15:05:07 BST 445 216.30 BATE 2006325 10 August 2021 15:05:08 BST 477 216.30 BATE 2006355 10 August 2021 15:06:14 BST 302 216.40 BATE 2008270 10 August 2021 15:06:55 BST 460 216.50 BATE 2009849 10 August 2021 15:06:55 BST 481 216.50 BATE 2009847 10 August 2021 15:06:55 BST 453 216.50 BATE 2009845 10 August 2021 15:06:55 BST 898 216.50 BATE 2009839 10 August 2021 15:07:04 BST 405 216.50 BATE 2010240 10 August 2021 15:07:04 BST 484 216.50 BATE 2010238 10 August 2021 15:08:03 BST 1533 216.50 BATE 2012193 10 August 2021 15:09:29 BST 499 216.60 BATE 2015283 10 August 2021 15:09:31 BST 1100 216.60 BATE 2015322 10 August 2021 15:09:31 BST 204 216.60 BATE 2015318 10 August 2021 15:09:31 BST 204 216.60 BATE 2015316 10 August 2021 15:10:34 BST 147 216.60 BATE 2017588 10 August 2021 15:10:34 BST 148 216.60 BATE 2017590 10 August 2021 15:10:34 BST 479 216.60 BATE 2017582 10 August 2021 15:10:41 BST 147 216.60 BATE 2017728 10 August 2021 15:11:34 BST 1098 216.70 BATE 2019419 10 August 2021 15:11:34 BST 420 216.70 BATE 2019417 10 August 2021 15:11:34 BST 485 216.70 BATE 2019415 10 August 2021 15:11:34 BST 467 216.70 BATE 2019413 10 August 2021 15:11:34 BST 405 216.70 BATE 2019411 10 August 2021 15:12:34 BST 588 216.80 BATE 2021261 10 August 2021 15:12:34 BST 1001 216.80 BATE 2021263 10 August 2021 15:13:10 BST 110 216.90 BATE 2022506 10 August 2021 08:06:24 BST 465 216.50 CHIX 1521344 10 August 2021 08:07:08 BST 451 216.30 CHIX 1522652 10 August 2021 08:07:41 BST 501 216.60 CHIX 1523512 10 August 2021 08:09:28 BST 486 217.10 CHIX 1526315 10 August 2021 08:09:28 BST 702 217.10 CHIX 1526313 10 August 2021 08:09:40 BST 1200 217.10 CHIX 1526596 10 August 2021 08:09:40 BST 595 217.00 CHIX 1526592 10 August 2021 08:10:20 BST 494 216.70 CHIX 1527697 10 August 2021 08:10:20 BST 112 216.70 CHIX 1527695 10 August 2021 08:10:20 BST 400 216.90 CHIX 1527683 10 August 2021 08:11:23 BST 129 216.80 CHIX 1529477 10 August 2021 08:11:23 BST 1600 216.80 CHIX 1529475 10 August 2021 08:11:23 BST 491 216.60 CHIX 1529473 10 August 2021 08:13:23 BST 414 216.70 CHIX 1533104 10 August 2021 08:13:25 BST 1400 216.70 CHIX 1533171 10 August 2021 08:13:40 BST 251 216.50 CHIX 1533623 10 August 2021 08:14:16 BST 247 216.50 CHIX 1534810 10 August 2021 08:14:20 BST 1340 216.50 CHIX 1534875 10 August 2021 08:16:13 BST 1230 216.20 CHIX 1539077 10 August 2021 08:16:34 BST 491 216.10 CHIX 1539774 10 August 2021 08:18:41 BST 426 216.50 CHIX 1543572 10 August 2021 08:18:41 BST 471 216.50 CHIX 1543574 10 August 2021 08:18:42 BST 1400 216.50 CHIX 1543613 10 August 2021 08:20:22 BST 2310 216.90 CHIX 1546554 10 August 2021 08:22:36 BST 577 216.90 CHIX 1550660 10 August 2021 08:22:36 BST 426 216.90 CHIX 1550648 10 August 2021 08:22:36 BST 386 216.90 CHIX 1550646 10 August 2021 08:22:36 BST 73 216.90 CHIX 1550642 10 August 2021 08:23:14 BST 481 216.80 CHIX 1551893 10 August 2021 08:25:20 BST 493 217.10 CHIX 1556096 10 August 2021 08:25:20 BST 453 217.20 CHIX 1556094 10 August 2021 08:25:21 BST 981 217.10 CHIX 1556130 10 August 2021 08:25:21 BST 1432 217.10 CHIX 1556128 10 August 2021 08:27:01 BST 443 216.90 CHIX 1559053 10 August 2021 08:28:00 BST 473 216.90 CHIX 1560402 10 August 2021 08:28:40 BST 452 216.70 CHIX 1561680 10 August 2021 08:28:41 BST 509 216.60 CHIX 1561692 10 August 2021 08:32:25 BST 541 216.70 CHIX 1568766 10 August 2021 08:32:25 BST 90 216.70 CHIX 1568762 10 August 2021 08:32:25 BST 624 216.70 CHIX 1568756 10 August 2021 08:32:25 BST 883 216.70 CHIX 1568752 10 August 2021 08:32:25 BST 523 216.70 CHIX 1568754 10 August 2021 08:32:30 BST 1600 216.70 CHIX 1568907 