Natwest Group PLC

Transaction in Own Shares • Aug 5, 2021

National Storage Mechanism | Additional information RNS Number : 7726H NatWest Group plc 05 August 2021 NatWest Group plc 5 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 05 August 2021 1,484,901 211.40 207.70 209.3627 LSE 05 August 2021 346,170 211.40 207.80 209.3615 CHIX 05 August 2021 477,011 211.40 207.70 209.3574 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,572,937,939 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 05 August 2021 08:05:03 BST 500 208.30 BATE 1491480 05 August 2021 08:05:09 BST 950 208.50 BATE 1,491,774 05 August 2021 08:05:24 BST 495 208.20 BATE 1,492,477 05 August 2021 08:05:24 BST 628 208.40 BATE 1,492,473 05 August 2021 08:05:24 BST 453 208.40 BATE 1,492,469 05 August 2021 08:05:24 BST 467 208.40 BATE 1,492,465 05 August 2021 08:05:24 BST 486 208.40 BATE 1,492,459 05 August 2021 08:06:43 BST 729 208.70 BATE 1,495,655 05 August 2021 08:07:41 BST 408 208.70 BATE 1,497,548 05 August 2021 08:07:41 BST 800 208.70 BATE 1,497,539 05 August 2021 08:07:41 BST 607 208.70 BATE 1,497,537 05 August 2021 08:07:41 BST 925 208.70 BATE 1,497,535 05 August 2021 08:07:41 BST 570 208.70 BATE 1,497,517 05 August 2021 08:08:21 BST 58 208.70 BATE 1,498,921 05 August 2021 08:08:21 BST 780 208.70 BATE 1,498,919 05 August 2021 08:08:21 BST 1070 208.70 BATE 1,498,911 05 August 2021 08:08:21 BST 483 208.70 BATE 1,498,903 05 August 2021 08:09:00 BST 1100 208.80 BATE 1,500,190 05 August 2021 08:09:00 BST 300 208.80 BATE 1,500,188 05 August 2021 08:09:00 BST 419 208.80 BATE 1,500,186 05 August 2021 08:09:00 BST 444 208.80 BATE 1,500,184 05 August 2021 08:09:00 BST 550 208.80 BATE 1,500,182 05 August 2021 08:09:26 BST 402 208.80 BATE 1,501,068 05 August 2021 08:09:26 BST 475 208.80 BATE 1,501,066 05 August 2021 08:09:26 BST 475 208.80 BATE 1,501,064 05 August 2021 08:09:26 BST 426 208.80 BATE 1,501,058 05 August 2021 08:09:27 BST 453 208.80 BATE 1,501,141 05 August 2021 08:09:30 BST 490 208.70 BATE 1,501,248 05 August 2021 08:09:40 BST 451 208.60 BATE 1,501,562 05 August 2021 08:10:15 BST 950 208.90 BATE 1,502,402 05 August 2021 08:10:15 BST 300 208.90 BATE 1,502,400 05 August 2021 08:10:15 BST 498 208.90 BATE 1,502,394 05 August 2021 08:10:39 BST 425 209.00 BATE 1,502,968 05 August 2021 08:10:39 BST 472 209.10 BATE 1,502,962 05 August 2021 08:11:04 BST 800 209.10 BATE 1,503,655 05 August 2021 08:11:04 BST 300 209.10 BATE 1,503,653 05 August 2021 08:11:04 BST 467 209.10 BATE 1,503,651 05 August 2021 08:11:04 BST 468 209.10 BATE 1,503,649 05 August 2021 08:11:16 BST 300 209.10 BATE 1,504,041 05 August 2021 08:11:16 BST 408 209.10 BATE 1,504,035 05 August 2021 08:11:24 BST 376 209.00 BATE 1,504,366 05 August 2021 08:11:24 BST 135 209.00 BATE 1,504,364 05 August 2021 08:11:24 BST 300 209.00 BATE 1,504,362 05 August 2021 08:11:24 BST 432 209.00 BATE 1,504,352 05 August 2021 08:11:26 BST 476 208.90 BATE 1,504,433 05 August 2021 08:12:27 BST 323 208.80 BATE 1,506,028 05 August 2021 08:12:27 BST 177 208.80 BATE 1,506,030 05 August 2021 08:12:38 BST 402 208.80 BATE 1,506,492 05 August 2021 08:12:41 BST 438 208.80 BATE 1,506,601 05 August 2021 08:12:44 BST 472 208.80 BATE 1,506,690 05 August 2021 08:14:00 BST 650 208.90 BATE 1,508,752 05 August 2021 08:14:00 BST 499 208.90 BATE 1,508,750 05 August 2021 08:14:00 BST 80 208.90 BATE 1,508,748 05 August 2021 08:14:00 BST 377 208.90 BATE 1,508,730 05 August 2021 08:14:00 BST 474 208.90 BATE 1,508,728 05 August 2021 08:14:00 BST 484 208.90 BATE 1,508,726 05 August 2021 08:15:38 BST 411 208.90 BATE 1,511,840 05 August 2021 08:15:38 BST 400 209.00 BATE 1,511,838 05 August 2021 08:15:38 BST 400 209.00 BATE 1,511,832 05 August 2021 08:15:38 BST 443 209.00 BATE 1,511,820 05 August 2021 08:16:15 BST 427 208.80 BATE 1,512,875 05 August 2021 08:16:15 BST 147 208.80 BATE 1,512,871 05 August 2021 08:16:15 BST 327 208.80 BATE 1,512,873 05 August 2021 08:16:26 BST 404 208.70 BATE 1,513,176 05 August 2021 08:18:12 BST 435 208.90 BATE 1,516,350 05 August 2021 08:18:14 BST 482 208.70 BATE 1,516,448 05 August 2021 08:18:14 BST 800 208.80 BATE 1,516,446 05 August 2021 08:18:14 BST 443 208.80 BATE 1,516,440 05 August 2021 08:19:40 BST 239 209.20 BATE 1,519,655 05 August 2021 08:19:40 BST 507 209.20 BATE 1,519,642 05 August 2021 08:19:40 BST 437 209.20 BATE 1,519,636 05 August 2021 08:19:43 BST 246 209.20 BATE 1,519,763 05 August 2021 08:19:45 BST 488 209.20 BATE 1,519,812 05 August 2021 08:20:41 BST 697 209.00 BATE 1,521,574 05 August 2021 08:20:41 BST 455 209.00 BATE 1,521,571 05 August 2021 08:20:41 BST 38 209.00 BATE 1,521,569 05 August 2021 08:20:41 BST 487 209.10 BATE 1,521,556 05 August 2021 08:21:33 BST 400 208.70 BATE 1,523,410 05 August 2021 08:22:00 BST 400 208.60 BATE 1,524,116 05 August 2021 08:22:00 BST 447 208.60 BATE 1,524,104 05 August 2021 08:24:14 BST 441 208.90 BATE 1,527,687 05 August 2021 08:24:14 BST 441 208.90 BATE 1,527,685 05 August 2021 08:24:14 BST 433 208.90 BATE 1,527,683 05 August 2021 08:24:20 BST 950 208.90 BATE 1,527,840 05 August 2021 08:24:20 BST 471 208.90 BATE 1,527,838 05 August 2021 08:24:39 BST 427 208.70 BATE 1,528,817 05 August 2021 08:24:40 BST 443 208.60 BATE 1,528,872 05 August 2021 08:24:40 BST 179 208.60 BATE 1,528,870 05 August 2021 08:24:40 BST 66 208.60 BATE 1,528,866 05 August 2021 08:24:40 BST 216 208.60 BATE 1,528,868 05 August 2021 08:25:40 BST 479 208.40 BATE 1,530,976 05 August 2021 08:25:40 BST 194 208.40 BATE 1,530,974 05 August 2021 08:27:09 BST 63 208.80 BATE 1,533,444 05 August 2021 08:27:22 BST 417 208.80 BATE 1,533,898 05 August 2021 08:27:28 BST 700 208.80 BATE 1,533,999 05 August 2021 08:27:28 BST 436 208.80 BATE 1,533,997 05 August 2021 08:27:52 BST 411 208.70 BATE 1,534,868 05 August 2021 08:27:52 BST 477 208.80 BATE 1,534,858 05 August 2021 08:27:52 BST 435 208.80 BATE 1,534,831 05 August 2021 08:29:42 BST 423 209.10 BATE 1,538,454 05 August 2021 08:29:43 BST 472 209.10 BATE 1,538,464 05 August 2021 08:29:45 BST 446 209.10 BATE 1,538,541 05 August 2021 08:29:48 BST 419 209.10 BATE 1,538,603 05 August 2021 08:29:57 BST 487 209.00 BATE 1,538,863 05 August 2021 08:29:57 BST 486 209.00 BATE 1,538,855 05 August 2021 08:31:22 BST 795 208.90 BATE 1,541,735 05 August 2021 08:31:22 BST 497 208.90 BATE 1,541,733 05 August 2021 08:32:22 BST 377 208.80 BATE 1,543,431 05 August 2021 08:32:22 BST 298 208.80 BATE 1,543,429 05 August 2021 08:32:22 BST 400 208.80 BATE 1,543,427 05 August 2021 08:33:22 BST 400 208.80 BATE 1,545,232 05 August 2021 08:33:22 BST 283 208.80 BATE 1,545,230 05 August 2021 08:33:22 BST 400 208.70 BATE 1,545,228 05 August 2021 08:34:22 BST 500 208.80 BATE 1,547,452 05 August 2021 08:34:22 BST 283 208.80 BATE 1,547,450 05 August 2021 08:34:27 BST 231 208.80 BATE 1,547,608 05 August 2021 08:34:27 BST 225 208.80 BATE 1,547,606 05 August 2021 08:35:27 BST 500 208.80 BATE 1,550,167 05 August 2021 08:35:27 BST 344 208.70 BATE 1,550,165 05 August 2021 08:35:27 BST 322 208.80 BATE 1,550,169 05 August 2021 08:37:00 BST 478 208.60 BATE 1,553,903 05 August 2021 08:37:00 BST 22 208.60 BATE 1,553,901 05 August 2021 08:37:00 BST 454 208.60 BATE 1,553,899 05 August 2021 08:37:00 BST 486 208.50 BATE 1,553,897 05 August 2021 08:38:13 BST 469 208.70 BATE 1,556,438 05 August 2021 08:38:13 BST 448 208.70 BATE 1,556,436 05 August 2021 08:39:04 BST 92 208.70 BATE 1,558,326 05 August 2021 08:39:04 BST 619 208.70 BATE 1,558,324 05 August 2021 08:39:04 BST 481 208.70 BATE 1,558,322 05 August 2021 08:40:33 BST 466 208.60 BATE 1561296 05 August 2021 08:40:33 BST 461 208.60 BATE 1561294 05 August 2021 08:40:36 BST 413 208.50 BATE 1561372 05 August 2021 08:41:26 BST 416 208.40 BATE 1562859 05 August 2021 08:41:28 BST 460 208.30 BATE 1563002 05 August 2021 08:44:33 BST 442 208.40 BATE 1569536 05 August 2021 08:44:33 BST 850 208.40 BATE 1569534 05 August 2021 08:44:33 BST 488 208.40 BATE 1569532 05 August 2021 08:44:34 BST 950 208.40 BATE 1569553 05 August 2021 08:44:34 BST 181 208.40 BATE 1569551 05 August 2021 08:44:34 BST 255 208.40 BATE 1569549 05 August 2021 08:45:00 BST 125 208.20 BATE 1570221 05 August 2021 08:45:00 BST 275 208.20 BATE 1570219 05 August 2021 08:46:16 BST 423 208.00 BATE 1572923 05 August 2021 08:46:16 BST 496 208.00 BATE 1572921 05 August 2021 08:47:15 BST 418 208.00 BATE 1574911 05 August 2021 08:47:15 BST 438 208.00 BATE 1574907 05 August 2021 08:51:08 BST 480 208.10 BATE 1583860 05 August 2021 08:51:08 BST 1 208.10 BATE 1583858 05 August 2021 08:51:08 BST 469 208.10 BATE 1583856 05 August 2021 08:51:08 BST 473 208.10 BATE 1583852 05 August 2021 08:51:08 BST 400 208.20 BATE 1583850 05 August 2021 08:51:08 BST 173 208.20 BATE 1583848 05 August 2021 08:51:08 BST 427 208.20 BATE 1583844 05 August 2021 08:51:08 BST 374 208.20 BATE 1583832 05 August 2021 08:51:08 BST 451 208.20 BATE 1583830 05 August 2021 08:51:08 BST 61 208.20 BATE 1583826 05 August 2021 08:51:09 BST 430 208.10 BATE 1583948 05 August 2021 08:51:09 BST 444 208.10 BATE 1583876 05 August 2021 08:51:09 BST 1 208.10 BATE 1583874 05 August 2021 08:52:15 BST 423 208.10 BATE 1586125 05 August 2021 08:52:15 BST 247 208.10 BATE 1586120 05 August 2021 08:52:15 BST 199 208.10 BATE 1586118 05 August 2021 08:52:39 BST 450 208.10 BATE 1586977 05 August 2021 08:52:39 BST 99 208.00 BATE 1586975 05 August 2021 08:52:39 BST 306 208.00 BATE 1586973 05 August 2021 08:56:08 BST 437 208.60 BATE 1593350 05 August 2021 08:56:38 BST 428 208.70 BATE 1594434 05 August 2021 08:56:38 BST 34 208.70 BATE 1594432 05 August 2021 08:56:38 BST 468 208.70 BATE 1594426 05 August 2021 08:56:39 BST 262 208.70 BATE 1594483 05 August 2021 08:56:39 BST 171 208.70 BATE 1594480 05 August 2021 08:56:39 BST 418 208.70 BATE 1594478 05 August 2021 08:56:42 BST 462 208.70 BATE 1594583 05 August 2021 08:56:42 BST 442 208.70 BATE 1594581 05 August 2021 08:56:50 BST 19 208.70 BATE 1594839 05 August 2021 08:56:55 BST 480 208.60 BATE 1595022 05 August 2021 08:59:05 BST 444 208.70 BATE 1599641 05 August 2021 08:59:05 BST 426 208.70 BATE 1599637 05 August 2021 08:59:31 BST 494 208.70 BATE 1600757 05 August 2021 08:59:36 BST 441 208.70 BATE 1601029 05 August 2021 09:00:34 BST 100 208.70 BATE 1603224 05 August 2021 09:00:34 BST 449 208.70 BATE 1603222 05 August 2021 09:00:34 BST 449 208.70 BATE 1603218 05 August 2021 09:00:34 BST 470 208.60 BATE 1603216 05 August 2021 09:01:59 BST 489 208.80 BATE 1605072 05 August 2021 09:01:59 BST 452 208.80 BATE 1605069 05 August 2021 09:02:41 BST 434 208.70 BATE 1606193 05 August 2021 09:02:42 BST 656 208.60 BATE 1606204 05 August 2021 09:03:42 BST 118 208.60 BATE 1607707 05 August 2021 09:03:42 BST 600 208.60 BATE 1607705 05 August 2021 09:03:42 BST 111 208.50 BATE 1607703 05 August 2021 09:04:42 BST 445 208.60 BATE 1608832 05 August 2021 09:05:18 BST 531 208.60 BATE 1609770 05 August 2021 09:05:18 BST 438 208.50 BATE 1609768 05 August 2021 09:06:41 BST 733 208.30 BATE 1611876 05 August 2021 09:06:41 BST 86 208.30 BATE 1611872 05 August 2021 09:06:41 BST 339 208.30 BATE 1611852 05 August 2021 09:07:44 BST 837 208.40 BATE 1613601 05 August 2021 09:08:52 BST 425 208.40 BATE 1617785 05 August 2021 09:09:07 BST 496 208.30 BATE 1618255 05 August 2021 09:10:11 BST 159 208.30 BATE 1619946 05 August 2021 09:10:11 BST 259 208.30 BATE 1619944 05 August 2021 09:10:37 BST 474 208.30 BATE 1620544 05 August 2021 09:10:37 BST 486 208.30 BATE 1620541 05 August 2021 09:11:39 BST 477 208.20 BATE 1621924 05 August 2021 09:12:04 BST 462 208.10 BATE 1622613 05 August 2021 09:12:04 BST 412 208.10 BATE 1622609 05 August 2021 09:15:09 BST 438 208.20 BATE 1627220 05 August 2021 09:17:00 BST 402 208.30 BATE 1630352 05 August 2021 09:17:00 BST 600 208.40 BATE 1630348 05 August 2021 09:17:00 BST 900 208.40 BATE 1630346 05 August 2021 09:17:00 BST 356 208.40 BATE 1630342 05 August 2021 09:17:00 BST 136 208.40 BATE 1630340 05 August 2021 09:17:00 BST 411 208.40 BATE 1630332 05 August 2021 09:17:16 BST 420 208.20 BATE 1630822 05 August 2021 09:18:16 BST 700 208.10 BATE 1632971 05 August 2021 09:18:32 BST 466 208.10 BATE 1633487 05 August 2021 09:20:49 BST 459 208.60 BATE 1637096 05 August 2021 09:20:49 BST 448 208.60 BATE 1637094 05 August 2021 09:20:49 BST 483 208.60 BATE 1637090 05 August 2021 09:22:22 BST 800 208.70 BATE 1639225 05 August 2021 09:22:22 BST 497 208.70 BATE 1639219 05 August 2021 09:22:58 BST 464 208.70 BATE 1639977 05 August 2021 09:22:58 BST 477 208.70 BATE 1639975 05 August 2021 09:24:04 BST 206 208.70 BATE 1641339 05 August 2021 09:24:04 BST 240 208.70 BATE 1641337 05 August 2021 09:25:04 BST 493 208.70 BATE 1642738 05 August 2021 09:26:07 BST 187 208.70 BATE 1644027 05 August 2021 09:26:07 BST 900 208.70 BATE 1644025 05 August 2021 09:26:07 BST 417 208.70 BATE 1644021 05 August 2021 09:27:07 BST 474 208.70 BATE 1645281 05 August 2021 09:28:02 BST 135 208.70 BATE 1646554 05 August 2021 09:28:02 BST 21 208.70 BATE 1646552 05 August 2021 09:28:02 BST 26 208.70 BATE 1646556 05 August 2021 09:29:59 BST 800 208.80 BATE 1648465 05 August 2021 09:29:59 BST 800 208.80 BATE 1648463 05 August 2021 09:29:59 BST 445 208.80 BATE 1648461 05 August 2021 09:30:51 BST 553 208.90 BATE 1649641 05 August 2021 09:30:51 BST 489 208.90 BATE 1649639 05 August 2021 09:31:52 BST 475 209.10 BATE 1650926 05 August 2021 09:31:52 BST 425 209.10 BATE 1650924 05 August 2021 