10 August 2021 08:33:40 BST 481 216.80 CHIX 1570693 10 August 2021 08:35:10 BST 535 217.00 CHIX 1573470 10 August 2021 08:35:14 BST 1700 216.90 CHIX 1573626 10 August 2021 08:35:14 BST 455 216.90 CHIX 1573622 10 August 2021 08:37:26 BST 254 216.90 CHIX 1578086 10 August 2021 08:37:26 BST 1300 216.90 CHIX 1578084 10 August 2021 08:37:42 BST 455 216.60 CHIX 1578485 10 August 2021 08:40:00 BST 432 216.50 CHIX 1582455 10 August 2021 08:40:20 BST 1200 216.50 CHIX 1583269 10 August 2021 08:40:23 BST 616 216.40 CHIX 1583351 10 August 2021 08:42:00 BST 462 216.60 CHIX 1586541 10 August 2021 08:44:36 BST 827 216.70 CHIX 1591211 10 August 2021 08:44:36 BST 500 216.70 CHIX 1591213 10 August 2021 08:44:36 BST 712 216.70 CHIX 1591207 10 August 2021 08:45:22 BST 469 216.60 CHIX 1592719 10 August 2021 08:45:22 BST 439 216.60 CHIX 1592715 10 August 2021 08:46:42 BST 1187 216.70 CHIX 1595421 10 August 2021 08:46:42 BST 449 216.70 CHIX 1595417 10 August 2021 08:49:10 BST 175 216.80 CHIX 1600212 10 August 2021 08:49:10 BST 930 216.80 CHIX 1600210 10 August 2021 08:49:10 BST 1008 216.80 CHIX 1600208 10 August 2021 08:51:41 BST 363 216.60 CHIX 1605159 10 August 2021 08:51:41 BST 730 216.60 CHIX 1605156 10 August 2021 08:52:52 BST 1200 216.50 CHIX 1607527 10 August 2021 08:52:52 BST 434 216.50 CHIX 1607529 10 August 2021 08:52:52 BST 446 216.40 CHIX 1607525 10 August 2021 08:54:06 BST 434 216.30 CHIX 1609780 10 August 2021 08:57:00 BST 539 216.30 CHIX 1614695 10 August 2021 08:58:51 BST 674 216.30 CHIX 1618228 10 August 2021 08:58:51 BST 149 216.30 CHIX 1618226 10 August 2021 08:59:00 BST 1600 216.30 CHIX 1618597 10 August 2021 08:59:58 BST 148 216.10 CHIX 1620793 10 August 2021 08:59:58 BST 689 216.10 CHIX 1620791 10 August 2021 08:59:58 BST 414 216.10 CHIX 1620766 10 August 2021 09:05:40 BST 1300 216.50 CHIX 1627848 10 August 2021 09:05:40 BST 430 216.50 CHIX 1627838 10 August 2021 09:05:40 BST 470 216.50 CHIX 1627834 10 August 2021 09:05:40 BST 496 216.50 CHIX 1627844 10 August 2021 09:05:40 BST 443 216.50 CHIX 1627842 10 August 2021 09:08:06 BST 700 216.60 CHIX 1630595 10 August 2021 09:08:06 BST 900 216.60 CHIX 1630593 10 August 2021 09:08:06 BST 439 216.60 CHIX 1630587 10 August 2021 09:09:50 BST 415 216.50 CHIX 1634524 10 August 2021 09:10:50 BST 1224 216.50 CHIX 1635587 10 August 2021 09:11:01 BST 416 216.40 CHIX 1635748 10 August 2021 09:12:00 BST 406 216.30 CHIX 1636703 10 August 2021 09:14:34 BST 99 216.50 CHIX 1639753 10 August 2021 09:15:31 BST 412 216.40 CHIX 1640993 10 August 2021 09:15:31 BST 470 216.40 CHIX 1640991 10 August 2021 09:16:31 BST 591 216.40 CHIX 1642298 10 August 2021 09:16:31 BST 1700 216.40 CHIX 1642296 10 August 2021 09:16:31 BST 408 216.40 CHIX 1642288 10 August 2021 09:17:58 BST 447 216.10 CHIX 1643779 10 August 2021 09:18:04 BST 420 216.00 CHIX 1643992 10 August 2021 09:19:34 BST 202 215.90 CHIX 1645980 10 August 2021 09:19:34 BST 262 215.90 CHIX 1645978 10 August 2021 09:19:36 BST 460 215.80 CHIX 1646033 10 August 2021 09:20:38 BST 449 215.60 CHIX 1647871 10 August 2021 09:21:36 BST 434 215.50 CHIX 1649151 10 August 2021 09:22:10 BST 416 215.40 CHIX 1650220 10 August 2021 09:25:20 BST 883 215.70 CHIX 1653850 10 August 2021 09:25:20 BST 1700 215.70 CHIX 1653848 10 August 2021 09:29:38 BST 1200 215.90 CHIX 1658256 10 August 2021 09:29:38 BST 666 215.90 CHIX 1658254 10 August 2021 09:31:22 BST 557 216.10 CHIX 1660464 10 August 2021 09:31:22 BST 70 216.10 CHIX 1660458 10 August 2021 09:31:22 BST 50 216.10 CHIX 1660456 10 August 2021 09:31:22 BST 309 216.10 CHIX 1660454 10 August 2021 09:32:00 BST 1088 216.10 CHIX 1661134 10 August 2021 09:35:22 BST 700 216.10 CHIX 1665311 10 August 2021 09:35:22 BST 1081 216.10 CHIX 1665309 10 August 2021 09:35:22 BST 415 216.10 CHIX 1665303 10 August 2021 09:35:22 BST 468 216.10 CHIX 1665305 10 August 2021 09:38:32 BST 718 216.40 CHIX 1669669 10 August 2021 09:42:20 BST 254 216.60 CHIX 1674062 10 August 2021 09:42:21 BST 426 216.60 CHIX 1674099 10 August 2021 09:42:21 BST 431 216.60 CHIX 1674095 10 August 2021 09:42:21 BST 207 216.60 CHIX 1674097 10 August 2021 09:42:59 BST 1400 216.60 CHIX 1674845 10 August 2021 09:42:59 BST 489 216.60 CHIX 1674843 10 August 2021 09:42:59 BST 406 216.60 CHIX 1674841 10 August 2021 09:43:40 BST 462 216.50 CHIX 1675731 10 August 2021 09:45:20 BST 1074 216.40 CHIX 1678611 10 August 2021 09:45:20 BST 491 216.40 CHIX 1678609 10 August 2021 09:48:57 BST 497 216.40 CHIX 1682910 10 August 2021 09:50:35 BST 311 216.40 CHIX 1685288 10 August 2021 09:50:35 BST 357 216.40 CHIX 1685286 10 August 2021 09:51:02 BST 621 216.30 CHIX 1685820 10 August 2021 09:52:05 BST 660 216.30 CHIX 1687241 10 August 2021 09:52:05 BST 884 216.30 CHIX 1687239 10 August 2021 09:52:05 BST 343 216.30 CHIX 1687237 10 August 2021 09:53:08 BST 489 216.20 CHIX 1688576 10 August 2021 09:56:01 BST 1407 216.20 CHIX 1691904 10 August 2021 09:58:52 BST 1235 216.20 CHIX 1695471 10 August 2021 10:00:26 BST 465 216.10 CHIX 1697118 10 August 2021 10:02:26 BST 1796 216.10 CHIX 1699141 10 August 2021 10:02:26 BST 368 216.10 CHIX 1699143 10 August 2021 10:03:36 BST 443 215.90 CHIX 1700310 10 August 2021 10:05:01 BST 395 216.00 CHIX 1702245 10 August 2021 10:05:01 BST 670 216.00 CHIX 1702247 10 August 2021 10:08:36 BST 443 216.10 CHIX 1706254 10 August 2021 10:09:36 BST 781 216.10 CHIX 1707222 10 August 2021 10:09:36 BST 1478 216.10 CHIX 1707224 10 August 2021 10:12:42 BST 480 216.30 CHIX 1710425 10 August 2021 10:16:05 BST 849 216.60 CHIX 1713839 10 August 2021 10:17:26 BST 715 216.60 CHIX 1715662 10 August 2021 10:17:26 BST 685 216.60 CHIX 1715656 10 August 2021 10:17:26 BST 403 216.60 CHIX 1715658 10 August 2021 10:17:40 BST 467 216.60 CHIX 1716035 10 August 2021 10:19:10 BST 781 216.80 CHIX 1717976 10 August 2021 10:19:10 BST 99 216.80 CHIX 1717978 10 August 2021 10:19:10 BST 765 216.80 CHIX 1717974 10 August 2021 10:22:10 BST 849 216.80 CHIX 1722200 10 August 2021 10:22:10 BST 1131 216.80 CHIX 1722198 10 August 2021 10:25:16 BST 462 216.70 CHIX 1726253 10 August 2021 10:25:16 BST 496 216.70 CHIX 1726251 10 August 2021 10:25:16 BST 464 216.70 CHIX 1726239 10 August 2021 10:27:36 BST 277 216.50 CHIX 1729081 10 August 2021 10:27:36 BST 170 216.50 CHIX 1729079 10 August 2021 10:29:21 BST 434 216.50 CHIX 1730995 10 August 2021 10:29:21 BST 514 216.40 CHIX 1730993 10 August 2021 10:29:30 BST 90 216.60 CHIX 1731236 10 August 2021 10:29:30 BST 1000 216.60 CHIX 1731234 10 August 2021 10:30:48 BST 762 216.60 CHIX 1732686 10 August 2021 10:32:02 BST 487 216.60 CHIX 1733931 10 August 2021 10:36:13 BST 1036 216.70 CHIX 1737913 10 August 2021 10:36:13 BST 781 216.70 CHIX 1737911 10 August 2021 10:36:13 BST 440 216.70 CHIX 1737898 10 August 2021 10:36:13 BST 474 216.70 CHIX 1737896 10 August 2021 10:38:01 BST 462 216.40 CHIX 1739571 10 August 2021 10:38:02 BST 481 216.30 CHIX 1739602 10 August 2021 10:40:46 BST 389 216.40 CHIX 1743033 10 August 2021 10:40:46 BST 97 216.40 CHIX 1743031 10 August 2021 10:44:05 BST 29 216.50 CHIX 1746397 10 August 2021 10:44:05 BST 206 216.50 CHIX 1746393 10 August 2021 10:44:05 BST 273 216.50 CHIX 1746395 10 August 2021 10:44:05 BST 371 216.50 CHIX 1746401 10 August 2021 10:44:06 