09:32:28 BST 144 209.20 BATE 1651875 05 August 2021 09:32:31 BST 129 209.20 BATE 1651949 05 August 2021 09:32:31 BST 283 209.20 BATE 1651947 05 August 2021 09:33:52 BST 663 209.20 BATE 1653780 05 August 2021 09:33:52 BST 430 209.20 BATE 1653778 05 August 2021 09:35:16 BST 446 209.20 BATE 1655458 05 August 2021 09:35:16 BST 424 209.20 BATE 1655452 05 August 2021 09:35:36 BST 574 209.10 BATE 1655874 05 August 2021 09:37:53 BST 1000 209.40 BATE 1658882 05 August 2021 09:37:53 BST 416 209.40 BATE 1658874 05 August 2021 09:38:10 BST 481 209.40 BATE 1659341 05 August 2021 09:39:22 BST 5 209.40 BATE 1661302 05 August 2021 09:39:22 BST 45 209.40 BATE 1661300 05 August 2021 09:39:22 BST 393 209.40 BATE 1661298 05 August 2021 09:39:22 BST 491 209.40 BATE 1661292 05 August 2021 09:40:16 BST 445 209.30 BATE 1662594 05 August 2021 09:41:15 BST 427 209.30 BATE 1663995 05 August 2021 09:41:15 BST 483 209.20 BATE 1663989 05 August 2021 09:42:20 BST 619 209.20 BATE 1665284 05 August 2021 09:42:20 BST 237 209.20 BATE 1665280 05 August 2021 09:42:20 BST 239 209.20 BATE 1665278 05 August 2021 09:43:48 BST 455 209.00 BATE 1667048 05 August 2021 09:45:02 BST 1000 209.20 BATE 1668558 05 August 2021 09:45:02 BST 457 209.20 BATE 1668556 05 August 2021 09:46:05 BST 442 209.10 BATE 1669808 05 August 2021 09:46:43 BST 456 208.80 BATE 1670548 05 August 2021 09:47:53 BST 481 208.90 BATE 1671910 05 August 2021 09:50:55 BST 1100 209.10 BATE 1676695 05 August 2021 09:50:55 BST 441 209.10 BATE 1676689 05 August 2021 09:51:30 BST 430 209.10 BATE 1677549 05 August 2021 09:51:35 BST 459 209.10 BATE 1677687 05 August 2021 09:52:06 BST 58 209.00 BATE 1678319 05 August 2021 09:52:06 BST 395 209.00 BATE 1678317 05 August 2021 09:53:09 BST 453 209.00 BATE 1679587 05 August 2021 09:53:10 BST 421 209.00 BATE 1679608 05 August 2021 09:54:02 BST 580 209.10 BATE 1680699 05 August 2021 09:54:17 BST 459 209.00 BATE 1681019 05 August 2021 09:55:57 BST 414 208.80 BATE 1682964 05 August 2021 09:57:13 BST 456 208.90 BATE 1684516 05 August 2021 09:57:13 BST 454 208.90 BATE 1684514 05 August 2021 09:59:02 BST 480 209.30 BATE 1686730 05 August 2021 09:59:06 BST 484 209.30 BATE 1686787 05 August 2021 09:59:40 BST 663 209.30 BATE 1687604 05 August 2021 09:59:41 BST 326 209.30 BATE 1687640 05 August 2021 09:59:41 BST 117 209.30 BATE 1687638 05 August 2021 10:00:06 BST 419 209.20 BATE 1688180 05 August 2021 10:01:06 BST 431 209.20 BATE 1689593 05 August 2021 10:01:53 BST 402 209.10 BATE 1690514 05 August 2021 10:03:02 BST 403 209.20 BATE 1692272 05 August 2021 10:03:02 BST 468 209.20 BATE 1692270 05 August 2021 10:04:02 BST 495 209.20 BATE 1694150 05 August 2021 10:04:02 BST 415 209.20 BATE 1694148 05 August 2021 10:04:31 BST 425 209.10 BATE 1694632 05 August 2021 10:05:02 BST 383 209.10 BATE 1695628 05 August 2021 10:05:02 BST 417 209.10 BATE 1695626 05 August 2021 10:05:02 BST 47 209.10 BATE 1695624 05 August 2021 10:06:04 BST 407 209.10 BATE 1696918 05 August 2021 10:07:24 BST 453 209.20 BATE 1698469 05 August 2021 10:07:24 BST 411 209.20 BATE 1698467 05 August 2021 10:08:25 BST 491 209.20 BATE 1700670 05 August 2021 10:10:02 BST 850 209.20 BATE 1703108 05 August 2021 10:10:02 BST 471 209.20 BATE 1703100 05 August 2021 10:12:06 BST 498 209.20 BATE 1706366 05 August 2021 10:12:06 BST 420 209.20 BATE 1706360 05 August 2021 10:13:02 BST 161 209.10 BATE 1708334 05 August 2021 10:13:02 BST 47 209.10 BATE 1708332 05 August 2021 10:13:02 BST 231 209.10 BATE 1708330 05 August 2021 10:14:02 BST 429 209.10 BATE 1710062 05 August 2021 10:14:02 BST 431 209.10 BATE 1710060 05 August 2021 10:15:15 BST 752 209.30 BATE 1712152 05 August 2021 10:15:15 BST 422 209.30 BATE 1712150 05 August 2021 10:16:15 BST 426 209.30 BATE 1713726 05 August 2021 10:17:15 BST 411 209.30 BATE 1714845 05 August 2021 10:17:18 BST 444 209.30 BATE 1714873 05 August 2021 10:18:06 BST 408 209.20 BATE 1716092 05 August 2021 10:19:22 BST 494 209.30 BATE 1718034 05 August 2021 10:19:32 BST 492 209.30 BATE 1718278 05 August 2021 10:19:32 BST 467 209.30 BATE 1718276 05 August 2021 10:20:32 BST 444 209.60 BATE 1719553 05 August 2021 10:20:42 BST 470 209.60 BATE 1719783 05 August 2021 10:21:42 BST 408 209.60 BATE 1721412 05 August 2021 10:22:45 BST 413 209.60 BATE 1723411 05 August 2021 10:22:45 BST 442 209.60 BATE 1723384 05 August 2021 10:23:50 BST 455 209.70 BATE 1725255 05 August 2021 10:23:50 BST 411 209.70 BATE 1725253 05 August 2021 10:24:51 BST 493 209.50 BATE 1727024 05 August 2021 10:24:51 BST 481 209.60 BATE 1727003 05 August 2021 10:26:09 BST 409 209.40 BATE 1729022 05 August 2021 10:26:09 BST 490 209.40 BATE 1729020 05 August 2021 10:27:09 BST 470 209.20 BATE 1730789 05 August 2021 10:27:09 BST 78 209.20 BATE 1730787 05 August 2021 10:27:09 BST 367 209.20 BATE 1730785 05 August 2021 10:27:59 BST 465 209.00 BATE 1732101 05 August 2021 10:29:25 BST 463 208.90 BATE 1735043 05 August 2021 10:30:02 BST 436 209.00 BATE 1736179 05 August 2021 10:30:54 BST 434 208.90 BATE 1737635 05 August 2021 10:30:54 BST 451 208.90 BATE 1737633 05 August 2021 10:30:54 BST 409 208.90 BATE 1737629 05 August 2021 10:32:57 BST 456 208.80 BATE 1740774 05 August 2021 10:32:58 BST 433 208.80 BATE 1740785 05 August 2021 10:35:06 BST 447 208.90 BATE 1744163 05 August 2021 10:35:06 BST 430 208.90 BATE 1744157 05 August 2021 10:35:07 BST 441 208.90 BATE 1744222 05 August 2021 10:35:07 BST 51 208.90 BATE 1744224 05 August 2021 10:35:07 BST 441 208.90 BATE 1744220 05 August 2021 10:36:58 BST 436 208.60 BATE 1746756 05 August 2021 10:36:58 BST 435 208.60 BATE 1746754 05 August 2021 10:37:01 BST 470 208.60 BATE 1746844 05 August 2021 10:38:01 BST 444 208.60 BATE 1748449 05 August 2021 10:39:01 BST 481 208.60 BATE 1750016 05 August 2021 10:40:05 BST 558 208.70 BATE 1752570 05 August 2021 10:40:05 BST 488 208.70 BATE 1752564 05 August 2021 10:41:49 BST 495 208.50 BATE 1755293 05 August 2021 10:42:03 BST 571 208.50 BATE 1755784 05 August 2021 10:43:01 BST 871 208.30 BATE 1757679 05 August 2021 10:44:01 BST 257 208.30 BATE 1760005 05 August 2021 10:44:01 BST 257 208.30 BATE 1759999 05 August 2021 10:45:12 BST 461 208.30 BATE 1762426 05 August 2021 10:45:32 BST 476 208.20 BATE 1762879 05 August 2021 10:46:32 BST 265 208.10 BATE 1765233 05 August 2021 10:46:32 BST 125 208.10 BATE 1765235 05 August 2021 10:46:32 BST 408 208.10 BATE 1765237 05 August 2021 10:47:32 BST 258 208.10 BATE 1766957 05 August 2021 10:47:32 BST 258 208.10 BATE 1766955 05 August 2021 10:48:32 BST 492 208.10 BATE 1768621 05 August 2021 10:49:06 BST 405 208.10 BATE 1769605 05 August 2021 10:49:06 BST 165 208.10 BATE 1769601 05 August 2021 10:49:06 BST 269 208.10 BATE 1769597 05 August 2021 10:50:50 BST 77 208.40 BATE 1771766 05 August 2021 10:50:50 BST 800 208.40 BATE 1771764 05 August 2021 10:52:25 BST 488 208.00 BATE 1773655 05 August 2021 10:52:28 BST 470 208.00 BATE 1773692 05 August 2021 10:53:59 BST 403 207.90 BATE 1775476 05 August 2021 10:54:06 BST 432 207.90 BATE 1775599 05 August 2021 10:54:48 BST 452 208.00 BATE 1776547 05 August 2021 10:55:08 BST 440 208.00 BATE 1777258 05 August 2021 10:55:08 BST 47 208.00 BATE 1777254 05 August 2021 10:55:19 BST 409 207.70 BATE 1777440 05 August 2021 10:57:12 BST 486 207.80 BATE 1779710 05 August 2021 10:57:12 BST 476 207.80 BATE 1779700 05 August 2021 11:00:58 BST 800 207.80 BATE 1784857 05 August 2021 11:00:58 BST 850 207.80 BATE 1784855 05 August 2021 11:00:58 BST 423 207.80 BATE 1784845 05 August 2021 11:01:12 BST 200 207.90 BATE 1785026 05 August 2021 11:01:12 BST 283 207.90 BATE 1785024 05 August 2021 11:04:18 BST 536 208.20 BATE 1786926 05 August 2021 11:05:32 BST 448 208.40 BATE 1787938 05 August 2021 11:05:32 BST 455 208.40 BATE 1787936 05 August 2021 11:05:32 BST 399 208.40 BATE 1787932 05 August 2021 11:05:32 BST 37 208.40 BATE 1787934 05 August 2021 11:05:32 BST 475 208.40 BATE 1787930 05 August 2021 11:05:32 BST 445 208.40 BATE 1787928 05 August 2021 11:05:40 BST 24 208.40 BATE 1787997 05 August 2021 11:07:02 BST 465 208.50 BATE 1789111 05 August 2021 11:07:52 BST 280 208.50 BATE 1789619 05 August 2021 11:07:52 BST 426 208.50 BATE 1789615 05 August 2021 11:08:12 BST 498 208.50 BATE 1789929 05 August 2021 11:08:12 BST 171 208.50 BATE 1789919 05 August 2021 11:08:12 BST 400 208.40 BATE 1789925 05 August 2021 11:09:53 BST 400 208.60 BATE 1790902 05 August 2021 11:09:53 BST 400 208.60 BATE 1790900 05 August 2021 11:10:50 BST 487 208.50 BATE 1791661 05 August 2021 11:10:50 BST 491 208.50 BATE 1791657 05 August 2021 11:11:10 BST 416 208.30 BATE 1791908 05 August 2021 11:12:00 BST 493 208.10 BATE 1792351 05 August 2021 11:13:00 BST 294 208.10 BATE 1792994 05 August 2021 11:13:00 BST 357 208.10 BATE 1792996 05 August 2021 11:14:00 BST 673 208.10 BATE 1793487 05 August 2021 11:15:00 BST 416 208.10 BATE 1794036 05 August 2021 11:15:00 BST 106 208.10 BATE 1794034 05 August 2021 11:16:00 BST 426 208.20 BATE 1794667 05 August 2021 11:16:00 BST 379 208.20 BATE 1794665 05 August 2021 11:16:00 BST 57 208.20 BATE 1794663 05 August 2021 11:17:01 BST 229 208.00 BATE 1795417 05 August 2021 11:17:01 BST 377 208.00 BATE 1795415 05 August 2021 11:18:34 BST 712 208.00 BATE 1796428 05 August 2021 11:18:34 BST 443 208.00 BATE 1796423 05 August 2021 11:19:57 BST 468 207.90 BATE 1797550 05 August 2021 11:20:12 BST 454 207.80 BATE 1797857 05 August 2021 11:21:07 BST 458 207.90 BATE 1798413 05 August 2021 11:21:50 BST 433 207.90 BATE 1798914 05 August 2021 11:22:50 BST 177 207.90 BATE 1799661 05 August 2021 11:22:50 BST 374 207.90 BATE 1799659 05 August 2021 11:22:50 BST 407 207.90 BATE 1799657 05 August 2021 11:23:50 BST 335 207.90 BATE 1800227 05 August 2021 11:24:30 BST 435 207.70 BATE 1800733 05 August 2021 11:27:53 BST 501 208.10 BATE 1802613 05 August 2021 11:27:53 BST 667 208.10 BATE 1802611 05 August 2021 11:27:53 BST 1006 208.10 BATE 1802609 05 August 2021 11:29:44 BST 256 208.20 BATE 1803732 05 August 2021 11:32:07 BST 452 208.20 BATE 1805243 05 August 2021 11:32:07 BST 201 208.20 BATE 1805241 05 August 2021 11:32:07 BST 36 208.20 BATE 1805239 05 August 2021 11:32:07 BST 201 208.20 BATE 1805237 05 August 2021 11:32:07 BST 425 208.20 BATE 1805235 05 August 2021 11:32:07 BST 456 208.20 BATE 1805227 05 August 2021 11:33:11 BST 335 208.20 BATE 1805981 05 August 2021 11:33:11 BST 122 208.20 BATE 1805979 05 August 2021 11:33:11 BST 400 208.20 BATE 1805977 05 August 2021 11:33:44 BST 99 208.20 BATE 1806205 05 August 2021 11:33:44 BST 385 208.20 BATE 1806207 05 August 2021 11:33:44 BST 447 208.20 BATE 1806202 05 August 2021 11:33:44 BST 54 208.20 BATE 1806200 05 August 2021 11:35:10 BST 458 208.20 BATE 1807077 05 August 2021 11:36:26 BST 860 208.30 BATE 1807786 05 August 2021 11:36:26 BST 160 208.30 BATE 1807788 05 August 2021 11:36:26 BST 429 208.30 BATE 1807780 05 August 2021 11:40:12 BST 454 208.40 BATE 1809768 05 August 2021 11:40:12 BST 90 208.40 BATE 1809766 05 August 2021 11:40:12 BST 87 208.40 BATE 1809764 05 August 2021 11:40:12 BST 246 208.40 BATE 1809762 05 August 2021 11:40:12 BST 437 208.40 BATE 1809760 05 August 2021 11:40:12 BST 459 208.40 BATE 1809756 05 August 2021 11:41:02 BST 38 208.50 BATE 1810175 05 August 2021 11:41:02 BST 430 208.50 BATE 1810173 05 August 2021 11:42:37 BST 20 208.60 BATE 1810914 05 August 2021 11:42:37 BST 1000 208.60 BATE 1810912 05 August 2021 11:42:37 BST 491 208.60 BATE 1810902 05 August 2021 11:43:04 BST 484 208.50 BATE 1811222 05 August 2021 11:45:27 BST 405 208.30 BATE 1812725 05 August 2021 11:45:27 BST 424 208.30 BATE 1812723 05 August 2021 11:46:35 BST 290 208.40 BATE 1813466 05 August 2021 11:46:35 BST 260 208.40 BATE 1813468 05 August 2021 11:49:10 BST 453 208.40 BATE 1814992 05 August 2021 11:49:10 BST 455 208.40 BATE 1814988 05 August 2021 11:49:28 BST 850 208.40 BATE 1815161 05 August 2021 11:49:28 BST 433 208.40 BATE 1815157 05 August 2021 11:50:50 BST 13 208.50 BATE 1815979 05 August 2021 11:51:29 BST 293 208.50 BATE 1816338 05 August 2021 11:51:29 BST 900 208.50 BATE 1816336 05 August 2021 11:51:29 BST 405 208.50 BATE 1816332 05 August 2021 11:53:09 BST 1 208.50 BATE 1817316 05 August 2021 11:53:09 BST 442 208.50 BATE 1817314 05 August 2021 11:53:09 BST 348 208.50 BATE 1817304 05 August 2021 11:53:09 BST 135 208.50 BATE 1817308 05 August 2021 11:53:41 BST 439 208.30 BATE 1817699 05 August 2021 11:54:25 BST 429 208.20 BATE 1818215 05 August 2021 11:55:43 BST 442 208.30 BATE 1819138 05 August 2021 11:55:43 BST 457 208.30 BATE 1819136 05 August 2021 11:56:43 BST 140 208.30 BATE 1819706 05 August 2021 11:56:43 BST 195 208.30 BATE 1819704 05 August 2021 11:56:43 BST 140 208.30 BATE 1819702 05 August 2021 11:56:43 BST 406 208.30 BATE 1819700 05 August 2021 11:57:43 BST 442 208.30 BATE 1820404 05 August 2021 11:58:43 BST 451 208.30 BATE 1821095 05 August 2021 11:58:43 BST 469 208.30 BATE 1821093 05 August 2021 11:59:22 BST 456 208.20 BATE 1821452 05 August 2021 12:00:00 BST 484 208.10 BATE 1822201 05 August 2021 12:00:00 BST 446 208.10 BATE 1822188 05 August 2021 12:01:10 BST 484 208.20 BATE 1823108 05 August 2021 12:01:10 BST 435 208.20 BATE 1823106 05 August 2021 12:02:16 BST 424 208.10 BATE 1823802 05 August 2021 12:03:16 BST 474 208.10 BATE 1824564 05 August 2021 12:03:17 BST 481 208.10 BATE 1824570 05 August 2021 12:03:32 BST 377 208.30 BATE 1824697 05 August 2021 12:03:32 BST 70 208.30 BATE 1824699 05 August 