BST 359 216.50 CHIX 1746469 10 August 2021 10:44:06 BST 655 216.50 CHIX 1746467 10 August 2021 10:46:00 BST 598 216.50 CHIX 1748511 10 August 2021 10:46:00 BST 193 216.50 CHIX 1748509 10 August 2021 10:46:11 BST 1110 216.50 CHIX 1748976 10 August 2021 10:47:47 BST 334 216.30 CHIX 1751103 10 August 2021 10:47:47 BST 97 216.30 CHIX 1751101 10 August 2021 10:51:06 BST 255 216.20 CHIX 1755082 10 August 2021 10:51:06 BST 226 216.20 CHIX 1755080 10 August 2021 10:51:06 BST 409 216.20 CHIX 1755078 10 August 2021 10:54:03 BST 212 216.20 CHIX 1758267 10 August 2021 10:54:03 BST 436 216.20 CHIX 1758265 10 August 2021 10:54:03 BST 299 216.20 CHIX 1758263 10 August 2021 10:55:03 BST 509 216.30 CHIX 1759378 10 August 2021 10:56:03 BST 474 216.30 CHIX 1760362 10 August 2021 10:58:31 BST 456 216.30 CHIX 1763217 10 August 2021 10:58:31 BST 433 216.30 CHIX 1763215 10 August 2021 10:58:31 BST 460 216.30 CHIX 1763213 10 August 2021 10:59:31 BST 407 216.30 CHIX 1764197 10 August 2021 11:00:31 BST 1500 216.30 CHIX 1765122 10 August 2021 11:00:31 BST 418 216.30 CHIX 1765117 10 August 2021 11:02:01 BST 236 216.20 CHIX 1766566 10 August 2021 11:02:01 BST 767 216.20 CHIX 1766564 10 August 2021 11:02:01 BST 441 216.20 CHIX 1766559 10 August 2021 11:03:05 BST 844 216.00 CHIX 1767259 10 August 2021 11:07:30 BST 2106 216.00 CHIX 1770300 10 August 2021 11:07:47 BST 401 215.90 CHIX 1770472 10 August 2021 11:12:12 BST 462 215.90 CHIX 1773170 10 August 2021 11:13:59 BST 467 216.10 CHIX 1774148 10 August 2021 11:13:59 BST 610 216.10 CHIX 1774142 10 August 2021 11:14:43 BST 687 216.10 CHIX 1774516 10 August 2021 11:20:23 BST 2339 216.40 CHIX 1778584 10 August 2021 11:21:57 BST 756 216.40 CHIX 1779522 10 August 2021 11:21:57 BST 1600 216.40 CHIX 1779518 10 August 2021 11:21:57 BST 561 216.40 CHIX 1779520 10 August 2021 11:21:57 BST 448 216.40 CHIX 1779508 10 August 2021 11:25:37 BST 1311 216.60 CHIX 1781834 10 August 2021 11:25:37 BST 193 216.60 CHIX 1781832 10 August 2021 11:25:37 BST 348 216.60 CHIX 1781830 10 August 2021 11:28:05 BST 1101 216.40 CHIX 1783352 10 August 2021 11:30:04 BST 429 216.40 CHIX 1784573 10 August 2021 11:30:14 BST 445 216.30 CHIX 1784775 10 August 2021 11:32:20 BST 1060 216.20 CHIX 1786036 10 August 2021 11:32:20 BST 442 216.20 CHIX 1786032 10 August 2021 11:34:02 BST 414 216.20 CHIX 1787137 10 August 2021 11:37:53 BST 405 216.50 CHIX 1789509 10 August 2021 11:37:53 BST 107 216.50 CHIX 1789507 10 August 2021 11:37:53 BST 470 216.50 CHIX 1789503 10 August 2021 11:37:54 BST 176 216.50 CHIX 1789524 10 August 2021 11:37:54 BST 370 216.50 CHIX 1789522 10 August 2021 11:38:04 BST 1080 216.50 CHIX 1789669 10 August 2021 11:41:18 BST 1295 216.40 CHIX 1791593 10 August 2021 11:41:18 BST 371 216.40 CHIX 1791587 10 August 2021 11:41:18 BST 107 216.40 CHIX 1791583 10 August 2021 11:44:00 BST 414 216.30 CHIX 1793462 10 August 2021 11:44:01 BST 988 216.30 CHIX 1793476 10 August 2021 11:45:40 BST 495 216.30 CHIX 1794542 10 August 2021 11:47:37 BST 1093 216.10 CHIX 1796009 10 August 2021 11:49:09 BST 772 216.10 CHIX 1797098 10 August 2021 11:50:09 BST 668 216.10 CHIX 1797906 10 August 2021 11:52:40 BST 251 216.00 CHIX 1799575 10 August 2021 11:52:40 BST 238 216.00 CHIX 1799573 10 August 2021 11:52:41 BST 1124 216.00 CHIX 1799585 10 August 2021 11:54:02 BST 426 216.20 CHIX 1800472 10 August 2021 11:57:03 BST 450 216.20 CHIX 1802452 10 August 2021 11:57:12 BST 461 216.20 CHIX 1802546 10 August 2021 11:57:18 BST 1312 216.20 CHIX 1802592 10 August 2021 12:03:20 BST 1022 216.40 CHIX 1806828 10 August 2021 12:03:21 BST 459 216.40 CHIX 1806845 10 