2021 12:04:32 BST 269 208.30 BATE 1825364 05 August 2021 12:04:32 BST 377 208.30 BATE 1825362 05 August 2021 12:05:42 BST 445 209.10 BATE 1826287 05 August 2021 12:06:08 BST 449 209.20 BATE 1826665 05 August 2021 12:06:28 BST 520 209.40 BATE 1826818 05 August 2021 12:07:09 BST 351 209.40 BATE 1827277 05 August 2021 12:07:24 BST 477 209.30 BATE 1827494 05 August 2021 12:09:08 BST 320 209.50 BATE 1828504 05 August 2021 12:09:08 BST 115 209.50 BATE 1828502 05 August 2021 12:10:18 BST 476 209.60 BATE 1829201 05 August 2021 12:10:18 BST 215 209.60 BATE 1829199 05 August 2021 12:10:18 BST 251 209.60 BATE 1829197 05 August 2021 12:10:18 BST 460 209.70 BATE 1829191 05 August 2021 12:11:03 BST 409 209.20 BATE 1829874 05 August 2021 12:12:13 BST 486 209.10 BATE 1830612 05 August 2021 12:13:01 BST 108 209.00 BATE 1831059 05 August 2021 12:13:01 BST 443 209.00 BATE 1831055 05 August 2021 12:13:23 BST 440 208.80 BATE 1831392 05 August 2021 12:14:43 BST 498 208.80 BATE 1832236 05 August 2021 12:15:50 BST 442 208.80 BATE 1832890 05 August 2021 12:15:50 BST 467 208.80 BATE 1832888 05 August 2021 12:16:04 BST 451 208.70 BATE 1833143 05 August 2021 12:17:13 BST 496 208.40 BATE 1833819 05 August 2021 12:17:13 BST 418 208.60 BATE 1833817 05 August 2021 12:19:02 BST 292 208.50 BATE 1834907 05 August 2021 12:19:02 BST 407 208.50 BATE 1834905 05 August 2021 12:19:05 BST 283 208.50 BATE 1834944 05 August 2021 12:20:43 BST 678 208.80 BATE 1835975 05 August 2021 12:20:43 BST 54 208.80 BATE 1835973 05 August 2021 12:20:43 BST 411 208.80 BATE 1835969 05 August 2021 12:23:00 BST 455 208.70 BATE 1837343 05 August 2021 12:23:14 BST 400 208.60 BATE 1837522 05 August 2021 12:23:59 BST 581 208.60 BATE 1837916 05 August 2021 12:23:59 BST 483 208.50 BATE 1837910 05 August 2021 12:26:40 BST 1000 208.80 BATE 1839870 05 August 2021 12:26:40 BST 451 208.80 BATE 1839861 05 August 2021 12:27:40 BST 545 208.80 BATE 1840404 05 August 2021 12:27:40 BST 12 208.80 BATE 1840402 05 August 2021 12:29:09 BST 452 208.70 BATE 1841435 05 August 2021 12:29:09 BST 426 208.60 BATE 1841433 05 August 2021 12:31:21 BST 438 208.60 BATE 1842699 05 August 2021 12:31:21 BST 463 208.60 BATE 1842697 05 August 2021 12:32:43 BST 405 208.60 BATE 1843540 05 August 2021 12:33:10 BST 241 208.60 BATE 1843743 05 August 2021 12:33:10 BST 240 208.60 BATE 1843741 05 August 2021 12:34:10 BST 434 208.60 BATE 1844466 05 August 2021 12:34:10 BST 468 208.60 BATE 1844464 05 August 2021 12:37:55 BST 495 209.00 BATE 1847006 05 August 2021 12:37:55 BST 445 209.00 BATE 1847004 05 August 2021 12:37:55 BST 491 209.00 BATE 1847002 05 August 2021 12:37:55 BST 483 209.00 BATE 1846994 05 August 2021 12:37:55 BST 429 209.00 BATE 1846992 05 August 2021 12:39:00 BST 488 209.00 BATE 1847828 05 August 2021 12:40:02 BST 450 209.10 BATE 1848378 05 August 2021 12:40:15 BST 107 209.10 BATE 1848559 05 August 2021 12:40:15 BST 53 209.10 BATE 1848557 05 August 2021 12:40:15 BST 27 209.10 BATE 1848555 05 August 2021 12:40:22 BST 65 209.10 BATE 1848604 05 August 2021 12:40:22 BST 24 209.10 BATE 1848602 05 August 2021 12:40:59 BST 440 209.00 BATE 1849049 05 August 2021 12:42:02 BST 418 209.10 BATE 1849740 05 August 2021 12:42:02 BST 66 209.10 BATE 1849738 05 August 2021 12:42:02 BST 414 209.10 BATE 1849730 05 August 2021 12:43:58 BST 443 209.20 BATE 1850822 05 August 2021 12:43:58 BST 466 209.20 BATE 1850820 05 August 2021 12:43:58 BST 460 209.20 BATE 1850813 05 August 2021 12:45:04 BST 468 209.20 BATE 1851581 05 August 2021 12:46:16 BST 406 209.20 BATE 1852403 05 August 2021 12:46:16 BST 482 209.20 BATE 1852399 05 August 2021 12:46:23 BST 443 209.10 BATE 1852505 05 August 2021 12:47:23 BST 201 209.10 BATE 1853228 05 August 2021 12:47:23 BST 467 209.10 BATE 1853226 05 August 2021 12:47:23 BST 87 209.10 BATE 1853224 05 August 2021 12:49:51 BST 428 209.10 BATE 1854841 05 August 2021 12:50:06 BST 489 209.10 BATE 1855060 05 August 2021 12:50:12 BST 479 209.10 BATE 1855169 05 August 2021 12:51:36 BST 197 209.00 BATE 1855997 05 August 2021 12:51:38 BST 277 209.00 BATE 1856011 05 August 2021 12:52:49 BST 478 209.10 BATE 1856758 05 August 2021 12:52:49 BST 400 209.10 BATE 1856749 05 August 2021 12:53:49 BST 621 209.10 BATE 1857325 05 August 2021 12:54:49 BST 484 209.10 BATE 1857836 05 August 2021 12:54:49 BST 278 209.10 BATE 1857832 05 August 2021 12:54:49 BST 154 209.10 BATE 1857830 05 August 2021 12:54:49 BST 447 209.10 BATE 1857828 05 August 2021 12:56:33 BST 442 209.40 BATE 1859176 05 August 2021 12:56:42 BST 444 209.40 BATE 1859277 05 August 2021 12:56:42 BST 436 209.40 BATE 1859275 05 August 2021 12:58:02 BST 57 209.30 BATE 1860079 05 August 2021 12:58:02 BST 800 209.30 BATE 1860077 05 August 2021 13:00:02 BST 943 209.10 BATE 1861380 05 August 2021 13:00:02 BST 390 209.10 BATE 1861376 05 August 2021 13:00:02 BST 54 209.10 BATE 1861372 05 August 2021 13:01:12 BST 498 209.10 BATE 1862181 05 August 2021 13:01:12 BST 245 209.10 BATE 1862177 05 August 2021 13:01:12 BST 174 209.10 BATE 1862179 05 August 2021 13:02:03 BST 304 209.30 BATE 1863096 05 August 2021 13:02:03 BST 396 209.30 BATE 1863094 05 August 2021 13:02:03 BST 17 209.30 BATE 1863092 05 August 2021 13:02:49 BST 466 209.10 BATE 1863598 05 August 2021 13:03:50 BST 447 209.00 BATE 1864377 05 August 2021 13:04:50 BST 489 209.00 BATE 1865084 05 August 2021 13:04:50 BST 468 209.00 BATE 1865082 05 August 2021 13:06:07 BST 434 209.20 BATE 1866256 05 August 2021 13:06:15 BST 451 209.10 BATE 1866359 05 August 2021 13:07:35 BST 91 209.10 BATE 1867274 05 August 2021 13:07:35 BST 122 209.10 BATE 1867272 05 August 2021 13:07:35 BST 453 209.10 BATE 1867270 05 August 2021 13:07:42 BST 194 209.10 BATE 1867371 05 August 2021 13:08:42 BST 463 209.10 BATE 1868217 05 August 2021 13:09:42 BST 884 209.10 BATE 1868928 05 August 2021 13:09:42 BST 148 209.10 BATE 1868918 05 August 2021 13:09:42 BST 254 209.10 BATE 1868920 05 August 2021 13:11:12 BST 424 209.10 BATE 1870034 05 August 2021 13:11:12 BST 601 209.10 BATE 1870032 05 August 2021 13:11:12 BST 30 209.10 BATE 1870030 05 August 2021 13:13:04 BST 495 209.00 BATE 1871526 05 August 2021 13:15:16 BST 454 209.40 BATE 1873402 05 August 2021 13:15:20 BST 453 209.40 BATE 1873452 05 August 2021 13:15:20 BST 439 209.40 BATE 1873448 05 August 2021 13:17:50 BST 42 209.40 BATE 1875539 05 August 2021 13:17:50 BST 451 209.40 BATE 1875537 05 August 2021 13:17:50 BST 498 209.40 BATE 1875533 05 August 2021 13:17:50 BST 433 209.40 BATE 1875531 05 August 2021 13:17:50 BST 431 209.40 BATE 1875529 05 August 2021 13:17:50 BST 60 209.40 BATE 1875523 05 August 2021 13:17:50 BST 433 209.40 BATE 1875521 05 August 2021 13:18:50 BST 502 209.40 BATE 1876371 05 August 2021 13:18:50 BST 40 209.40 BATE 1876369 05 August 2021 13:20:30 BST 409 209.50 BATE 1877710 05 August 2021 13:21:35 BST 489 209.50 BATE 1878507 05 August 2021 13:21:40 BST 479 209.50 BATE 1878560 05 August 2021 13:22:40 BST 446 209.40 BATE 1879378 05 August 2021 13:23:46 BST 464 209.50 BATE 1880359 05 August 2021 13:24:10 BST 218 209.50 BATE 1880682 05 August 2021 13:24:10 BST 239 209.50 BATE 1880680 05 August 2021 13:25:22 BST 58 209.50 BATE 1881504 05 August 2021 13:26:10 BST 11 209.60 BATE 1882293 05 August 2021 13:26:10 BST 213 209.60 BATE 1882287 05 August 2021 13:26:10 BST 50 209.60 BATE 1882285 05 August 2021 13:26:10 BST 224 209.60 BATE 1882283 05 August 2021 13:28:15 BST 485 209.60 BATE 1883987 05 August 2021 13:28:42 BST 437 209.60 BATE 1884292 05 August 2021 13:28:42 BST 423 209.60 BATE 1884290 05 August 2021 13:28:42 BST 475 209.60 BATE 1884288 05 August 2021 13:28:42 BST 441 209.60 BATE 1884286 05 August 2021 13:28:53 BST 465 209.60 BATE 1884401 05 August 2021 13:29:53 BST 724 209.50 BATE 1885360 05 August 2021 13:30:47 BST 436 209.30 BATE 1886275 05 August 2021 13:30:47 BST 436 209.30 BATE 1886273 05 August 2021 13:31:47 BST 402 209.20 BATE 1887007 05 August 2021 13:32:52 BST 331 209.30 BATE 1888063 05 August 2021 13:32:52 BST 298 209.30 BATE 1888061 05 August 2021 13:32:52 BST 402 209.30 BATE 1888059 05 August 2021 13:32:52 BST 377 209.30 BATE 1888057 05 August 2021 13:33:52 BST 12 209.10 BATE 1888804 05 August 2021 13:33:52 BST 966 209.10 BATE 1888806 05 August 2021 13:34:35 BST 605 209.20 BATE 1889278 05 August 2021 13:35:32 BST 463 209.30 BATE 1890090 05 August 2021 13:36:25 BST 417 209.20 BATE 1890965 05 August 2021 13:36:36 BST 441 209.20 BATE 1891230 05 August 2021 13:36:36 BST 487 209.20 BATE 1891228 05 August 2021 13:37:55 BST 421 209.10 BATE 1892329 05 August 2021 13:38:55 BST 884 209.10 BATE 1893058 05 August 2021 13:38:55 BST 407 209.10 BATE 1893056 05 August 2021 13:40:23 BST 489 209.30 BATE 1894374 05 August 2021 13:41:03 BST 496 209.20 BATE 1895131 05 August 2021 13:41:04 BST 547 209.20 BATE 1895186 05 August 2021 13:42:12 BST 124 209.20 BATE 1896159 05 August 2021 13:42:12 BST 11 209.20 BATE 1896157 05 August 2021 13:42:32 BST 659 209.20 BATE 1896349 05 August 2021 13:42:32 BST 12 209.20 BATE 1896347 05 August 2021 13:43:32 BST 446 209.20 BATE 1896994 05 August 2021 13:43:32 BST 489 209.20 BATE 1896996 05 August 2021 13:45:14 BST 414 209.30 BATE 1898252 05 August 2021 13:45:14 BST 491 209.30 BATE 1898248 05 August 2021 13:45:23 BST 411 209.30 BATE 1898381 05 August 2021 13:46:30 BST 468 209.20 BATE 1899536 05 August 2021 13:48:41 BST 1000 209.20 BATE 1901281 05 August 2021 13:48:41 BST 437 209.20 BATE 1901277 05 August 2021 13:48:42 BST 454 209.20 BATE 1901316 05 August 2021 13:49:53 BST 412 209.20 BATE 1902204 05 August 2021 13:50:02 BST 445 209.20 BATE 1902342 05 August 2021 13:51:02 BST 700 209.20 BATE 1903132 05 August 2021 13:52:02 BST 453 209.00 BATE 1904023 05 August 2021 13:52:05 BST 473 209.00 BATE 1904055 05 August 2021 13:53:05 BST 502 209.00 BATE 1904853 05 August 2021 13:54:05 BST 700 209.00 BATE 1905836 05 August 2021 13:55:42 BST 140 208.60 BATE 1906977 05 August 2021 13:55:42 BST 800 208.60 BATE 1906975 05 August 2021 13:55:42 BST 310 208.60 BATE 1906973 05 August 2021 13:55:42 BST 125 208.60 BATE 1906971 05 August 2021 13:57:42 BST 490 208.80 BATE 1908723 05 August 2021 13:57:42 BST 452 208.70 BATE 1908721 05 August 2021 13:57:42 BST 498 208.80 BATE 1908713 05 August 2021 13:58:58 BST 80 209.00 BATE 1909614 05 August 2021 13:58:58 BST 700 209.00 BATE 1909616 05 August 2021 13:59:58 BST 667 209.00 BATE 1910376 05 August 2021 13:59:58 BST 63 209.00 BATE 1910374 05 August 2021 14:02:02 BST 1000 208.90 BATE 1912553 05 August 2021 14:02:02 BST 435 208.90 BATE 1912545 05 August 2021 14:02:56 BST 446 208.80 BATE 1913376 05 August 2021 14:02:56 BST 444 208.80 BATE 1913370 05 August 2021 14:02:58 BST 400 208.70 BATE 1913426 05 August 2021 14:04:22 BST 470 208.60 BATE 1914829 05 August 2021 14:04:22 BST 464 208.60 BATE 1914827 05 August 2021 14:04:22 BST 474 208.60 BATE 1914825 05 August 2021 14:05:44 BST 487 208.60 BATE 1915789 05 August 2021 14:06:14 BST 286 208.60 BATE 1916175 05 August 2021 14:06:14 BST 414 208.60 BATE 1916173 05 August 2021 14:06:14 BST 44 208.60 BATE 1916171 05 August 2021 14:07:13 BST 410 208.70 BATE 1917069 05 August 2021 14:09:02 BST 468 208.80 BATE 1918841 05 August 2021 14:09:40 BST 490 208.80 BATE 1919414 05 August 2021 14:09:40 BST 200 208.80 BATE 1919416 05 August 2021 14:09:40 BST 490 208.80 BATE 1919412 05 August 2021 14:09:40 BST 440 208.80 BATE 1919406 05 August 2021 14:10:40 BST 489 208.80 BATE 1920243 05 August 2021 14:10:40 BST 470 208.80 BATE 1920241 05 August 2021 14:11:41 BST 486 208.80 BATE 1921002 05 August 2021 14:12:42 BST 700 208.90 BATE 1921697 05 August 2021 14:12:42 BST 426 208.90 BATE 1921693 05 August 2021 14:13:31 BST 519 208.90 BATE 1922266 05 August 2021 14:13:31 BST 300 208.90 BATE 1922264 05 August 2021 14:13:31 BST 179 208.90 BATE 1922262 05 August 2021 14:16:20 BST 409 209.20 BATE 1925089 05 August 2021 14:16:30 BST 196 209.20 BATE 1925190 05 August 2021 14:16:30 BST 232 209.20 BATE 1925186 05 August 2021 14:16:33 BST 499 209.20 BATE 1925215 05 August 2021 14:16:33 BST 482 209.20 BATE 1925211 05 August 2021 14:16:34 BST 567 209.20 BATE 1925268 05 August 2021 14:17:34 BST 361 209.20 BATE 1926157 05 August 2021 14:17:34 BST 435 209.20 BATE 1926159 05 August 2021 14:18:34 BST 18 209.20 BATE 1927292 05 August 2021 14:18:34 BST 500 209.20 BATE 1927290 05 August 2021 14:18:34 BST 265 209.20 BATE 1927288 05 August 2021 14:20:32 BST 461 209.20 BATE 1929453 05 August 2021 14:20:32 BST 416 209.20 BATE 1929451 05 August 2021 14:20:42 BST 495 209.20 BATE 1929561 05 August 2021 14:21:12 BST 326 209.20 BATE 1929974 05 August 2021 14:21:12 BST 374 209.20 BATE 1929972 05 August 2021 14:21:12 BST 120 209.20 BATE 1929970 05 August 2021 14:22:00 BST 699 208.90 BATE 1930917 05 August 2021 14:23:05 BST 439 208.90 BATE 1932045 05 August 2021 14:25:40 BST 58 209.00 BATE 1934875 05 August 2021 14:25:40 BST 376 209.00 BATE 1934873 05 August 2021 14:25:40 BST 480 209.00 BATE 1934871 05 August 2021 14:26:11 BST 950 209.00 BATE 1935619 05 August 2021 14:26:11 BST 189 209.00 BATE 1935605 05 August 2021 14:26:11 BST 240 209.00 BATE 1935603 05 August 2021 14:26:30 BST 499 209.10 BATE 1935986 05 August 2021 14:26:30 BST 220 209.10 BATE 1935984 05 August 2021 14:26:30 BST 272 209.10 BATE 1935982 05 August 2021 14:27:30 BST 700 209.10 BATE 1937033 05 August 2021 14:28:23 BST 779 209.10 BATE 1938133 05 August 2021 14:28:23 BST 493 209.10 BATE 1938129 05 August 2021 14:28:57 BST 515 209.00 BATE 1938992 05 August 2021 14:30:00 BST 479 209.00 BATE 1940537 05 August 2021 14:30:00 BST 20 209.00 BATE 1940535 05 August 2021 14:30:32 BST 402 209.30 BATE 1945931 05 August 2021 14:30:32 BST 1000 209.30 BATE 1945929 05 August 2021 14:30:32 BST 444 209.30 BATE 1945927 05 August 2021 14:30:48 BST 591 209.20 BATE 1946629 05 August 2021 14:31:02 BST 445 209.00 BATE 1947289 05 August 2021 14:32:38 BST 471 209.40 BATE 1952085 05 August 2021 14:32:38 BST 453 209.40 BATE 1952083 05 August 2021 14:32:38 BST 446 209.40 BATE 1952081 05 August 2021 14:32:38 BST 406 209.40 BATE 1952079 05 August 2021 14:32:38 BST 459 209.40 BATE 1952077 05 August 2021 14:32:38 BST 424 209.40 BATE 1952075 05 August 2021 14:32:40 BST 239 209.40 BATE 1952154 05 August 2021 14:32:48 BST 191 209.40 BATE 1952425 05 August 2021 14:33:02 BST 494 209.40 BATE 1952998 05 August 2021 14:33:02 BST 444 209.40 BATE 1952996 05 August 2021 14:33:46 BST 481 209.60 BATE 1955124 05 August 2021 14:33:46 BST 409 209.60 BATE 1955122 05 August 2021 14:33:46 BST 452 209.60 BATE 1955116 05 August 2021 14:33:58 BST 489 209.50 BATE 1955626 05 August 2021 14:33:59 BST 712 209.50 BATE 1955709 05 August 2021 14:35:01 BST 473 209.40 BATE 1957865 05 August 2021 14:35:22 BST 437 209.50 BATE 1958542 05 August 2021 14:35:22 BST 442 209.50 BATE 1958540 05 August 2021 14:35:22 BST 415 209.50 BATE 1958538 05 August 2021 14:35:22 BST 461 209.50 BATE 1958536 05 August 2021 14:37:28 BST 458 209.70 BATE 1962927 05 August 2021 14:37:28 BST 400 209.70 BATE 1962925 05 August 2021 14:37:28 BST 427 209.70 BATE 1962923 05 August 2021 14:37:28 BST 467 209.70 BATE 1962921 05 August 2021 14:37:28 BST 426 209.70 BATE 1962918 05 August 2021 14:37:28 BST 415 209.70 BATE 1962916 05 August 2021 14:37:28 BST 448 209.70 BATE 1962908 05 August 2021 14:37:28 BST 432 209.70 BATE 1962898 05 August 2021 14:37:40 BST 31 209.70 BATE 1963492 05 August 2021 14:37:40 BST 377 209.70 BATE 1963490 05 August 2021 14:37:40 BST 423 209.70 BATE 1963488 05 August 2021 14:37:40 BST 49 209.70 BATE 1963486 05 August 2021 14:37:59 BST 47 209.90 BATE 1964085 05 August 2021 14:37:59 BST 98 209.90 BATE 1964083 05 August 2021 14:38:46 BST 432 209.80 BATE 1965814 05 August 2021 14:38:46 BST 473 209.80 BATE 1965806 05 August 2021 14:38:47 BST 392 209.70 BATE 1965856 05 August 2021 14:40:52 BST 182 210.20 BATE 1969868 05 August 2021 14:40:52 BST 315 210.20 BATE 1969866 05 August 2021 14:40:52 BST 413 210.20 BATE 1969864 05 August 2021 14:40:52 BST 407 210.20 BATE 1969851 05 August 2021 14:40:52 BST 476 210.20 BATE 1969833 05 August 2021 14:40:52 BST 480 210.20 BATE 1969831 05 August 2021 14:40:52 BST 420 210.20 BATE 1969805 05 August 2021 14:40:54 BST 585 210.20 BATE 1969945 05 August 2021 14:42:07 BST 369 210.10 BATE 1972293 05 August 2021 14:42:07 BST 431 210.10 BATE 1972291 05 August 2021 14:42:07 BST 15 210.10 BATE 1972289 05 August 2021 14:42:12 BST 403 210.10 BATE 1972392 05 August 2021 14:42:12 BST 50 210.10 BATE 1972388 05 August 2021 14:42:12 BST 397 210.10 BATE 1972390 05 August 2021 14:43:43 BST 422 210.10 BATE 1975029 05 August 2021 14:43:44 BST 422 210.10 BATE 1975044 05 August 2021 14:43:44 BST 422 210.10 BATE 1975042 05 August 2021 14:43:44 BST 470 210.10 BATE 1975040 05 August 2021 14:44:21 BST 421 210.00 BATE 1976221 05 August 2021 14:44:21 BST 471 210.00 BATE 1976219 05 August 2021 14:44:21 BST 426 210.00 BATE 1976211 05 August 2021 14:45:31 BST 402 210.00 BATE 1978818 05 August 2021 14:45:31 BST 461 210.00 BATE 1978816 05 August 2021 14:45:33 BST 408 210.00 BATE 1978929 05 August 2021 14:45:33 BST 73 210.00 BATE 1978927 05 August 2021 14:46:34 BST 447 210.00 BATE 1980738 05 August 2021 14:46:35 BST 444 210.00 BATE 1980766 05 August 2021 14:46:35 BST 400 210.00 BATE 1980764 05 August 2021 14:46:44 BST 476 209.90 BATE 1981000 05 August 2021 14:47:06 BST 8 209.70 BATE 1981740 05 August 2021 14:47:10 BST 498 209.60 BATE 1981937 05 August 2021 14:48:10 BST 69 209.60 BATE 1983824 05 August 2021 14:48:10 BST 308 209.60 BATE 1983822 05 August 2021 14:48:10 BST 395 209.60 BATE 1983820 05 August 2021 14:48:10 BST 469 209.60 BATE 1983818 05 August 2021 14:48:10 BST 298 209.50 BATE 1983816 05 August 2021 14:48:10 BST 17 209.50 BATE 1983814 05 August 2021 14:49:03 BST 466 209.40 BATE 1985496 05 August 2021 14:49:03 BST 452 209.40 BATE 1985494 05 August 2021 14:52:15 BST 439 210.10 BATE 1991546 05 August 2021 14:52:15 BST 417 210.10 BATE 1991540 05 August 2021 14:52:15 BST 464 210.10 BATE 1991533 05 August 2021 14:52:15 BST 471 210.10 BATE 1991531 05 August 2021 14:52:15 BST 495 210.10 BATE 1991525 05 August 2021 14:52:32 BST 403 210.10 BATE 1992016 05 August 2021 14:52:32 BST 234 210.10 BATE 1992014 05 August 2021 14:52:32 BST 188 210.10 BATE 1992012 05 August 2021 14:52:32 BST 490 210.10 BATE 1992010 05 August 2021 14:52:32 BST 136 210.10 BATE 1992006 05 August 2021 14:52:32 BST 8 210.10 BATE 1992008 05 August 2021 14:52:32 BST 328 210.10 BATE 1992004 05 August 2021 14:52:33 BST 462 210.10 BATE 1992033 05 August 2021 14:52:33 BST 440 210.10 BATE 1992031 05 August 2021 14:52:52 BST 455 210.00 BATE 1992681 05 August 2021 14:52:52 BST 7 210.00 BATE 1992679 05 August 2021 14:53:12 BST 435 210.00 BATE 1993308 05 August 2021 14:53:12 BST 46 210.00 BATE 1993306 05 August 2021 14:53:42 BST 469 209.80 BATE 1994091 05 August 2021 14:53:42 BST 480 209.90 BATE 1994089 05 August 2021 14:56:36 BST 470 210.10 BATE 1998753 05 August 2021 14:56:36 BST 488 210.10 BATE 1998751 05 August 2021 14:56:36 BST 428 210.10 BATE 1998726 05 August 2021 14:56:37 BST 446 210.10 BATE 1998843 05 August 2021 14:56:37 BST 452 210.10 BATE 1998841 05 August 2021 14:56:37 BST 28 210.10 BATE 1998839 05 August 2021 14:56:56 BST 495 210.10 BATE 1999296 05 August 2021 14:56:57 BST 22 210.10 BATE 1999313 05 August 2021 14:56:57 BST 33 210.10 BATE 1999311 05 August 2021 14:56:57 BST 55 210.10 BATE 1999307 05 August 2021 14:56:57 BST 324 210.10 BATE 1999309 05 August 2021 14:56:57 BST 474 210.10 BATE 1999298 05 August 2021 14:57:29 BST 489 210.10 BATE 2000242 05 August 2021 14:57:34 BST 451 209.90 BATE 2000402 05 August 2021 14:57:34 BST 404 210.00 BATE 2000396 05 August 2021 14:57:34 BST 403 210.10 BATE 2000386 05 August 2021 14:58:17 BST 475 209.70 BATE 2001421 05 August 2021 14:58:57 BST 486 209.60 BATE 2002291 05 August 2021 14:58:57 BST 473 209.60 BATE 2002289 05 August 2021 14:59:37 BST 484 209.50 BATE 2003522 05 August 2021 14:59:37 BST 450 209.50 BATE 2003520 05 August 2021 15:01:20 BST 326 209.80 BATE 2006862 05 August 2021 15:01:20 BST 112 209.80 BATE 2006860 05 August 2021 15:01:20 BST 112 209.80 BATE 2006858 05 August 2021 15:01:20 BST 196 209.80 BATE 2006856 05 August 2021 15:01:20 BST 355 209.80 BATE 2006854 05 August 2021 15:01:20 BST 112 209.80 BATE 2006852 05 August 2021 15:01:20 BST 479 209.80 BATE 2006846 05 August 2021 15:01:20 BST 851 209.80 BATE 2006844 05 August 2021 15:01:20 BST 353 209.70 BATE 2006834 05 August 2021 15:03:52 BST 423 210.10 BATE 2011418 05 August 2021 15:03:52 BST 487 210.10 BATE 2011407 05 August 2021 15:03:52 BST 441 210.10 BATE 2011405 05 August 2021 15:03:52 BST 434 210.10 BATE 2011403 05 August 2021 15:03:52 BST 474 210.10 BATE 2011401 05 August 2021 15:03:52 BST 476 210.10 BATE 2011399 05 August 2021 15:03:52 BST 492 210.10 BATE 2011393 05 August 2021 15:05:10 BST 2244 210.30 BATE 2013592 05 August 2021 15:07:40 BST 481 210.50 BATE 2018460 05 August 2021 15:07:40 BST 436 210.50 BATE 2018450 05 August 2021 15:07:44 BST 494 210.50 BATE 2018579 05 August 2021 15:07:48 BST 372 210.50 BATE 2018662 05 August 2021 15:07:48 BST 126 210.50 BATE 2018660 05 August 2021 15:07:48 BST 489 210.50 BATE 2018658 05 August 2021 15:07:49 BST 408 210.50 BATE 2018685 05 August 2021 15:07:49 BST 467 210.50 BATE 2018681 05 August 2021 15:07:54 BST 403 210.40 BATE 2018828 05 August 2021 15:08:54 BST 401 210.40 BATE 2020485 05 August 2021 15:08:54 BST 497 210.40 BATE 2020480 05 August 2021 15:09:27 BST 418 210.30 BATE 2021502 05 August 2021 15:09:27 BST 422 210.30 BATE 2021496 05 August 2021 15:09:51 BST 30 210.30 BATE 2022176 05 August 2021 15:09:51 BST 700 210.30 BATE 2022174 05 August 2021 15:09:51 BST 417 210.20 BATE 2022168 05 August 2021 15:11:35 BST 193 210.30 BATE 2025625 05 August 2021 15:11:35 BST 265 210.30 BATE 2025627 05 August 2021 15:11:47 BST 22 210.30 BATE 2026021 05 August 2021 15:11:56 BST 459 210.30 BATE 2026260 05 August 2021 15:11:56 BST 380 210.30 BATE 2026254 05 August 2021 15:12:54 BST 436 210.50 BATE 2027721 05 August 2021 15:12:55 BST 68 210.50 BATE 2027770 05 August 2021 15:12:55 BST 150 210.50 BATE 2027768 05 August 2021 15:12:55 BST 430 210.50 BATE 2027760 05 August 2021 15:13:00 BST 403 210.50 BATE 2027964 05 August 2021 15:13:00 BST 329 210.50 BATE 2027960 05 August 2021 15:13:00 BST 144 210.50 BATE 2027962 05 August 2021 15:13:00 BST 193 210.50 BATE 2027935 05 August 2021 15:13:01 BST 71 210.50 BATE 2027973 05 August 2021 15:13:37 BST 455 210.40 BATE 2029090 05 August 2021 15:13:38 BST 499 210.40 BATE 2029137 05 August 2021 15:13:40 BST 126 210.40 BATE 2029171 05 August 2021 15:14:40 BST 317 210.40 BATE 2030730 05 August 2021 15:14:40 BST 149 210.40 BATE 2030728 05 August 2021 15:14:40 BST 77 210.40 BATE 2030726 05 August 2021 15:14:40 BST 299 210.40 BATE 2030724 05 August 2021 15:14:40 BST 700 210.40 BATE 2030722 05 August 2021 15:14:40 BST 70 210.40 BATE 2030720 05 August 2021 15:15:26 BST 418 210.20 BATE 2032518 05 August 2021 15:16:26 BST 405 210.20 BATE 2034255 05 August 2021 15:16:26 BST 410 210.20 BATE 2034253 05 August 2021 15:16:26 BST 427 210.20 BATE 2034251 05 August 2021 15:16:47 BST 493 210.10 BATE 2034777 05 August 2021 15:17:50 BST 443 210.10 BATE 2036654 05 August 2021 15:17:50 BST 509 210.10 BATE 2036648 05 August 2021 15:17:50 BST 1 210.10 BATE 2036650 05 August 2021 15:17:50 BST 440 210.10 BATE 2036644 05 August 2021 15:18:25 BST 456 210.20 BATE 2037708 05 August 2021 15:19:32 BST 282 210.30 BATE 2039464 05 August 2021 15:19:32 BST 114 210.30 BATE 2039462 05 August 2021 15:19:32 BST 12 210.30 BATE 2039460 05 August 2021 15:19:35 BST 139 210.30 BATE 2039558 05 August 2021 15:19:35 BST 108 210.30 BATE 2039553 05 August 2021 15:19:35 BST 158 210.30 BATE 2039551 05 August 2021 15:19:35 BST 217 210.30 BATE 2039547 05 August 2021 15:19:35 BST 281 210.30 BATE 2039549 05 August 2021 15:19:42 BST 495 210.30 BATE 2039739 05 August 2021 15:19:56 BST 463 210.20 BATE 2040047 05 August 2021 15:20:39 BST 452 210.30 BATE 2041386 05 August 2021 15:20:39 BST 339 210.30 BATE 2041384 05 August 2021 15:20:39 BST 84 210.30 BATE 2041382 05 August 2021 15:20:58 BST 335 210.20 BATE 2041766 05 August 2021 15:20:58 BST 149 210.20 BATE 2041764 05 August 2021 15:21:45 BST 450 210.20 BATE 2043096 05 August 2021 15:22:30 BST 385 210.50 BATE 2044255 05 August 2021 15:22:30 BST 21 210.50 BATE 2044253 05 August 2021 15:22:30 BST 45 210.50 BATE 2044251 05 August 2021 15:22:36 BST 468 210.50 BATE 2044410 05 August 2021 15:22:37 BST 437 210.50 BATE 2044423 05 August 2021 15:22:59 BST 406 210.60 BATE 2044936 05 August 2021 15:22:59 BST 217 210.60 BATE 2044932 05 August 2021 15:22:59 BST 118 210.60 BATE 2044930 05 August 2021 15:22:59 BST 283 210.60 BATE 2044928 05 August 2021 15:23:59 BST 363 210.60 BATE 2046452 05 August 2021 15:23:59 BST 377 210.60 BATE 2046450 05 August 2021 15:23:59 BST 369 210.60 BATE 2046454 05 August 2021 15:25:13 BST 485 210.70 BATE 2050257 05 August 2021 15:25:19 BST 484 210.80 BATE 2050665 05 August 2021 15:25:32 BST 495 210.80 BATE 2051565 05 August 2021 15:25:51 BST 331 210.70 BATE 2052240 05 August 2021 15:25:51 BST 80 210.70 BATE 2052234 05 August 2021 15:25:52 BST 456 210.70 BATE 2052267 05 August 2021 15:25:52 BST 8 210.70 BATE 2052265 05 August 2021 15:27:25 BST 488 210.70 BATE 2055123 05 August 2021 15:28:34 BST 458 210.70 BATE 2056967 05 August 2021 15:28:34 BST 448 210.70 BATE 2056965 05 August 2021 15:28:34 BST 434 210.70 BATE 2056963 05 August 2021 15:28:34 BST 432 210.70 BATE 2056961 05 August 2021 15:28:34 BST 413 210.70 BATE 2056953 05 August 2021 15:28:35 BST 460 210.70 BATE 2056969 05 August 2021 15:28:42 BST 421 210.60 BATE 2057192 05 August 2021 15:28:42 BST 68 210.60 BATE 2057190 05 August 2021 15:29:14 BST 495 210.50 BATE 2058219 05 August 2021 15:30:21 BST 370 210.50 BATE 2060392 05 August 2021 15:30:52 BST 124 210.50 BATE 2061091 05 August 2021 15:30:52 BST 271 210.50 BATE 2061089 05 August 2021 15:30:52 BST 25 210.50 BATE 2061093 05 August 2021 15:30:52 BST 40 210.50 BATE 2061085 05 August 2021 15:30:52 BST 360 210.50 BATE 2061087 05 August 2021 15:30:52 BST 119 210.50 BATE 2061078 05 August 2021 15:30:52 BST 347 210.50 BATE 2061076 05 August 2021 15:30:52 BST 56 210.50 BATE 2061066 05 August 2021 15:30:52 BST 443 210.50 BATE 2061072 05 August 2021 15:31:31 BST 444 210.70 BATE 2062317 05 August 2021 15:32:05 BST 462 210.70 BATE 2063213 05 August 2021 15:32:05 BST 448 210.70 BATE 2063211 05 August 2021 15:32:05 BST 438 210.70 BATE 2063205 05 August 2021 15:32:12 BST 241 210.70 BATE 2063424 05 August 2021 15:32:12 BST 459 210.70 BATE 2063422 05 August 2021 15:32:12 BST 12 210.70 BATE 2063420 05 August 2021 15:32:38 BST 483 210.60 BATE 2063993 05 August 2021 15:33:39 BST 71 210.70 BATE 2066240 05 August 2021 15:33:39 BST 388 210.70 BATE 2066242 05 August 2021 15:33:39 BST 232 210.70 