August 2021 12:03:23 BST 1600 216.40 CHIX 1806861 10 August 2021 12:03:23 BST 898 216.40 CHIX 1806867 10 August 2021 12:05:05 BST 498 216.40 CHIX 1807778 10 August 2021 12:05:47 BST 71 216.40 CHIX 1808322 10 August 2021 12:06:04 BST 420 216.40 CHIX 1808548 10 August 2021 12:07:04 BST 1162 216.40 CHIX 1809461 10 August 2021 12:09:01 BST 1108 216.30 CHIX 1810582 10 August 2021 12:11:01 BST 872 216.30 CHIX 1811817 10 August 2021 12:13:41 BST 484 216.20 CHIX 1814001 10 August 2021 12:16:25 BST 437 216.40 CHIX 1816043 10 August 2021 12:17:37 BST 45 216.50 CHIX 1817073 10 August 2021 12:20:12 BST 428 216.60 CHIX 1818891 10 August 2021 12:20:12 BST 1505 216.60 CHIX 1818889 10 August 2021 12:20:12 BST 435 216.50 CHIX 1818881 10 August 2021 12:20:12 BST 477 216.60 CHIX 1818877 10 August 2021 12:20:12 BST 476 216.60 CHIX 1818875 10 August 2021 12:20:12 BST 1256 216.60 CHIX 1818873 10 August 2021 12:23:55 BST 477 216.50 CHIX 1821534 10 August 2021 12:23:55 BST 492 216.50 CHIX 1821532 10 August 2021 12:25:45 BST 468 216.50 CHIX 1823303 10 August 2021 12:29:15 BST 1300 216.60 CHIX 1825650 10 August 2021 12:29:41 BST 479 216.50 CHIX 1826003 10 August 2021 12:30:41 BST 1085 216.50 CHIX 1826681 10 August 2021 12:34:51 BST 2117 216.60 CHIX 1829229 10 August 2021 12:34:51 BST 4 216.60 CHIX 1829227 10 August 2021 12:38:31 BST 1928 216.70 CHIX 1832075 10 August 2021 12:42:12 BST 454 216.80 CHIX 1834564 10 August 2021 12:42:47 BST 49 216.80 CHIX 1834925 10 August 2021 12:42:47 BST 1400 216.80 CHIX 1834923 10 August 2021 12:46:07 BST 36 216.80 CHIX 1837441 10 August 2021 12:46:07 BST 1600 216.80 CHIX 1837439 10 August 2021 12:46:07 BST 438 216.80 CHIX 1837435 10 August 2021 12:49:07 BST 303 216.80 CHIX 1839580 10 August 2021 12:49:27 BST 788 216.70 CHIX 1839825 10 August 2021 12:49:27 BST 76 216.70 CHIX 1839820 10 August 2021 12:49:27 BST 341 216.70 CHIX 1839818 10 August 2021 12:51:10 BST 351 216.60 CHIX 1841125 10 August 2021 12:52:03 BST 891 216.60 CHIX 1841711 10 August 2021 12:52:03 BST 401 216.60 CHIX 1841709 10 August 2021 12:54:17 BST 1079 216.40 CHIX 1843386 10 August 2021 12:56:50 BST 781 216.40 CHIX 1845107 10 August 2021 12:56:50 BST 237 216.40 CHIX 1845105 10 August 2021 12:58:00 BST 1112 216.40 CHIX 1845882 10 August 2021 12:59:36 BST 895 216.10 CHIX 1847288 10 August 2021 13:01:34 BST 404 215.90 CHIX 1849095 10 August 2021 13:01:35 BST 858 215.90 CHIX 1849117 10 August 2021 13:02:46 BST 20 215.80 CHIX 1850001 10 August 2021 13:02:46 BST 409 215.80 CHIX 1849999 10 August 2021 13:06:28 BST 6 215.90 CHIX 1853028 10 August 2021 13:06:28 BST 451 215.90 CHIX 1853026 10 August 2021 13:06:28 BST 413 215.90 CHIX 1853024 10 August 2021 13:08:02 BST 665 216.00 CHIX 1854010 10 August 2021 13:08:05 BST 1838 216.00 CHIX 1854080 10 August 2021 13:10:30 BST 974 216.00 CHIX 1855732 10 August 2021 13:10:30 BST 138 216.00 CHIX 1855730 10 August 2021 13:11:38 BST 614 216.00 CHIX 1856403 10 August 2021 13:13:38 BST 1216 216.00 CHIX 1857540 10 August 2021 13:14:59 BST 476 215.90 CHIX 1858478 10 August 2021 13:15:27 BST 438 215.60 CHIX 1858863 10 August 2021 13:17:25 BST 357 215.50 CHIX 1860257 10 August 2021 13:17:25 BST 61 215.50 CHIX 1860255 10 August 2021 13:17:53 BST 664 215.50 CHIX 1860566 10 August 2021 13:20:03 BST 451 215.70 CHIX 1862135 10 August 2021 13:20:03 BST 444 215.70 CHIX 1862129 10 August 2021 13:20:29 BST 490 215.60 CHIX 1862419 10 August 2021 13:23:55 BST 1493 215.60 CHIX 1864678 10 August 2021 13:23:55 BST 457 215.60 CHIX 1864676 10 August 2021 13:26:39 BST 1170 215.40 CHIX 1866937 10 August 2021 13:29:36 BST 1281 215.50 CHIX 