BATE 2066244 05 August 2021 15:33:39 BST 427 210.60 BATE 2066225 05 August 2021 15:33:40 BST 324 210.60 BATE 2066270 05 August 2021 15:34:37 BST 465 210.70 BATE 2067902 05 August 2021 15:35:23 BST 90 210.80 BATE 2069550 05 August 2021 15:35:23 BST 188 210.80 BATE 2069552 05 August 2021 15:35:23 BST 472 210.80 BATE 2069542 05 August 2021 15:35:23 BST 443 210.80 BATE 2069536 05 August 2021 15:35:57 BST 50 210.80 BATE 2070385 05 August 2021 15:35:57 BST 432 210.80 BATE 2070383 05 August 2021 15:35:57 BST 146 210.80 BATE 2070379 05 August 2021 15:35:58 BST 363 210.80 BATE 2070431 05 August 2021 15:35:58 BST 479 210.80 BATE 2070429 05 August 2021 15:35:58 BST 479 210.80 BATE 2070427 05 August 2021 15:35:58 BST 452 210.80 BATE 2070425 05 August 2021 15:36:58 BST 468 210.80 BATE 2072570 05 August 2021 15:36:58 BST 425 210.80 BATE 2072568 05 August 2021 15:37:02 BST 424 210.70 BATE 2072759 05 August 2021 15:37:45 BST 404 210.60 BATE 2073793 05 August 2021 15:38:47 BST 430 210.60 BATE 2075470 05 August 2021 15:38:47 BST 420 210.60 BATE 2075468 05 August 2021 15:38:47 BST 478 210.60 BATE 2075466 05 August 2021 15:38:47 BST 453 210.60 BATE 2075464 05 August 2021 15:39:22 BST 729 210.60 BATE 2076561 05 August 2021 15:39:22 BST 111 210.60 BATE 2076558 05 August 2021 15:39:22 BST 555 210.60 BATE 2076555 05 August 2021 15:40:05 BST 440 210.20 BATE 2077627 05 August 2021 15:41:01 BST 476 210.20 BATE 2079529 05 August 2021 15:41:02 BST 242 210.20 BATE 2079593 05 August 2021 15:41:03 BST 462 210.20 BATE 2079627 05 August 2021 15:41:03 BST 215 210.20 BATE 2079619 05 August 2021 15:41:52 BST 492 210.30 BATE 2081328 05 August 2021 15:41:52 BST 479 210.30 BATE 2081326 05 August 2021 15:41:55 BST 466 210.20 BATE 2081381 05 August 2021 15:43:31 BST 123 210.40 BATE 2084196 05 August 2021 15:43:42 BST 297 210.40 BATE 2084504 05 August 2021 15:43:42 BST 179 210.40 BATE 2084502 05 August 2021 15:43:42 BST 52 210.40 BATE 2084498 05 August 2021 15:43:42 BST 303 210.40 BATE 2084496 05 August 2021 15:43:42 BST 95 210.40 BATE 2084500 05 August 2021 15:43:50 BST 238 210.40 BATE 2084711 05 August 2021 15:43:53 BST 277 210.40 BATE 2084783 05 August 2021 15:43:53 BST 176 210.40 BATE 2084781 05 August 2021 15:43:53 BST 464 210.40 BATE 2084775 05 August 2021 15:43:53 BST 218 210.40 BATE 2084773 05 August 2021 15:45:00 BST 100 210.40 BATE 2086613 05 August 2021 15:45:13 BST 447 210.50 BATE 2087055 05 August 2021 15:45:52 BST 420 210.50 BATE 2087976 05 August 2021 15:47:19 BST 449 210.40 BATE 2090767 05 August 2021 15:47:19 BST 460 210.40 BATE 2090765 05 August 2021 15:47:19 BST 435 210.40 BATE 2090763 05 August 2021 15:47:19 BST 450 210.40 BATE 2090760 05 August 2021 15:47:19 BST 600 210.40 BATE 2090758 05 August 2021 15:47:19 BST 223 210.40 BATE 2090756 05 August 2021 15:47:19 BST 324 210.40 BATE 2090752 05 August 2021 15:47:19 BST 223 210.40 BATE 2090750 05 August 2021 15:47:19 BST 542 210.40 BATE 2090746 05 August 2021 15:48:19 BST 431 210.40 BATE 2092407 05 August 2021 15:48:19 BST 435 210.40 BATE 2092405 05 August 2021 15:48:19 BST 476 210.40 BATE 2092403 05 August 2021 15:49:30 BST 497 210.40 BATE 2094710 05 August 2021 15:49:30 BST 493 210.40 BATE 2094708 05 August 2021 15:49:30 BST 406 210.40 BATE 2094706 05 August 2021 15:49:30 BST 422 210.40 BATE 2094704 05 August 2021 15:50:30 BST 424 210.40 BATE 2096555 05 August 2021 15:52:11 BST 510 210.60 BATE 2099220 05 August 2021 15:52:11 BST 550 210.60 BATE 2099216 05 August 2021 15:52:12 BST 403 210.60 BATE 2099260 05 August 2021 15:52:12 BST 462 210.60 BATE 2099257 05 August 2021 15:52:12 BST 3 210.60 BATE 2099255 05 August 2021 15:52:12 BST 438 210.60 BATE 2099253 05 August 2021 15:52:12 BST 452 210.60 BATE 2099251 05 August 2021 15:52:12 BST 454 210.60 BATE 2099249 05 August 2021 15:52:12 BST 453 210.60 BATE 2099247 05 August 2021 15:56:22 BST 444 210.70 BATE 2105330 05 August 2021 15:56:22 BST 2045 210.70 BATE 2105301 05 August 2021 15:56:22 BST 784 210.70 BATE 2105289 05 August 2021 15:56:22 BST 551 210.70 BATE 2105295 05 August 2021 15:56:36 BST 475 210.70 BATE 2105728 05 August 2021 15:56:36 BST 489 210.70 BATE 2105726 05 August 2021 15:56:40 BST 238 210.70 BATE 2105784 05 August 2021 15:57:02 BST 433 210.70 BATE 2106340 05 August 2021 15:57:02 BST 163 210.70 BATE 2106338 05 August 2021 15:57:04 BST 438 210.70 BATE 2106393 05 August 2021 15:57:16 BST 451 210.70 BATE 2106770 05 August 2021 15:57:40 BST 439 210.70 BATE 2107272 05 August 2021 15:58:21 BST 455 210.70 BATE 2108313 05 August 2021 15:58:30 BST 238 210.70 BATE 2108496 05 August 2021 15:58:30 BST 435 210.70 BATE 2108471 05 August 2021 15:58:30 BST 419 210.70 BATE 2108466 05 August 2021 15:58:31 BST 195 210.70 BATE 2108524 05 August 2021 15:58:32 BST 286 210.70 BATE 2108535 05 August 2021 15:58:34 BST 190 210.70 BATE 2108576 05 August 2021 15:59:34 BST 471 210.70 BATE 2110476 05 August 2021 16:00:59 BST 1100 210.70 BATE 2115222 05 August 2021 16:00:59 BST 419 210.70 BATE 2115220 05 August 2021 16:00:59 BST 400 210.70 BATE 2115224 05 August 2021 16:00:59 BST 419 210.70 BATE 2115218 05 August 2021 16:00:59 BST 218 210.70 BATE 2115216 05 August 2021 16:00:59 BST 239 210.70 BATE 2115214 05 August 2021 16:00:59 BST 544 210.70 BATE 2115173 05 August 2021 16:00:59 BST 441 210.70 BATE 2115163 05 August 2021 16:03:43 BST 448 210.70 BATE 2120884 05 August 2021 16:03:43 BST 483 210.70 BATE 2120870 05 August 2021 16:03:43 BST 615 210.70 BATE 2120867 05 August 2021 16:03:43 BST 492 210.70 BATE 2120865 05 August 2021 16:03:43 BST 502 210.70 BATE 2120861 05 August 2021 16:03:43 BST 561 210.70 BATE 2120859 05 August 2021 16:03:43 BST 770 210.70 BATE 2120852 05 August 2021 16:03:43 BST 409 210.70 BATE 2120836 05 August 2021 16:03:43 BST 491 210.70 BATE 2120838 05 August 2021 16:03:44 BST 189 210.70 BATE 2120923 05 August 2021 16:03:44 BST 278 210.70 BATE 2120925 05 August 2021 16:05:45 BST 445 210.90 BATE 2124655 05 August 2021 16:05:45 BST 508 210.90 BATE 2124653 05 August 2021 16:05:45 BST 460 210.90 BATE 2124641 05 August 2021 16:05:46 BST 430 210.90 BATE 2124670 05 August 2021 16:05:46 BST 241 210.90 BATE 2124668 05 August 2021 16:05:48 BST 344 210.90 BATE 2124739 05 August 2021 16:05:48 BST 128 210.90 BATE 2124737 05 August 2021 16:06:03 BST 404 210.90 BATE 2125233 05 August 2021 16:06:06 BST 405 210.90 BATE 2125350 05 August 2021 16:06:06 BST 455 210.90 BATE 2125346 05 August 2021 16:07:12 BST 490 210.90 BATE 2127530 05 August 2021 16:07:12 BST 477 210.90 BATE 2127526 05 August 2021 16:07:12 BST 400 210.90 BATE 2127520 05 August 2021 16:07:13 BST 452 210.90 BATE 2127571 05 August 2021 16:08:02 BST 375 210.90 BATE 2129030 05 August 2021 16:09:00 BST 407 211.10 BATE 2130637 05 August 2021 16:09:00 BST 17 211.10 BATE 2130635 05 August 2021 16:09:00 BST 700 211.10 BATE 2130623 05 August 2021 16:09:00 BST 286 211.10 BATE 2130620 05 August 2021 16:09:00 BST 322 211.10 BATE 2130618 05 August 2021 16:09:06 BST 464 211.00 BATE 2130847 05 August 2021 16:10:01 BST 603 211.10 BATE 2132638 05 August 2021 16:10:01 BST 700 211.10 BATE 2132636 05 August 2021 16:10:01 BST 7 211.10 BATE 2132634 05 August 2021 16:10:01 BST 425 211.10 BATE 2132629 05 August 2021 16:10:01 BST 491 211.10 BATE 2132627 05 August 2021 16:11:01 BST 700 211.10 BATE 2134439 05 August 2021 16:11:01 BST 35 211.10 BATE 2134437 05 August 2021 16:11:03 BST 288 211.10 BATE 2134544 05 August 2021 16:11:03 BST 700 211.10 BATE 2134542 05 August 2021 16:11:03 BST 470 211.10 BATE 2134540 05 August 2021 16:11:03 BST 13 211.10 BATE 2134538 05 August 2021 16:12:03 BST 23 211.10 BATE 2136375 05 August 2021 16:12:03 BST 307 211.10 BATE 2136377 05 August 2021 16:12:03 BST 551 211.10 BATE 2136379 05 August 2021 16:13:12 BST 359 211.10 BATE 2138700 05 August 2021 16:13:12 BST 455 211.20 BATE 2138698 05 August 2021 16:13:37 BST 282 211.20 BATE 2139422 05 August 2021 16:13:37 BST 95 211.20 BATE 2139419 05 August 2021 16:13:37 BST 99 211.20 BATE 2139417 05 August 2021 16:13:37 BST 244 211.20 BATE 2139415 05 August 2021 16:13:37 BST 135 211.20 BATE 2139411 05 August 2021 16:13:37 BST 89 211.20 BATE 2139413 05 August 2021 16:13:37 BST 65 211.20 BATE 2139409 05 August 2021 16:13:37 BST 373 211.20 BATE 2139407 05 August 2021 16:13:37 BST 168 211.20 BATE 2139405 05 August 2021 16:13:37 BST 142 211.20 BATE 2139401 05 August 2021 16:13:37 BST 162 211.20 BATE 2139399 05 August 2021 16:13:37 BST 44 211.20 BATE 2139397 05 August 2021 16:13:37 BST 69 211.20 BATE 2139395 05 August 2021 16:13:37 BST 348 211.20 BATE 2139393 05 August 2021 16:14:24 BST 700 211.20 BATE 2140985 05 August 2021 16:14:24 BST 137 211.20 BATE 2140983 05 August 2021 16:14:24 BST 283 211.20 BATE 2140981 05 August 2021 16:16:17 BST 836 211.30 BATE 2145232 05 August 2021 16:16:21 BST 451 211.30 BATE 2145467 05 August 2021 16:16:21 BST 499 211.30 BATE 2145465 05 August 2021 16:16:21 BST 186 211.30 BATE 2145459 05 August 2021 16:16:21 BST 260 211.30 BATE 2145455 05 August 2021 16:16:21 BST 493 211.30 BATE 2145453 05 August 2021 16:16:21 BST 699 211.30 BATE 2145430 05 August 2021 16:16:49 BST 85 211.30 BATE 2146356 05 August 2021 16:16:49 BST 347 211.30 BATE 2146351 05 August 2021 16:16:49 BST 62 211.30 BATE 2146347 05 August 2021 16:16:50 BST 105 211.30 BATE 2146394 05 August 2021 16:16:50 BST 278 211.30 BATE 2146392 05 August 2021 16:16:51 BST 408 211.30 BATE 2146435 05 August 2021 16:16:52 BST 44 211.30 BATE 2146454 05 August 2021 16:17:09 BST 151 211.30 BATE 2146989 05 August 2021 16:17:09 BST 425 211.30 BATE 2146987 05 August 2021 16:18:30 BST 450 211.40 BATE 2149779 05 August 2021 16:18:30 BST 464 211.40 BATE 2149765 05 August 2021 16:18:30 BST 554 211.40 BATE 2149750 05 August 2021 16:18:30 BST 451 211.40 BATE 2149742 05 August 2021 16:18:31 BST 450 211.40 BATE 2149827 05 August 2021 16:18:31 BST 410 211.40 BATE 2149824 05 August 2021 16:18:32 BST 13 211.40 BATE 2149878 05 August 2021 16:18:34 BST 12 211.40 BATE 2149916 05 August 2021 16:18:42 BST 106 211.40 BATE 2150211 05 August 2021 16:18:42 BST 317 211.40 BATE 2150209 05 August 2021 16:19:25 BST 360 211.40 BATE 2151815 05 August 2021 16:19:25 BST 888 211.40 BATE 2151813 05 August 2021 16:19:25 BST 521 211.40 BATE 2151811 05 August 2021 16:19:58 BST 694 211.40 BATE 2152845 05 August 2021 08:05:03 BST 449 208.10 CHIX 1491478 05 August 2021 08:05:03 BST 492 208.30 CHIX 1491474 05 August 2021 08:05:24 BST 490 208.10 CHIX 1492480 05 August 2021 08:05:24 BST 422 208.20 CHIX 1492475 05 August 2021 08:05:24 BST 623 208.30 CHIX 1492467 05 August 2021 08:06:43 BST 1242 208.80 CHIX 1495651 05 August 2021 08:07:00 BST 421 208.80 CHIX 1496341 05 August 2021 08:07:00 BST 577 208.80 CHIX 1496339 05 August 2021 08:07:00 BST 440 208.80 CHIX 1496318 05 August 2021 08:07:41 BST 225 208.70 CHIX 1497519 05 August 2021 08:07:41 BST 397 208.70 CHIX 1497515 05 August 2021 08:07:42 BST 81 208.70 CHIX 1497551 05 August 2021 08:08:21 BST 819 208.70 CHIX 1498915 05 August 2021 08:08:21 BST 1000 208.70 CHIX 1498917 05 August 2021 08:08:21 BST 819 208.70 CHIX 1498913 05 August 2021 08:08:21 BST 442 208.70 CHIX 1498909 05 August 2021 08:08:21 BST 305 208.70 CHIX 1498905 05 August 2021 08:08:21 BST 258 208.70 CHIX 1498901 05 August 2021 08:09:00 BST 616 208.90 CHIX 1500178 05 August 2021 08:09:26 BST 113 208.70 CHIX 1501062 05 August 2021 08:09:26 BST 378 208.70 CHIX 1501060 05 August 2021 08:09:30 BST 861 208.60 CHIX 1501246 05 August 2021 08:10:00 BST 310 208.50 CHIX 1502023 05 August 2021 08:10:00 BST 310 208.50 CHIX 1502021 05 August 2021 08:10:15 BST 122 208.80 CHIX 1502396 05 August 2021 08:10:15 BST 284 208.80 CHIX 1502398 05 August 2021 08:10:39 BST 668 208.90 CHIX 1502970 05 August 2021 08:10:39 BST 450 209.00 CHIX 1502964 05 August 2021 08:11:16 BST 600 209.10 CHIX 1504039 05 August 2021 08:11:16 BST 1000 209.10 CHIX 1504037 05 August 2021 08:11:24 BST 403 208.90 CHIX 1504355 05 August 2021 08:11:24 BST 460 208.90 CHIX 1504357 05 August 2021 08:11:49 BST 404 209.00 CHIX 1505061 05 August 2021 08:14:00 BST 705 208.90 CHIX 1508724 05 August 2021 08:15:38 BST 328 208.90 CHIX 1511836 05 August 2021 08:15:38 BST 100 208.90 CHIX 1511834 05 August 2021 08:15:38 BST 120 208.90 CHIX 1511830 05 August 2021 08:15:38 BST 311 208.90 CHIX 1511828 05 August 2021 08:15:38 BST 59 208.90 CHIX 1511826 05 August 2021 08:15:38 BST 97 208.90 CHIX 1511824 05 August 2021 08:15:38 BST 329 208.90 CHIX 1511822 05 August 2021 08:16:03 BST 126 208.80 CHIX 1512553 05 August 2021 08:16:03 BST 191 208.80 CHIX 1512551 05 August 2021 08:16:10 BST 431 208.80 CHIX 1512752 05 August 2021 08:16:10 BST 255 208.80 CHIX 1512750 05 August 2021 08:16:26 BST 636 208.70 CHIX 1513174 05 August 2021 08:18:14 BST 1700 208.80 CHIX 1516442 05 August 2021 08:18:14 BST 830 208.80 CHIX 1516444 05 August 2021 08:18:14 BST 423 208.80 CHIX 1516438 05 August 2021 08:20:41 BST 1360 209.00 CHIX 1521576 05 August 2021 08:20:41 BST 481 209.10 CHIX 1521553 05 August 2021 08:20:41 BST 437 209.20 CHIX 1521530 05 August 2021 08:22:00 BST 53 208.60 CHIX 1524114 05 August 2021 08:22:00 BST 700 208.60 CHIX 1524112 05 August 2021 08:22:00 BST 173 208.50 CHIX 1524110 05 August 2021 08:22:00 BST 143 208.50 CHIX 1524108 05 August 2021 08:22:00 BST 173 208.50 CHIX 1524106 05 August 2021 08:24:14 BST 498 208.90 CHIX 1527681 05 August 2021 08:24:39 BST 94 208.80 CHIX 1528823 05 August 2021 08:24:39 BST 1500 208.80 CHIX 1528821 05 August 2021 08:24:39 BST 284 208.70 CHIX 1528819 05 August 2021 08:24:39 BST 190 208.70 CHIX 1528815 05 August 2021 08:24:39 BST 106 208.70 CHIX 1528813 05 August 2021 08:27:52 BST 1500 208.80 CHIX 1534860 05 August 2021 08:27:53 BST 509 208.60 CHIX 1534908 05 August 2021 08:29:57 BST 240 209.00 CHIX 1538861 05 August 2021 08:29:57 BST 1300 209.00 CHIX 1538859 05 August 2021 08:29:57 BST 432 209.00 CHIX 1538853 05 August 2021 08:29:57 BST 435 209.00 CHIX 1538851 05 August 2021 08:31:25 BST 420 208.70 CHIX 1541794 05 August 2021 08:31:34 BST 443 208.60 CHIX 1542034 05 August 2021 08:31:35 BST 437 208.50 CHIX 1542066 05 August 2021 08:32:44 BST 421 208.60 CHIX 1544031 05 August 2021 08:34:42 BST 613 208.70 CHIX 1548244 05 August 2021 08:36:05 BST 73 208.60 CHIX 1551750 05 August 2021 08:36:05 BST 600 208.60 CHIX 1551748 05 August 2021 08:36:05 BST 1012 208.60 CHIX 1551746 05 August 2021 08:36:05 BST 519 208.50 CHIX 1551744 05 August 2021 08:36:05 BST 106 208.50 CHIX 1551742 05 August 2021 08:38:01 BST 467 208.80 CHIX 1556008 05 August 2021 08:39:04 BST 859 208.50 CHIX 1558331 05 August 2021 08:39:04 BST 550 208.50 CHIX 1558329 05 August 2021 08:39:04 BST 513 208.60 CHIX 1558316 05 August 2021 08:40:36 BST 475 208.50 CHIX 1561374 05 August 2021 08:41:26 BST 421 208.40 CHIX 1562855 05 August 2021 08:41:28 BST 432 208.30 CHIX 1563004 05 August 2021 08:41:30 BST 455 208.20 CHIX 1563118 05 August 2021 08:44:00 BST 1163 208.40 CHIX 1568441 05 August 2021 08:45:00 BST 439 208.20 CHIX 1570223 05 August 2021 08:45:00 BST 357 208.30 CHIX 1570217 05 August 2021 08:45:00 BST 104 208.30 CHIX 1570215 05 August 2021 08:45:39 BST 436 208.10 CHIX 1571651 05 August 2021 08:46:16 BST 457 208.00 CHIX 1572919 05 August 2021 08:47:15 BST 465 208.00 CHIX 1574905 05 August 2021 08:51:08 BST 417 208.20 CHIX 1583846 05 August 2021 08:51:08 BST 560 208.20 CHIX 1583836 05 August 2021 08:51:08 BST 454 208.20 CHIX 1583834 05 August 2021 08:51:08 BST 89 208.20 CHIX 1583828 05 August 2021 08:52:08 BST 463 208.20 CHIX 1585923 05 August 2021 08:52:15 BST 76 208.10 CHIX 1586116 05 August 2021 08:52:15 BST 520 208.10 CHIX 1586114 05 August 2021 08:52:39 BST 518 208.00 CHIX 1586969 05 August 2021 08:52:39 BST 172 208.00 CHIX 1586967 05 August 2021 08:55:09 BST 457 208.50 CHIX 1591618 05 August 2021 08:56:08 BST 564 208.60 CHIX 1593348 05 August 2021 08:56:38 BST 1200 208.70 CHIX 1594436 05 August 2021 08:56:38 BST 171 208.70 CHIX 1594430 05 August 2021 08:56:38 BST 262 208.70 CHIX 1594428 05 August 2021 08:56:38 BST 431 208.70 CHIX 1594424 05 August 2021 08:56:55 BST 70 208.60 CHIX 1595020 05 August 2021 08:56:55 BST 371 208.60 CHIX 1595024 05 August 2021 08:59:05 BST 459 208.70 CHIX 1599639 05 August 2021 08:59:31 BST 443 208.70 CHIX 1600755 05 August 2021 09:00:34 BST 1200 208.70 CHIX 1603220 05 August 2021 09:00:34 BST 478 208.60 CHIX 1603214 05 August 2021 09:02:41 BST 485 208.70 CHIX 1606191 05 August 2021 09:02:42 BST 674 208.60 CHIX 1606206 05 August 2021 09:02:42 BST 494 208.60 CHIX 1606200 05 August 2021 09:05:18 BST 336 208.50 CHIX 1609766 05 August 2021 09:05:18 BST 133 208.50 CHIX 1609764 05 August 2021 09:05:45 BST 545 208.40 CHIX 1610333 05 August 2021 09:06:41 BST 1156 208.30 CHIX 1611874 05 August 2021 09:06:41 BST 460 208.30 CHIX 1611850 05 August 2021 09:09:07 BST 1400 208.30 CHIX 1618261 05 August 2021 09:10:37 BST 442 208.30 CHIX 1620546 05 August 2021 09:10:39 BST 498 208.20 CHIX 1620763 05 August 2021 09:12:04 BST 407 208.10 CHIX 1622607 05 August 2021 09:13:41 BST 80 208.30 CHIX 1625197 05 August 2021 09:13:41 BST 1162 208.30 CHIX 1625195 05 August 2021 09:15:09 BST 419 208.20 CHIX 1627213 05 August 2021 09:17:00 BST 998 208.40 CHIX 1630344 05 August 2021 09:17:00 BST 438 208.40 CHIX 1630334 05 August 2021 09:20:49 BST 1300 208.60 CHIX 1637092 05 August 2021 09:22:22 BST 423 208.70 CHIX 1639221 05 August 2021 09:22:58 BST 566 208.60 CHIX 1639971 05 August 2021 09:26:07 BST 1500 208.70 CHIX 1644031 05 August 2021 09:26:07 BST 470 208.70 CHIX 1644029 05 August 2021 09:26:07 BST 470 208.70 CHIX 1644023 05 August 2021 09:29:59 BST 423 208.80 CHIX 1648459 05 August 2021 09:30:49 BST 415 208.90 CHIX 1649591 05 August 2021 09:31:41 BST 403 209.10 CHIX 1650763 05 August 2021 09:31:41 BST 1475 209.10 CHIX 1650760 05 August 2021 09:34:50 BST 1400 209.30 CHIX 1654838 05 August 2021 09:34:50 BST 786 209.30 CHIX 1654840 05 August 2021 09:34:50 BST 468 209.30 CHIX 1654834 05 August 2021 09:34:50 BST 452 209.30 CHIX 1654832 05 August 2021 09:37:53 BST 1322 209.40 CHIX 1658884 05 August 2021 09:37:53 BST 330 209.40 CHIX 1658872 05 August 2021 09:37:53 BST 193 209.40 CHIX 1658878 05 August 2021 09:39:22 BST 477 209.40 CHIX 1661294 05 August 2021 09:40:16 BST 466 209.30 CHIX 1662592 05 August 2021 09:40:16 BST 312 209.40 CHIX 1662572 05 August 2021 09:40:16 BST 137 209.40 CHIX 1662570 05 August 2021 09:42:20 BST 1033 209.20 CHIX 1665282 05 August 2021 09:45:34 BST 322 209.10 CHIX 1669206 05 August 2021 09:45:34 BST 91 209.10 CHIX 1669204 05 August 2021 09:46:05 BST 1102 209.10 CHIX 1669810 05 August 2021 09:46:05 BST 441 209.10 CHIX 1669800 05 August 2021 09:50:55 BST 445 209.10 CHIX 1676693 05 August 2021 09:50:55 BST 531 209.10 CHIX 1676687 05 August 2021 09:51:30 BST 483 209.10 CHIX 1677547 05 August 2021 09:52:06 BST 512 209.00 CHIX 1678315 05 August 2021 09:54:02 BST 495 209.10 CHIX 1680693 05 August 2021 09:54:17 BST 249 209.10 CHIX 1681016 05 August 2021 09:54:17 BST 612 209.10 CHIX 1681014 05 August 2021 09:54:17 BST 407 209.00 CHIX 1681012 05 August 2021 09:56:09 BST 959 208.90 CHIX 1683248 05 August 2021 09:59:40 BST 1249 209.30 CHIX 1687602 05 August 2021 09:59:40 BST 458 209.30 CHIX 1687600 05 August 2021 10:01:53 BST 444 209.10 CHIX 1690508 05 August 2021 10:04:31 BST 451 209.10 CHIX 1694634 05 August 2021 10:04:31 BST 439 209.10 CHIX 1694630 05 August 2021 10:05:02 BST 449 209.10 CHIX 1695619 05 August 2021 10:05:02 BST 877 209.10 CHIX 1695617 05 August 2021 10:07:24 BST 1662 209.20 CHIX 1698465 05 August 2021 10:10:02 BST 427 209.20 CHIX 1703102 05 August 2021 10:12:06 BST 526 209.20 CHIX 1706364 05 August 2021 10:12:06 BST 476 209.20 CHIX 1706358 05 August 2021 10:13:02 BST 288 209.10 CHIX 1708328 05 August 2021 10:13:02 BST 193 209.10 CHIX 1708326 05 August 2021 10:16:42 BST 433 209.30 CHIX 1714201 05 August 2021 10:17:42 BST 419 209.30 CHIX 1715419 05 August 2021 10:18:06 BST 132 209.30 CHIX 1716094 05 August 2021 10:18:06 BST 1700 209.30 CHIX 1716090 05 August 2021 10:18:06 BST 237 209.20 CHIX 1716084 05 August 2021 10:18:06 BST 206 209.20 CHIX 1716082 05 August 2021 10:23:09 BST 420 209.70 CHIX 1724029 05 August 2021 10:23:50 BST 453 209.70 CHIX 1725251 05 August 2021 10:24:50 BST 459 209.70 CHIX 1726977 05 August 2021 10:24:51 BST 436 209.50 CHIX 1727031 05 August 2021 10:24:51 BST 451 209.50 CHIX 1727028 05 August 2021 10:24:51 BST 643 209.60 CHIX 1727013 05 August 2021 10:24:51 BST 460 209.60 CHIX 1727005 05 August 2021 10:24:51 BST 474 209.60 CHIX 1727007 05 August 2021 10:26:09 BST 426 209.30 CHIX 1729018 05 August 2021 10:26:34 BST 446 209.10 CHIX 1730013 05 August 2021 10:27:59 BST 443 209.00 CHIX 1732089 05 August 2021 10:30:11 BST 1228 209.00 CHIX 1736633 05 August 2021 10:30:54 BST 421 208.80 CHIX 1737638 05 August 2021 10:33:03 BST 1132 208.80 CHIX 1741032 05 August 2021 10:35:06 BST 205 208.90 CHIX 1744153 05 August 2021 10:35:06 BST 281 208.90 CHIX 1744155 05 August 2021 10:35:07 BST 77 208.80 CHIX 1744231 05 August 2021 10:35:07 BST 360 208.80 CHIX 1744229 05 August 2021 10:37:01 BST 320 208.50 CHIX 1746840 05 August 2021 10:37:01 BST 131 208.50 CHIX 1746838 05 August 2021 10:40:05 BST 1513 208.70 CHIX 1752572 05 August 2021 10:40:05 BST 639 208.70 CHIX 1752566 05 August 2021 10:42:03 BST 138 208.40 CHIX 1755782 05 August 2021 10:42:03 BST 197 208.40 CHIX 1755780 05 August 2021 10:42:03 BST 138 208.40 CHIX 1755778 05 August 2021 10:43:01 BST 462 208.30 CHIX 1757677 05 August 2021 10:45:32 BST 487 208.20 CHIX 1762883 05 August 2021 10:45:32 BST 430 208.20 CHIX 1762877 05 August 2021 10:45:35 BST 439 208.00 CHIX 1763012 05 August 2021 10:49:06 BST 1486 208.10 CHIX 1769607 05 August 2021 10:49:06 BST 114 208.10 CHIX 1769603 05 August 2021 10:49:06 BST 378 208.10 CHIX 1769599 05 August 2021 10:51:08 BST 492 208.10 CHIX 1772129 05 August 2021 10:51:08 BST 442 208.20 CHIX 1772123 05 August 2021 10:52:53 BST 424 207.90 CHIX 1774135 05 August 2021 10:54:48 BST 444 208.00 CHIX 1776549 05 August 2021 10:55:04 BST 407 208.00 CHIX 1777077 05 August 2021 10:55:08 BST 496 207.90 CHIX 1777250 05 August 2021 10:57:12 BST 462 207.80 CHIX 1779708 05 August 2021 10:57:12 BST 414 207.80 CHIX 1779698 05 August 2021 11:00:58 BST 1482 207.80 CHIX 1784851 05 August 2021 11:00:58 BST 559 207.80 CHIX 1784847 05 August 2021 11:05:40 BST 439 208.40 CHIX 1787999 05 August 2021 11:07:02 BST 765 208.50 CHIX 1789109 05 August 2021 11:07:52 BST 497 208.50 CHIX 1789613 05 August 2021 11:08:12 BST 677 208.40 CHIX 1789927 05 August 2021 11:10:50 BST 487 208.50 CHIX 1791655 05 August 2021 11:10:50 BST 485 208.50 CHIX 1791653 05 August 2021 11:11:09 BST 500 208.40 CHIX 1791896 05 August 2021 11:11:10 BST 588 208.30 CHIX 1791906 05 August 2021 11:11:15 BST 492 208.20 CHIX 1791985 05 August 2021 11:12:00 BST 422 208.10 CHIX 1792342 05 August 2021 11:13:13 BST 776 208.00 CHIX 1793144 05 August 2021 11:16:00 BST 466 208.10 CHIX 1794669 05 August 2021 11:16:01 BST 487 208.00 CHIX 1794678 05 August 2021 11:18:34 BST 1324 208.00 CHIX 1796430 05 August 2021 11:18:34 BST 492 208.00 CHIX 1796425 05 August 2021 11:19:57 BST 408 207.90 CHIX 1797548 05 August 2021 11:21:07 BST 419 207.80 CHIX 1798411 05 August 2021 11:21:50 BST 463 207.80 CHIX 1798912 05 August 2021 11:24:15 BST 498 207.80 CHIX 1800483 05 August 2021 11:24:15 BST 497 207.80 CHIX 1800481 05 August 2021 11:24:15 BST 439 207.80 CHIX 1800477 05 August 2021 11:31:35 BST 527 208.30 CHIX 1804899 05 August 2021 11:32:07 BST 482 208.20 CHIX 1805233 05 August 2021 11:32:07 BST 652 208.20 CHIX 1805229 05 August 2021 11:33:43 BST 332 208.20 CHIX 1806180 05 August 2021 11:33:43 BST 1903 208.20 CHIX 1806178 05 August 2021 11:35:10 BST 495 208.20 CHIX 1807079 05 August 2021 11:36:26 BST 400 208.20 CHIX 1807782 05 August 2021 11:42:32 BST 518 208.60 CHIX 1810859 05 August 2021 11:42:32 BST 110 208.60 CHIX 1810857 05 August 2021 11:42:32 BST 622 208.60 CHIX 1810855 05 August 2021 11:42:32 BST 110 208.60 CHIX 1810853 05 August 2021 11:42:37 BST 1200 208.60 CHIX 1810908 05 August 2021 11:42:37 BST 1040 208.60 CHIX 1810910 05 August 2021 11:49:10 BST 454 208.40 CHIX 1814994 05 August 2021 11:49:10 BST 454 208.40 CHIX 1814986 05 August 2021 11:49:10 BST 633 208.40 CHIX 1814984 05 August 2021 11:49:28 BST 1602 208.40 CHIX 1815159 05 August 2021 11:51:29 BST 948 208.50 CHIX 1816340 05 August 2021 11:53:09 BST 405 208.50 CHIX 1817306 05 August 2021 11:53:40 BST 402 208.40 CHIX 1817683 05 August 2021 11:56:25 BST 470 208.30 CHIX 1819549 05 August 2021 11:56:25 BST 1388 208.30 CHIX 1819547 05 August 2021 11:59:22 BST 421 208.20 CHIX 1821454 05 August 2021 12:00:00 BST 482 208.10 CHIX 1822203 05 August 2021 12:00:00 BST 421 208.10 CHIX 1822186 05 August 2021 12:01:16 BST 416 208.10 CHIX 1823187 05 August 2021 12:02:16 BST 491 208.10 CHIX 1823800 05 August 2021 12:03:39 BST 999 208.30 CHIX 1824775 05 August 2021 12:03:39 BST 809 208.30 CHIX 1824773 05 August 2021 12:07:09 BST 504 209.30 CHIX 1827273 05 August 2021 12:07:24 BST 457 209.30 CHIX 1827496 05 August 2021 12:09:08 BST 412 209.50 CHIX 1828500 05 August 2021 12:09:52 BST 1591 209.70 CHIX 1828869 05 August 2021 12:09:52 BST 322 209.70 CHIX 1828867 05 August 2021 12:11:03 BST 489 209.20 CHIX 1829868 05 August 2021 12:13:01 BST 458 209.00 CHIX 1831061 05 August 2021 12:13:01 BST 458 209.00 CHIX 1831053 05 August 2021 12:16:04 BST 468 208.60 CHIX 1833158 05 August 2021 12:16:04 BST 493 208.70 CHIX 1833149 05 August 2021 12:16:04 BST 367 208.70 CHIX 1833141 05 August 2021 12:16:04 BST 89 208.70 CHIX 1833145 05 August 2021 12:17:13 BST 485 208.40 CHIX 1833821 05 August 2021 12:19:02 BST 210 208.40 CHIX 1834903 05 August 2021 12:19:02 BST 226 208.40 CHIX 1834901 05 August 2021 12:20:43 BST 427 208.80 CHIX 1835971 05 August 2021 12:23:00 BST 435 208.70 CHIX 1837345 05 August 2021 12:23:59 BST 610 208.50 CHIX 1837914 05 August 2021 12:24:00 BST 1212 208.40 CHIX 1837927 05 August 2021 12:26:40 BST 1089 208.80 CHIX 1839872 05 August 2021 12:29:09 BST 435 208.70 CHIX 1841429 05 August 2021 12:31:31 BST 1507 208.60 CHIX 1842802 05 August 2021 12:34:23 BST 456 208.50 CHIX 1844572 05 August 2021 12:34:23 BST 815 208.60 CHIX 1844570 05 August 2021 12:37:55 BST 394 209.00 CHIX 1847000 05 August 2021 12:37:55 BST 994 209.00 CHIX 1846998 05 August 2021 12:37:55 BST 294 209.00 CHIX 1846996 05 August 2021 12:40:09 BST 686 209.10 CHIX 1848475 05 August 2021 12:40:09 BST 59 209.10 CHIX 1848473 05 August 2021 12:42:02 BST 459 209.10 CHIX 1849732 05 August 2021 12:43:58 BST 453 209.20 CHIX 1850817 05 August 2021 12:44:23 BST 911 209.20 CHIX 1851088 05 August 2021 12:46:23 BST 432 209.10 CHIX 1852503 05 August 2021 12:49:26 BST 16 209.10 CHIX 1854676 05 August 2021 12:49:51 BST 784 209.10 CHIX 1854843 05 August 2021 12:50:31 BST 478 209.00 CHIX 1855293 05 August 2021 12:52:49 BST 456 209.10 CHIX 