1869022 10 August 2021 13:33:59 BST 656 215.60 CHIX 1872770 10 August 2021 13:36:54 BST 497 215.70 CHIX 1875410 10 August 2021 13:37:54 BST 2180 215.70 CHIX 1876412 10 August 2021 13:37:54 BST 429 215.70 CHIX 1876379 10 August 2021 13:37:54 BST 504 215.70 CHIX 1876373 10 August 2021 13:37:54 BST 523 215.70 CHIX 1876371 10 August 2021 13:37:54 BST 14 215.70 CHIX 1876369 10 August 2021 13:37:54 BST 392 215.70 CHIX 1876367 10 August 2021 13:37:54 BST 411 215.70 CHIX 1876365 10 August 2021 13:37:54 BST 585 215.70 CHIX 1876363 10 August 2021 13:42:37 BST 41 216.00 CHIX 1880440 10 August 2021 13:42:37 BST 1600 216.00 CHIX 1880438 10 August 2021 13:42:37 BST 435 216.00 CHIX 1880427 10 August 2021 13:42:37 BST 480 216.00 CHIX 1880431 10 August 2021 13:43:46 BST 859 216.00 CHIX 1881527 10 August 2021 13:45:06 BST 756 216.00 CHIX 1882827 10 August 2021 13:45:06 BST 105 216.00 CHIX 1882825 10 August 2021 13:49:50 BST 466 216.20 CHIX 1887320 10 August 2021 13:50:33 BST 1188 216.20 CHIX 1888030 10 August 2021 13:50:33 BST 512 216.20 CHIX 1888028 10 August 2021 13:50:33 BST 530 216.20 CHIX 1888026 10 August 2021 13:51:03 BST 421 216.10 CHIX 1888433 10 August 2021 13:52:20 BST 836 215.90 CHIX 1889753 10 August 2021 13:53:37 BST 433 215.80 CHIX 1891040 10 August 2021 13:55:44 BST 488 215.90 CHIX 1892818 10 August 2021 13:55:46 BST 109 215.90 CHIX 1892841 10 August 2021 13:55:46 BST 1275 215.90 CHIX 1892839 10 August 2021 13:57:38 BST 426 215.90 CHIX 1894670 10 August 2021 13:57:42 BST 468 215.80 CHIX 1894734 10 August 2021 13:59:56 BST 423 215.80 CHIX 1897142 10 August 2021 14:00:36 BST 1040 215.80 CHIX 1898272 10 August 2021 14:02:02 BST 1549 215.90 CHIX 1900054 10 August 2021 14:03:16 BST 410 215.70 CHIX 1901303 10 August 2021 14:03:20 BST 314 215.60 CHIX 1901367 10 August 2021 14:03:20 BST 144 215.60 CHIX 1901365 10 August 2021 14:08:04 BST 702 216.10 CHIX 1906037 10 August 2021 14:08:04 BST 600 216.10 CHIX 1906035 10 August 2021 14:08:04 BST 1500 216.10 CHIX 1906033 10 August 2021 14:08:04 BST 543 216.10 CHIX 1906025 10 August 2021 14:10:42 BST 1256 216.20 CHIX 1908684 10 August 2021 14:10:42 BST 538 216.20 CHIX 1908654 10 August 2021 14:12:52 BST 471 215.90 CHIX 1910782 10 August 2021 14:13:17 BST 146 215.90 CHIX 1911130 10 August 2021 14:13:17 BST 493 215.90 CHIX 1911128 10 August 2021 14:15:20 BST 444 216.00 CHIX 1913092 10 August 2021 14:16:06 BST 1363 216.00 CHIX 1914109 10 August 2021 14:17:19 BST 417 216.00 CHIX 1915245 10 August 2021 14:17:20 BST 66 215.90 CHIX 1915265 10 August 2021 14:17:20 BST 333 215.90 CHIX 1915263 10 August 2021 14:17:20 BST 66 215.90 CHIX 1915261 10 August 2021 14:17:22 BST 440 215.80 CHIX 1915379 10 August 2021 14:19:08 BST 418 215.70 CHIX 1917153 10 August 2021 14:19:37 BST 173 215.60 CHIX 1917667 10 August 2021 14:19:37 BST 260 215.60 CHIX 1917663 10 August 2021 14:21:12 BST 426 215.60 CHIX 1919718 10 August 2021 14:22:50 BST 426 215.50 CHIX 1921546 10 August 2021 14:27:20 BST 458 215.70 CHIX 1927188 10 August 2021 14:27:20 BST 545 215.70 CHIX 1927184 10 August 2021 14:27:20 BST 1609 215.70 CHIX 1927180 10 August 2021 14:27:21 BST 1156 215.70 CHIX 1927208 10 August 2021 14:27:23 BST 1607 215.70 CHIX 1927238 10 August 2021 14:30:02 BST 1044 215.80 CHIX 1934575 10 August 2021 14:30:10 BST 122 215.80 CHIX 1935973 10 August 2021 14:30:10 BST 399 215.80 CHIX 1935971 10 August 2021 14:30:31 BST 1387 215.90 CHIX 1937099 10 August 2021 14:31:01 BST 402 215.90 CHIX 1938362 10 August 2021 14:31:05 BST 404 215.80 CHIX 1938541 10 August 2021 14:32:16 BST 725 216.00 CHIX 1942130 10 August 2021 14:32:16 BST 