1856745 05 August 2021 12:53:49 BST 1400 209.10 CHIX 1857327 05 August 2021 12:53:49 BST 213 209.10 CHIX 1857323 05 August 2021 12:53:49 BST 253 209.10 CHIX 1857321 05 August 2021 12:54:49 BST 1395 209.10 CHIX 1857834 05 August 2021 12:56:42 BST 454 209.40 CHIX 1859280 05 August 2021 12:57:02 BST 492 209.30 CHIX 1859483 05 August 2021 12:58:14 BST 225 209.10 CHIX 1860217 05 August 2021 12:58:14 BST 234 209.10 CHIX 1860219 05 August 2021 13:00:02 BST 852 209.10 CHIX 1861378 05 August 2021 13:00:02 BST 411 209.10 CHIX 1861374 05 August 2021 13:02:02 BST 952 209.30 CHIX 1863074 05 August 2021 13:02:02 BST 11 209.30 CHIX 1863072 05 August 2021 13:02:49 BST 494 209.10 CHIX 1863596 05 August 2021 13:06:15 BST 476 209.10 CHIX 1866357 05 August 2021 13:06:58 BST 464 209.10 CHIX 1866893 05 August 2021 13:09:42 BST 575 209.10 CHIX 1868930 05 August 2021 13:09:42 BST 1700 209.10 CHIX 1868926 05 August 2021 13:11:17 BST 447 208.90 CHIX 1870079 05 August 2021 13:13:04 BST 467 209.00 CHIX 1871528 05 August 2021 13:15:16 BST 568 209.40 CHIX 1873404 05 August 2021 13:17:18 BST 497 209.50 CHIX 1875080 05 August 2021 13:17:18 BST 1208 209.50 CHIX 1875078 05 August 2021 13:17:18 BST 454 209.50 CHIX 1875076 05 August 2021 13:18:50 BST 721 209.40 CHIX 1876367 05 August 2021 13:22:21 BST 406 209.40 CHIX 1879152 05 August 2021 13:26:10 BST 1017 209.60 CHIX 1882289 05 August 2021 13:28:10 BST 410 209.70 CHIX 1883941 05 August 2021 13:28:10 BST 71 209.70 CHIX 1883943 05 August 2021 13:28:15 BST 364 209.60 CHIX 1883985 05 August 2021 13:28:15 BST 434 209.60 CHIX 1883983 05 August 2021 13:28:53 BST 444 209.60 CHIX 1884405 05 August 2021 13:28:53 BST 1252 209.60 CHIX 1884403 05 August 2021 13:30:47 BST 418 209.30 CHIX 1886269 05 August 2021 13:32:19 BST 745 209.20 CHIX 1887576 05 August 2021 13:32:19 BST 58 209.20 CHIX 1887574 05 August 2021 13:32:52 BST 254 209.30 CHIX 1888055 05 August 2021 13:32:52 BST 931 209.30 CHIX 1888053 05 August 2021 13:33:02 BST 396 209.10 CHIX 1888214 05 August 2021 13:33:04 BST 19 209.10 CHIX 1888255 05 August 2021 13:36:23 BST 65 209.30 CHIX 1890895 05 August 2021 13:36:25 BST 662 209.30 CHIX 1890967 05 August 2021 13:36:25 BST 1416 209.30 CHIX 1890963 05 August 2021 13:41:03 BST 509 209.20 CHIX 1895129 05 August 2021 13:41:03 BST 420 209.20 CHIX 1895127 05 August 2021 13:41:04 BST 600 209.10 CHIX 1895182 05 August 2021 13:41:04 BST 99 209.10 CHIX 1895184 05 August 2021 13:44:50 BST 994 209.30 CHIX 1897875 05 August 2021 13:44:50 BST 85 209.30 CHIX 1897871 05 August 2021 13:44:50 BST 406 209.30 CHIX 1897873 05 August 2021 13:44:54 BST 207 209.30 CHIX 1897921 05 August 2021 13:44:54 BST 1267 209.30 CHIX 1897919 05 August 2021 13:46:30 BST 421 209.20 CHIX 1899534 05 August 2021 13:47:54 BST 81 209.10 CHIX 1900542 05 August 2021 13:47:54 BST 351 209.10 CHIX 1900544 05 August 2021 13:48:41 BST 865 209.20 CHIX 1901279 05 August 2021 13:50:02 BST 436 209.10 CHIX 1902334 05 August 2021 13:51:02 BST 1013 209.10 CHIX 1903130 05 August 2021 13:52:02 BST 440 209.00 CHIX 1904021 05 August 2021 13:54:05 BST 467 208.80 CHIX 1905838 05 August 2021 13:54:31 BST 451 208.70 CHIX 1906126 05 August 2021 13:54:50 BST 463 208.60 CHIX 1906330 05 August 2021 13:57:42 BST 442 208.70 CHIX 1908719 05 August 2021 13:57:42 BST 485 208.80 CHIX 1908711 05 August 2021 13:58:38 BST 406 208.80 CHIX 1909408 05 August 2021 14:00:07 BST 429 208.80 CHIX 1910628 05 August 2021 14:02:02 BST 527 208.90 CHIX 1912551 05 August 2021 14:02:02 BST 1500 208.90 CHIX 1912549 05 August 2021 14:02:02 BST 6 208.90 CHIX 1912547 05 August 2021 14:02:02 BST 493 208.90 CHIX 1912543 05 August 2021 14:03:08 BST 474 208.60 CHIX 1913651 05 August 2021 14:04:22 BST 455 208.60 CHIX 1914823 05 August 2021 14:09:02 BST 452 208.80 CHIX 1918845 05 August 2021 14:09:02 BST 4 208.80 CHIX 1918843 05 August 2021 14:09:02 BST 497 208.80 CHIX 1918839 05 August 2021 14:09:40 BST 460 208.80 CHIX 1919408 05 August 2021 14:09:40 BST 432 208.80 CHIX 1919404 05 August 2021 14:11:40 BST 451 208.80 CHIX 1920978 05 August 2021 14:11:40 BST 547 208.80 CHIX 1920976 05 August 2021 14:12:42 BST 1500 208.90 CHIX 1921695 05 August 2021 14:13:31 BST 465 208.80 CHIX 1922258 05 August 2021 14:16:30 BST 738 209.20 CHIX 1925188 05 August 2021 14:16:34 BST 554 209.20 CHIX 1925266 05 August 2021 14:16:34 BST 1500 209.20 CHIX 1925264 05 August 2021 14:19:02 BST 470 209.00 CHIX 1927846 05 August 2021 14:21:19 BST 164 209.20 CHIX 1930159 05 August 2021 14:21:19 BST 515 209.20 CHIX 1930157 05 August 2021 14:21:19 BST 100 209.20 CHIX 1930155 05 August 2021 14:21:19 BST 700 209.10 CHIX 1930151 05 August 2021 14:21:19 BST 292 209.20 CHIX 1930138 05 August 2021 14:21:19 BST 424 209.20 CHIX 1930136 05 August 2021 14:21:19 BST 14 209.20 CHIX 1930134 05 August 2021 14:24:39 BST 59 209.00 CHIX 1933778 05 August 2021 14:24:39 BST 45 209.00 CHIX 1933774 05 August 2021 14:24:39 BST 454 209.00 CHIX 1933776 05 August 2021 14:24:39 BST 25 209.00 CHIX 1933780 05 August 2021 14:24:39 BST 1500 209.00 CHIX 1933782 05 August 2021 14:24:39 BST 32 209.00 CHIX 1933784 05 August 2021 14:26:11 BST 11 209.00 CHIX 1935607 05 August 2021 14:26:23 BST 1400 209.10 CHIX 1935895 05 August 2021 14:28:23 BST 468 209.00 CHIX 1938137 05 August 2021 14:28:23 BST 417 209.10 CHIX 1938127 05 August 2021 14:30:48 BST 877 209.20 CHIX 1946633 05 August 2021 14:30:48 BST 455 209.20 CHIX 1946622 05 August 2021 14:30:48 BST 629 209.20 CHIX 1946620 05 August 2021 14:30:55 BST 60 209.10 CHIX 1946927 05 August 2021 14:31:02 BST 495 209.00 CHIX 1947287 05 August 2021 14:31:02 BST 392 209.10 CHIX 1947254 05 August 2021 14:32:38 BST 396 209.40 CHIX 1952073 05 August 2021 14:32:38 BST 67 209.40 CHIX 1952071 05 August 2021 14:32:48 BST 461 209.40 CHIX 1952427 05 August 2021 14:33:17 BST 1117 209.70 CHIX 1953963 05 August 2021 14:33:46 BST 421 209.60 CHIX 1955114 05 August 2021 14:33:46 BST 425 209.60 CHIX 1955112 05 August 2021 14:33:53 BST 469 209.60 CHIX 1955326 05 August 2021 14:33:58 BST 44 209.50 CHIX 1955638 05 August 2021 14:33:58 BST 1080 209.50 CHIX 1955640 05 August 2021 14:33:58 BST 618 209.50 CHIX 1955624 05 August 2021 14:35:01 BST 561 209.40 CHIX 1957869 05 August 2021 14:35:01 BST 1000 209.40 CHIX 1957867 05 August 2021 14:37:28 BST 434 209.70 CHIX 1962906 05 August 2021 14:37:28 BST 379 209.70 CHIX 1962902 05 August 2021 14:37:28 BST 70 209.70 CHIX 1962900 05 August 2021 14:38:35 BST 446 210.00 CHIX 1965337 05 August 2021 14:38:35 BST 741 210.00 CHIX 1965335 05 August 2021 14:38:36 BST 465 209.90 CHIX 1965396 05 August 2021 14:38:36 BST 331 209.90 CHIX 1965394 05 August 2021 14:38:36 BST 100 209.90 CHIX 1965392 05 August 2021 14:38:46 BST 514 209.80 CHIX 1965808 05 August 2021 14:40:20 BST 806 210.20 CHIX 1968789 05 August 2021 14:40:52 BST 530 210.20 CHIX 1969803 05 August 2021 14:40:52 BST 99 210.20 CHIX 1969801 05 August 2021 14:40:54 BST 343 210.10 CHIX 1969939 05 August 2021 14:40:54 BST 374 210.10 CHIX 1969941 05 August 2021 14:41:44 BST 424 210.00 CHIX 1971587 05 August 2021 14:41:44 BST 170 210.00 CHIX 1971585 05 August 2021 14:41:44 BST 491 210.00 CHIX 1971579 05 August 2021 14:42:21 BST 456 210.00 CHIX 1972600 05 August 2021 14:44:21 BST 585 210.00 CHIX 1976215 05 August 2021 14:44:23 BST 188 210.00 CHIX 1976313 05 August 2021 14:44:23 BST 454 210.00 CHIX 1976311 05 August 2021 14:44:23 BST 1600 210.00 CHIX 1976309 05 August 2021 14:44:23 BST 51 210.00 CHIX 1976306 05 August 2021 14:45:31 BST 496 210.00 CHIX 1978814 05 August 2021 14:46:44 BST 418 209.90 CHIX 1980998 05 August 2021 14:46:48 BST 254 209.80 CHIX 1981146 05 August 2021 14:47:06 BST 597 209.70 CHIX 1981736 05 August 2021 14:47:10 BST 494 209.60 CHIX 1981935 05 August 2021 14:47:11 BST 493 209.50 CHIX 1981985 05 August 2021 14:49:03 BST 633 209.30 CHIX 1985498 05 August 2021 14:49:03 BST 421 209.40 CHIX 1985490 05 August 2021 14:51:46 BST 443 210.00 CHIX 1990583 05 August 2021 14:51:46 BST 257 210.00 CHIX 1990581 05 August 2021 14:52:15 BST 632 210.10 CHIX 1991527 05 August 2021 14:52:15 BST 851 210.10 CHIX 1991523 05 August 2021 14:52:38 BST 74 210.00 CHIX 1992222 05 August 2021 14:52:38 BST 497 210.00 CHIX 1992220 05 August 2021 14:52:38 BST 412 210.00 CHIX 1992224 05 August 2021 14:53:29 BST 785 210.00 CHIX 1993777 05 August 2021 14:53:29 BST 1061 210.00 CHIX 1993779 05 August 2021 14:53:29 BST 85 210.00 CHIX 1993773 05 August 2021 14:53:29 BST 454 210.00 CHIX 1993775 05 August 2021 14:56:36 BST 841 210.10 CHIX 1998724 05 August 2021 14:57:34 BST 665 210.10 CHIX 2000400 05 August 2021 14:57:34 BST 1258 210.10 CHIX 2000398 05 August 2021 14:57:34 BST 574 210.00 CHIX 2000390 05 August 2021 14:57:34 BST 793 210.10 CHIX 2000388 05 August 2021 14:58:57 BST 465 209.50 CHIX 2002293 05 August 2021 14:58:57 BST 467 209.60 CHIX 2002287 05 August 2021 14:59:37 BST 305 209.50 CHIX 2003518 05 August 2021 14:59:37 BST 141 209.50 CHIX 2003516 05 August 2021 15:01:20 BST 618 209.80 CHIX 2006850 05 August 2021 15:01:20 BST 178 209.80 CHIX 2006848 05 August 2021 15:01:20 BST 1135 209.80 CHIX 2006840 05 August 2021 15:01:20 BST 487 209.80 CHIX 2006842 05 August 2021 15:03:46 BST 477 210.20 CHIX 2011179 05 August 2021 15:03:46 BST 901 210.20 CHIX 2011177 05 August 2021 15:03:46 BST 270 210.20 CHIX 2011181 05 August 2021 15:03:52 BST 465 210.10 CHIX 2011391 05 August 2021 15:05:36 BST 346 210.30 CHIX 2014542 05 August 2021 15:05:36 BST 115 210.30 CHIX 2014540 05 August 2021 15:05:39 BST 243 210.20 CHIX 2014670 05 August 2021 15:05:39 BST 49 210.20 CHIX 2014668 05 August 2021 15:05:39 BST 148 210.20 CHIX 2014672 05 August 2021 15:05:39 BST 461 210.20 CHIX 2014674 05 August 2021 15:07:04 BST 34 210.30 CHIX 2017116 05 August 2021 15:07:40 BST 427 210.50 CHIX 2018458 05 August 2021 15:07:40 BST 514 210.50 CHIX 2018452 05 August 2021 15:07:40 BST 483 210.50 CHIX 2018448 05 August 2021 15:07:54 BST 521 210.40 CHIX 2018826 05 August 2021 15:07:57 BST 1333 210.40 CHIX 2018902 05 August 2021 15:07:57 BST 75 210.40 CHIX 2018900 05 August 2021 15:09:27 BST 472 210.30 CHIX 2021498 05 August 2021 15:09:51 BST 518 210.20 CHIX 2022166 05 August 2021 15:11:35 BST 462 210.30 CHIX 2025633 05 August 2021 15:11:35 BST 483 210.30 CHIX 2025629 05 August 2021 15:11:56 BST 462 210.20 CHIX 2026256 05 August 2021 15:12:53 BST 51 210.50 CHIX 2027703 05 August 2021 15:12:53 BST 7 210.50 CHIX 2027705 05 August 2021 15:12:53 BST 1 210.50 CHIX 2027707 05 August 2021 15:12:54 BST 420 210.50 CHIX 2027719 05 August 2021 15:13:37 BST 587 210.40 CHIX 2029088 05 August 2021 15:13:37 BST 70 210.40 CHIX 2029086 05 August 2021 15:13:49 BST 11 210.40 CHIX 2029329 05 August 2021 15:13:49 BST 1329 210.40 CHIX 2029331 05 August 2021 15:15:23 BST 415 210.30 CHIX 2032211 05 August 2021 15:15:23 BST 725 210.30 CHIX 2032209 05 August 2021 15:15:27 BST 454 210.20 CHIX 2032534 05 August 2021 15:16:47 BST 781 210.20 CHIX 2034779 05 August 2021 15:16:47 BST 423 210.10 CHIX 2034775 05 August 2021 15:16:47 BST 339 210.20 CHIX 2034781 05 August 2021 15:16:47 BST 226 210.20 CHIX 2034783 05 August 2021 15:17:47 BST 466 210.20 CHIX 2036586 05 August 2021 15:17:47 BST 473 210.20 CHIX 2036584 05 August 2021 15:17:47 BST 145 210.20 CHIX 2036582 05 August 2021 15:20:11 BST 448 210.20 CHIX 2040607 05 August 2021 15:20:11 BST 163 210.20 CHIX 2040605 05 August 2021 15:20:11 BST 276 210.20 CHIX 2040562 05 August 2021 15:20:39 BST 492 210.30 CHIX 2041378 05 August 2021 15:20:57 BST 529 210.20 CHIX 2041728 05 August 2021 15:22:39 BST 454 210.50 CHIX 2044455 05 August 2021 15:22:59 BST 429 210.50 CHIX 2044938 05 August 2021 15:22:59 BST 410 210.50 CHIX 2044926 05 August 2021 15:23:04 BST 21 210.50 CHIX 2045074 05 August 2021 15:25:13 BST 822 210.80 CHIX 2050255 05 August 2021 15:25:13 BST 43 210.80 CHIX 2050251 05 August 2021 15:25:19 BST 483 210.80 CHIX 2050614 05 August 2021 15:25:29 BST 479 210.80 CHIX 2051354 05 August 2021 15:25:51 BST 418 210.70 CHIX 2052236 05 August 2021 15:25:51 BST 344 210.70 CHIX 2052232 05 August 2021 15:25:51 BST 139 210.70 CHIX 2052238 05 August 2021 15:25:52 BST 372 210.70 CHIX 2052262 05 August 2021 15:25:52 BST 815 210.70 CHIX 2052260 05 August 2021 15:27:25 BST 488 210.70 CHIX 2055121 05 August 2021 15:28:34 BST 436 210.70 CHIX 2056957 05 August 2021 15:28:34 BST 488 210.70 CHIX 2056955 05 August 2021 15:28:35 BST 1467 210.70 CHIX 2056999 05 August 2021 15:29:12 BST 120 210.50 CHIX 2058181 05 August 2021 15:29:12 BST 348 210.50 CHIX 2058179 05 August 2021 15:30:52 BST 427 210.50 CHIX 2061070 05 August 2021 15:32:05 BST 475 210.70 CHIX 2063209 05 August 2021 15:32:05 BST 402 210.70 CHIX 2063203 05 August 2021 15:32:05 BST 375 210.70 CHIX 2063201 05 August 2021 15:32:05 BST 70 210.70 CHIX 2063199 05 August 2021 15:32:12 BST 1620 210.70 CHIX 2063417 05 August 2021 15:34:38 BST 479 210.80 CHIX 2067950 05 August 2021 15:34:41 BST 56 210.80 CHIX 2068111 05 August 2021 15:34:43 BST 87 210.80 CHIX 2068161 05 August 2021 15:34:49 BST 414 210.80 CHIX 2068346 05 August 2021 15:35:23 BST 476 210.80 CHIX 2069544 05 August 2021 15:35:23 BST 717 210.80 CHIX 2069534 05 August 2021 15:35:23 BST 93 210.80 CHIX 2069532 05 August 2021 15:35:57 BST 536 210.80 CHIX 2070381 05 August 2021 15:36:57 BST 523 210.80 CHIX 2072502 05 August 2021 15:37:02 BST 121 210.70 CHIX 2072767 05 August 2021 15:37:02 BST 1228 210.70 CHIX 2072765 05 August 2021 15:37:02 BST 636 210.70 CHIX 2072761 05 August 2021 15:39:22 BST 899 210.60 CHIX 2076553 05 August 2021 15:39:22 BST 772 210.60 CHIX 2076551 05 August 2021 15:39:22 BST 861 210.60 CHIX 2076549 05 August 2021 15:40:54 BST 227 210.30 CHIX 2078908 05 August 2021 15:40:54 BST 1141 210.30 CHIX 2078906 05 August 2021 15:42:29 BST 612 210.20 CHIX 2082391 05 August 2021 15:42:29 BST 500 210.20 CHIX 2082389 05 August 2021 15:42:29 BST 64 210.20 CHIX 2082387 05 August 2021 15:44:25 BST 1524 210.40 CHIX 2085653 05 August 2021 15:44:25 BST 176 210.40 CHIX 2085651 05 August 2021 15:44:25 BST 237 210.40 CHIX 2085649 05 August 2021 15:45:52 BST 32 210.50 CHIX 2087978 05 August 2021 15:45:52 BST 478 210.50 CHIX 2087980 05 August 2021 15:46:54 BST 35 210.50 CHIX 2090130 05 August 2021 15:46:54 BST 600 210.50 CHIX 2090122 05 August 2021 15:47:19 BST 454 210.40 CHIX 2090800 05 August 2021 15:47:19 BST 49 210.40 CHIX 2090744 05 August 2021 15:47:19 BST 621 210.40 CHIX 2090742 05 August 2021 15:48:19 BST 473 210.40 CHIX 2092436 05 August 2021 15:49:30 BST 422 210.40 CHIX 2094702 05 August 2021 15:49:30 BST 916 210.40 CHIX 2094700 05 August 2021 15:50:30 BST 745 210.40 CHIX 2096551 05 August 2021 15:50:30 BST 133 210.40 CHIX 2096553 05 August 2021 15:51:00 BST 190 210.60 CHIX 2097307 05 August 2021 15:51:09 BST 850 210.60 CHIX 2097498 05 August 2021 15:51:09 BST 26 210.60 CHIX 2097496 05 August 2021 15:51:09 BST 17 210.60 CHIX 2097494 05 August 2021 15:51:29 BST 552 210.60 CHIX 2098198 05 August 2021 15:52:29 BST 69 210.60 CHIX 2099681 05 August 2021 15:52:29 BST 591 210.60 CHIX 2099679 05 August 2021 15:56:22 BST 432 210.70 CHIX 2105328 05 August 2021 15:56:22 BST 463 210.70 CHIX 2105291 05 August 2021 15:56:22 BST 796 210.70 CHIX 2105297 05 August 2021 15:56:22 BST 2697 210.70 CHIX 2105287 05 August 2021 15:57:40 BST 1226 210.70 CHIX 2107268 05 August 2021 15:58:21 BST 607 210.70 CHIX 2108311 05 August 2021 15:58:30 BST 457 210.70 CHIX 2108464 05 August 2021 15:59:30 BST 885 210.70 CHIX 2110166 05 August 2021 16:00:01 BST 752 210.70 CHIX 2112292 05 August 2021 16:00:59 BST 1376 210.70 CHIX 2115183 05 August 2021 16:00:59 BST 473 210.70 CHIX 2115181 05 August 2021 16:00:59 BST 648 210.70 CHIX 2115165 05 August 2021 16:03:43 BST 454 210.70 CHIX 2120863 05 August 2021 16:03:43 BST 492 210.70 CHIX 2120854 05 August 2021 16:03:43 BST 494 210.70 CHIX 2120850 05 August 2021 16:03:43 BST 144 210.70 CHIX 2120840 05 August 2021 16:03:43 BST 419 210.70 CHIX 2120832 05 August 2021 16:03:43 BST 988 210.70 CHIX 2120848 05 August 2021 16:03:43 BST 162 210.70 CHIX 2120844 05 August 2021 16:03:43 BST 240 210.70 CHIX 2120834 05 August 2021 16:04:16 BST 339 210.80 CHIX 2121896 05 August 2021 16:04:16 BST 471 210.80 CHIX 2121894 05 August 2021 16:04:16 BST 424 210.80 CHIX 2121892 05 August 2021 16:05:45 BST 590 210.90 CHIX 2124643 05 August 2021 16:06:06 BST 1397 210.90 CHIX 2125348 05 August 2021 16:06:06 BST 482 210.90 CHIX 2125344 05 August 2021 16:07:13 BST 444 210.90 CHIX 2127575 05 August 2021 16:07:13 BST 149 210.90 CHIX 2127573 05 August 2021 16:07:18 BST 811 210.90 CHIX 2127771 05 August 2021 16:09:00 BST 1 211.10 CHIX 2130616 05 August 2021 16:09:00 BST 457 211.10 CHIX 2130614 05 August 2021 16:09:06 BST 375 211.00 CHIX 2130849 05 August 2021 16:11:01 BST 680 211.10 CHIX 2134445 05 August 2021 16:11:01 BST 183 211.10 CHIX 2134443 05 August 2021 16:11:01 BST 2182 211.10 CHIX 2134441 05 August 2021 16:11:03 BST 652 211.10 CHIX 2134506 05 August 2021 16:12:03 BST 559 211.10 CHIX 2136338 05 August 2021 16:12:03 BST 465 211.10 CHIX 2136336 05 August 2021 16:13:06 BST 11 211.20 CHIX 2138547 05 August 2021 16:13:12 BST 1236 211.20 CHIX 2138707 05 August 2021 16:13:12 BST 436 211.20 CHIX 2138696 05 August 2021 16:14:29 BST 781 211.20 CHIX 2141145 05 August 2021 16:14:29 BST 8 211.20 CHIX 2141143 05 August 2021 16:15:20 BST 1607 211.30 CHIX 2143251 05 August 2021 16:16:03 BST 127 211.30 CHIX 2144750 05 August 2021 16:16:04 BST 57 211.30 CHIX 2144786 05 August 2021 16:16:05 BST 53 211.30 CHIX 2144842 05 August 2021 16:16:07 BST 78 211.30 CHIX 2144876 05 August 2021 16:16:21 BST 569 211.30 CHIX 2145432 05 August 2021 16:16:21 BST 480 211.30 CHIX 2145428 05 August 2021 16:16:49 BST 492 211.30 CHIX 2146345 05 August 2021 16:17:09 BST 595 211.30 CHIX 2146966 05 August 2021 16:18:30 BST 847 211.40 CHIX 2149748 05 August 2021 16:18:30 BST 603 211.40 CHIX 2149740 05 August 2021 16:18:31 BST 1106 211.40 CHIX 2149829 05 August 2021 16:19:42 BST 51 211.40 CHIX 2152355 05 August 2021 16:19:42 BST 316 211.40 CHIX 2152359 05 August 2021 16:19:42 BST 923 211.40 CHIX 2152357 05 August 2021 08:05:03 BST 7051 208.30 LSE 1491476 05 August 2021 08:05:03 BST 10266 208.50 LSE 1491472 05 August 2021 08:05:24 BST 1579 208.10 LSE 1492471 05 August 2021 08:06:43 BST 4284 208.80 LSE 1495653 05 August 2021 08:06:43 BST 9819 208.70 LSE 1495657 05 August 2021 08:07:41 BST 2645 208.80 LSE 1497533 05 August 2021 08:07:41 BST 187 208.80 LSE 1497531 05 August 2021 08:07:41 BST 1800 208.70 LSE 1497529 05 August 2021 08:07:41 BST 4145 208.70 LSE 1497527 05 August 2021 08:07:41 BST 2648 208.70 LSE 1497525 05 August 2021 08:07:41 BST 199 208.70 LSE 1497523 05 August 2021 08:07:41 BST 2012 208.70 LSE 1497521 05 August 2021 08:08:21 BST 4549 208.70 LSE 1498907 05 August 2021 08:08:46 BST 5228 209.00 LSE 1499739 05 August 2021 08:09:00 BST 7169 208.90 LSE 1500180 05 August 2021 08:09:30 BST 1190 208.60 LSE 1501254 05 August 2021 08:09:30 BST 1161 208.60 LSE 1501252 05 August 2021 08:09:30 BST 2234 208.60 LSE 1501250 05 August 2021 08:10:39 BST 4610 209.00 LSE 1502966 05 August 2021 08:11:26 BST 4689 208.80 LSE 1504435 05 August 2021 08:12:26 BST 4943 208.90 LSE 1506011 05 August 2021 08:16:26 BST 4558 208.70 LSE 1513178 05 August 2021 08:20:41 BST 4516 209.10 LSE 1521558 05 August 2021 08:24:39 BST 4445 208.80 LSE 1528811 05 August 2021 08:27:52 BST 2941 208.70 LSE 1534864 05 August 2021 08:27:52 BST 1600 208.70 LSE 1534862 05 August 2021 08:29:57 BST 4240 209.00 LSE 1538857 05 August 2021 08:30:07 BST 4127 208.80 LSE 1539277 05 August 2021 08:38:01 BST 4510 208.80 LSE 1556010 05 August 2021 08:39:04 BST 394 208.60 LSE 1558320 05 August 2021 08:39:04 BST 4004 208.60 LSE 1558318 05 August 2021 08:41:26 BST 4791 208.40 LSE 1562857 05 August 2021 08:44:00 BST 1869 208.40 LSE 1568439 05 August 2021 08:44:00 BST 2256 208.40 LSE 1568437 05 August 2021 08:45:39 BST 4920 208.10 LSE 1571653 05 August 2021 08:47:15 BST 4596 208.00 LSE 1574909 05 August 2021 08:51:08 BST 45 208.20 LSE 1583842 05 August 2021 08:51:08 BST 3000 208.20 LSE 1583840 05 August 2021 08:51:08 BST 1014 208.20 LSE 1583838 05 August 2021 08:52:39 BST 3143 208.00 LSE 1586971 05 August 2021 08:52:39 BST 1204 208.00 LSE 1586965 05 August 2021 08:56:55 BST 4811 208.60 LSE 1595026 05 August 2021 08:57:01 BST 4298 208.50 LSE 1595260 05 August 2021 08:59:31 BST 4915 208.70 LSE 1600759 05 August 2021 09:02:41 BST 4537 208.70 LSE 1606195 05 August 2021 09:02:42 BST 4804 208.60 LSE 1606202 05 August 2021 09:09:07 BST 3452 208.30 LSE 1618259 05 August 2021 09:09:07 BST 1404 208.30 LSE 1618257 05 August 2021 09:11:59 BST 3558 208.10 LSE 1622449 05 August 2021 09:12:04 BST 1329 208.10 LSE 1622611 05 August 2021 09:15:09 BST 4529 208.20 LSE 1627215 05 August 2021 09:17:00 BST 4481 208.30 LSE 1630350 05 August 2021 09:17:00 BST 1819 208.40 LSE 1630336 05 August 2021 09:17:00 BST 2788 208.40 LSE 1630338 05 August 2021 09:22:22 BST 4747 208.70 LSE 1639223 05 August 2021 09:22:58 BST 4307 208.60 LSE 1639973 05 August 2021 09:34:50 BST 4487 209.30 LSE 1654836 05 August 2021 09:35:16 BST 4370 209.20 LSE 1655456 05 August 2021 09:35:16 BST 657 209.20 LSE 1655454 05 August 2021 09:35:36 BST 4230 209.10 LSE 1655872 05 August 2021 09:37:53 BST 3230 209.40 LSE 1658876 05 August 2021 09:37:53 BST 2018 209.40 LSE 1658880 05 August 2021 09:39:22 BST 4315 209.40 LSE 1661296 05 August 2021 09:40:16 BST 1052 209.40 LSE 1662582 05 August 2021 09:40:16 BST 912 209.40 LSE 1662580 05 August 2021 09:40:16 BST 851 209.40 LSE 1662578 05 August 2021 09:40:16 BST 1964 209.40 LSE 1662576 05 August 2021 09:40:16 BST 5116 209.40 LSE 1662574 05 August 2021 09:41:15 BST 2091 209.20 LSE 1663993 05 August 2021 09:41:15 BST 2707 209.20 LSE 1663991 05 August 2021 09:45:34 BST 4131 209.10 LSE 1669208 05 August 2021 09:46:05 BST 1001 209.10 LSE 1669802 05 August 2021 09:46:05 BST 2952 209.10 LSE 1669804 05 August 2021 09:46:05 BST 541 209.10 LSE 1669806 05 August 2021 09:46:14 BST 4449 209.00 LSE 1669930 05 August 2021 09:50:55 BST 4564 209.10 LSE 1676691 05 August 2021 09:51:30 BST 4758 209.10 LSE 1677551 05 August 2021 09:54:02 BST 4023 209.10 LSE 1680697 05 August 2021 09:54:02 BST 255 209.10 LSE 1680695 05 August 2021 09:54:19 BST 1487 208.90 LSE 1681055 05 August 2021 09:54:21 BST 3019 208.90 LSE 1681100 05 August 2021 10:00:06 BST 4507 209.20 LSE 1688178 05 August 2021 10:01:53 BST 1700 209.10 LSE 1690512 05 August 2021 10:01:53 BST 2513 209.10 LSE 1690510 05 August 2021 10:04:31 BST 3671 209.10 LSE 1694636 05 August 2021 10:04:31 BST 970 209.10 LSE 1694638 05 August 2021 10:04:31 BST 107 209.10 LSE 1694640 05 August 2021 10:05:20 BST 7 209.00 LSE 1696027 05 August 2021 10:10:02 BST 2944 209.20 LSE 1703104 05 August 2021 10:10:02 BST 3391 209.20 LSE 1703106 05 August 2021 10:12:06 BST 4879 209.20 LSE 1706368 05 August 2021 10:12:06 BST 4530 209.20 LSE 1706362 05 August 2021 10:18:06 BST 643 209.20 LSE 1716088 05 August 2021 10:18:06 BST 3487 209.20 LSE 1716086 05 August 2021 10:24:22 BST 4434 209.70 LSE 1726055 05 August 2021 10:24:51 BST 4239 209.50 LSE 1727026 05 August 2021 10:24:51 BST 2797 209.60 LSE 1727019 05 August 2021 10:24:51 BST 1201 209.60 LSE 1727017 05 August 2021 10:24:51 BST 1500 209.60 LSE 1727015 05 August 2021 10:24:51 BST 400 209.60 LSE 1727009 05 August 2021 10:24:51 BST 5766 209.60 LSE 1727011 05 August 2021 10:26:33 BST 2114 209.20 LSE 1729970 05 August 2021 10:26:33 BST 2199 209.20 LSE 1729968 05 August 2021 10:27:59 BST 3356 209.00 LSE 1732093 05 August 2021 10:27:59 BST 1195 209.00 LSE 1732091 05 August 2021 10:30:54 BST 5068 208.80 LSE 1737640 05 August 2021 10:30:54 BST 4730 208.90 LSE 1737631 05 August 2021 10:35:06 BST 2861 208.90 LSE 1744159 05 August 2021 10:35:06 BST 1766 208.90 LSE 1744161 05 August 2021 10:37:01 BST 5055 208.50 LSE 1746842 05 August 2021 10:40:05 BST 4192 208.60 LSE 1752579 05 August 2021 10:40:05 BST 1528 208.60 LSE 1752577 05 August 2021 10:40:05 BST 6413 208.70 LSE 1752568 05 August 2021 10:40:22 BST 1557 208.50 LSE 1753058 05 August 2021 10:40:46 BST 3176 208.50 LSE 1753753 05 August 2021 10:45:32 BST 1500 208.10 LSE 1762887 05 August 2021 10:45:32 BST 1800 208.10 LSE 1762885 05 August 2021 10:45:32 BST 4799 208.20 LSE 1762881 05 August 2021 10:49:07 BST 247 208.00 LSE 1769626 05 August 2021 10:49:07 BST 3931 208.00 LSE 1769624 05 August 2021 10:49:07 BST 430 208.00 LSE 1769622 05 August 2021 10:50:41 BST 2885 208.30 LSE 1771634 05 August 2021 10:50:41 BST 2121 208.30 LSE 1771632 05 August 2021 10:51:08 BST 4148 208.20 LSE 1772125 05 August 2021 10:51:08 BST 719 208.20 LSE 1772127 05 August 2021 10:53:59 BST 4163 207.90 LSE 1775478 05 August 2021 10:54:48 BST 4434 208.00 LSE 1776551 05 August 2021 10:55:08 BST 940 207.90 LSE 1777252 05 August 2021 10:55:08 BST 4061 207.90 LSE 1777256 05 August 2021 10:55:19 BST 4345 207.80 LSE 1777438 05 August 2021 10:57:12 BST 4730 207.80 LSE 1779702 05 August 2021 11:00:58 BST 4819 207.80 LSE 1784849 05 August 2021 11:05:40 BST 1640 208.40 LSE 1788005 05 August 2021 11:05:40 BST 1715 208.40 LSE 1788003 05 August 2021 11:05:40 BST 1594 208.40 LSE 1788001 05 August 2021 11:07:02 BST 7408 208.50 LSE 1789113 05 August 2021 11:07:52 BST 5617 208.50 LSE 1789617 05 August 2021 11:08:12 BST 439 208.50 LSE 1789921 05 August 2021 11:08:12 BST 4376 208.50 LSE 1789923 05 August 2021 11:10:50 BST 4493 208.50 LSE 1791659 05 August 2021 11:11:09 BST 4115 208.40 LSE 1791898 05 August 2021 11:16:00 BST 4569 208.10 LSE 1794671 05 August 2021 11:19:44 BST 4291 207.90 LSE 1797411 05 August 2021 11:19:58 BST 432 207.80 LSE 1797564 05 August 2021 11:19:59 BST 1096 207.80 LSE 1797583 05 August 2021 11:19:59 BST 3525 207.80 LSE 1797581 05 August 2021 11:21:55 BST 1691 207.70 LSE 1798992 05 August 2021 11:21:59 BST 2255 207.70 LSE 1799047 05 August 2021 11:24:15 BST 4798 207.80 LSE 1800479 05 August 2021 11:31:35 BST 3718 208.30 LSE 1804903 05 August 2021 11:31:35 BST 519 208.30 LSE 1804901 05 August 2021 11:32:07 BST 7906 208.20 LSE 1805231 05 August 2021 11:35:10 BST 1198 208.20 LSE 1807083 05 August 2021 11:35:10 BST 3870 208.20 LSE 1807081 05 August 2021 11:36:26 BST 4821 208.30 LSE 1807784 05 August 2021 11:40:12 BST 4206 208.40 LSE 1809758 05 August 2021 11:42:32 BST 352 208.60 LSE 1810863 05 August 2021 11:42:32 BST 68 208.60 LSE 1810861 05 August 2021 11:42:37 BST 2166 208.60 LSE 1810906 05 August 2021 11:42:37 BST 1879 208.60 LSE 1810904 05 August 2021 11:43:04 BST 2656 208.50 LSE 1811220 05 August 2021 11:43:04 BST 4141 208.50 LSE 1811218 05 August 2021 11:43:24 BST 5484 208.30 LSE 1811408 05 August 2021 11:49:10 BST 4506 208.40 LSE 1814990 05 August 2021 11:51:29 BST 4141 208.50 LSE 1816334 05 August 2021 11:53:09 BST 3952 208.50 LSE 1817310 05 August 2021 11:53:09 BST 577 208.50 LSE 1817312 05 August 2021 11:53:40 BST 4934 208.40 LSE 1817685 05