1548 216.00 CHIX 1942128 10 August 2021 14:33:00 BST 1027 216.20 CHIX 1943822 10 August 2021 14:33:06 BST 450 216.10 CHIX 1944264 10 August 2021 14:34:15 BST 1087 216.30 CHIX 1946932 10 August 2021 14:34:15 BST 531 216.30 CHIX 1946934 10 August 2021 14:34:37 BST 490 216.20 CHIX 1947754 10 August 2021 14:34:54 BST 489 216.10 CHIX 1948301 10 August 2021 14:35:42 BST 1199 216.10 CHIX 1949691 10 August 2021 14:35:42 BST 104 216.10 CHIX 1949689 10 August 2021 14:35:42 BST 548 216.10 CHIX 1949687 10 August 2021 14:37:35 BST 17 216.20 CHIX 1953265 10 August 2021 14:37:35 BST 415 216.20 CHIX 1953261 10 August 2021 14:37:36 BST 142 216.20 CHIX 1953336 10 August 2021 14:37:36 BST 1700 216.20 CHIX 1953334 10 August 2021 14:39:15 BST 410 216.30 CHIX 1956820 10 August 2021 14:39:15 BST 453 216.30 CHIX 1956813 10 August 2021 14:39:15 BST 563 216.30 CHIX 1956809 10 August 2021 14:39:15 BST 560 216.30 CHIX 1956805 10 August 2021 14:40:36 BST 410 216.30 CHIX 1959479 10 August 2021 14:40:36 BST 493 216.30 CHIX 1959464 10 August 2021 14:41:49 BST 1451 216.30 CHIX 1961701 10 August 2021 14:41:49 BST 486 216.30 CHIX 1961691 10 August 2021 14:41:49 BST 485 216.30 CHIX 1961693 10 August 2021 14:42:48 BST 1089 216.30 CHIX 1963273 10 August 2021 14:44:00 BST 889 216.40 CHIX 1965524 10 August 2021 14:44:00 BST 53 216.40 CHIX 1965522 10 August 2021 14:44:33 BST 484 216.20 CHIX 1966616 10 August 2021 14:44:33 BST 444 216.30 CHIX 1966507 10 August 2021 14:44:57 BST 464 216.00 CHIX 1967466 10 August 2021 14:46:00 BST 351 216.00 CHIX 1969618 10 August 2021 14:46:01 BST 405 215.90 CHIX 1969673 10 August 2021 14:46:01 BST 264 215.90 CHIX 1969671 10 August 2021 14:46:01 BST 206 215.90 CHIX 1969667 10 August 2021 14:48:12 BST 336 216.10 CHIX 1973853 10 August 2021 14:48:12 BST 122 216.10 CHIX 1973855 10 August 2021 14:48:12 BST 152 216.10 CHIX 1973851 10 August 2021 14:48:13 BST 1005 216.10 CHIX 1973870 10 August 2021 14:48:21 BST 448 216.00 CHIX 1974129 10 August 2021 14:49:01 BST 413 216.00 CHIX 1976217 10 August 2021 14:49:40 BST 222 216.20 CHIX 1977784 10 August 2021 14:49:40 BST 1400 216.20 CHIX 1977782 10 August 2021 14:50:22 BST 421 215.80 CHIX 1979173 10 August 2021 14:51:23 BST 497 215.90 CHIX 1981022 10 August 2021 14:51:24 BST 1053 215.90 CHIX 1981054 10 August 2021 14:53:54 BST 659 216.20 CHIX 1985307 10 August 2021 14:53:54 BST 1400 216.20 CHIX 1985305 10 August 2021 14:53:54 BST 591 216.20 CHIX 1985301 10 August 2021 14:54:54 BST 1582 216.20 CHIX 1986885 10 August 2021 14:56:37 BST 491 216.30 CHIX 1989901 10 August 2021 14:56:37 BST 428 216.30 CHIX 1989905 10 August 2021 14:56:41 BST 458 216.20 CHIX 1990018 10 August 2021 14:57:33 BST 1088 216.10 CHIX 1991700 10 August 2021 14:57:33 BST 468 216.10 CHIX 1991698 10 August 2021 14:58:26 BST 613 216.00 CHIX 1993368 10 August 2021 14:59:57 BST 1428 216.20 CHIX 1996135 10 August 2021 14:59:57 BST 554 216.20 CHIX 1996133 10 August 2021 15:01:38 BST 449 216.00 CHIX 1999564 10 August 2021 15:01:41 BST 1200 216.00 CHIX 1999675 10 August 2021 15:01:42 BST 74 215.90 CHIX 1999729 10 August 2021 15:01:55 BST 374 215.90 CHIX 2000105 10 August 2021 15:03:17 BST 443 216.20 CHIX 2003198 10 August 2021 15:04:07 BST 406 216.20 CHIX 2004518 10 August 2021 15:05:03 BST 346 216.40 CHIX 2006066 10 August 2021 15:05:03 BST 471 216.40 CHIX 2006062 10 August 2021 15:05:03 BST 194 216.40 CHIX 2006064 10 August 2021 15:05:03 BST 471 216.40 CHIX 2006058 10 August 2021 15:05:03 BST 834 216.40 CHIX 2006054 10 August 2021 15:05:03 BST 21 216.40 CHIX 2006052 10 August 2021 15:05:04 BST 791 216.40 CHIX 2006151 10 August 2021 15:06:55 BST 507 216.50 CHIX 2009843 10 August 2021 15:06:55 BST 1603 216.50 CHIX 2009841 10 August 2021 15:08:14 BST 1065 216.60 CHIX 2012784 10 August 2021 15:08:14 BST 209 216.60 CHIX 2012786 10 August 2021 15:09:31 BST 1369 216.60 CHIX 2015320 10 August 2021 15:10:34 BST 219 216.60 CHIX 2017586 10 August 2021 15:10:34 BST 339 216.60 CHIX 2017584 10 August 2021 15:11:38 BST 174 216.60 CHIX 2019482 10 August 2021 15:11:38 BST 700 216.60 CHIX 2019480 10 August 2021 15:11:38 BST 101 216.60 CHIX 2019478 10 August 2021 15:11:38 BST 352 216.60 CHIX 2019476 10 August 2021 15:11:38 BST 437 216.60 CHIX 2019474 10 August 2021 15:12:38 BST 539 216.80 CHIX 2021511 10 August 2021 08:05:48 BST 5630 216.20 LSE 1520254 10 August 2021 08:13:25 BST 5262 216.60 LSE 1533169 10 August 2021 08:30:20 BST 5251 216.70 LSE 1564388 10 August 2021 08:43:40 BST 2006 216.50 LSE 1589322 10 August 2021 08:51:41 BST 3279 216.50 LSE 1605161 10 August 2021 09:05:40 BST 5825 216.50 LSE 1627836 10 August 2021 09:25:49 BST 4866 215.50 LSE 1654253 10 August 2021 09:38:32 BST 5806 216.40 LSE 1669671 10 August 2021 10:03:36 BST 4803 215.90 LSE 1700308 10 August 2021 10:25:16 BST 587 216.70 LSE 1726246 10 August 2021 10:25:16 BST 1322 216.70 LSE 1726244 10 August 2021 10:25:16 BST 3676 216.70 LSE 1726242 10 August 2021 10:44:05 BST 2083 216.50 LSE 1746403 10 August 2021 10:44:05 BST 2888 216.50 LSE 1746405 10 August 2021 11:02:01 BST 5505 216.20 LSE 1766561 10 August 2021 11:21:57 BST 2920 216.40 LSE 1779512 10 August 2021 11:21:57 BST 2581 216.40 LSE 1779514 10 August 2021 11:38:05 BST 5668 216.40 LSE 1789690 10 August 2021 11:57:03 BST 979 216.20 LSE 1802456 10 August 2021 11:57:12 BST 4600 216.20 LSE 1802548 10 August 2021 12:13:41 BST 650 216.20 LSE 1814013 10 August 2021 12:13:41 BST 781 216.20 LSE 1814011 10 August 2021 12:13:41 BST 1500 216.20 LSE 1814005 10 August 2021 12:13:41 BST 1166 216.20 LSE 1814007 10 August 2021 12:13:41 BST 1692 216.20 LSE 1814009 10 August 2021 12:35:57 BST 5212 216.60 LSE 1830085 10 August 2021 12:58:09 BST 2454 216.30 LSE 1846047 10 August 2021 12:58:09 BST 3000 216.30 LSE 1846045 10 August 2021 13:14:59 BST 4848 215.90 LSE 1858482 10 August 2021 13:33:59 BST 1722 215.60 LSE 1872772 10 August 2021 13:33:59 BST 3517 215.60 LSE 1872774 10 August 2021 13:51:03 BST 4056 216.10 LSE 1888437 10 August 2021 13:51:03 BST 1377 216.10 LSE 1888439 10 August 2021 14:08:40 BST 5651 216.10 LSE 1906747 10 August 2021 14:24:22 BST 1979 215.50 LSE 1923493 10 August 2021 14:25:36 BST 2550 215.50 LSE 1925251 10 August 2021 14:31:01 BST 1854 215.90 LSE 1938358 10 August 2021 14:31:01 BST 3248 215.90 LSE 1938360 10 August 2021 14:37:35 BST 5780 216.20 LSE 1953267 10 August 2021 14:46:01 BST 5485 215.90 LSE 1969669 10 August 2021 14:56:37 BST 5366 216.30 LSE 1989907 10 August 2021 15:05:07 BST 4932 216.30 LSE 2006327 10 August 2021 15:13:53 BST 5175 216.90 LSE 2023827 10 August 2021 15:24:27 BST 1607 216.80 LSE 2044339 10 August 2021 15:24:27 BST 3570 216.80 LSE 2044337 10 August 2021 15:31:33 BST 5665 217.10 LSE 2059424 10 August 2021 15:40:47 BST 5109 217.10 LSE 2079748 10 August 2021 15:53:27 BST 5387 217.30 LSE 2106890 10 August 2021 15:59:58 BST 5014 217.20 LSE 2119546 10 August 2021 16:04:49 BST 5520 216.90 LSE 2130269 10 August 2021 16:15:53 BST 21 217.00 LSE 2151675 10 August 2021 16:15:53 BST 1867 217.00 LSE 2151669 10 August 2021 16:15:53 BST 1504 217.00 LSE 2151667 10 August 2021 16:15:53 BST 1500 217.00 LSE 2151673 10 August 2021 16:15:53 BST 332 217.00 LSE 2151671 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBQABKDPFD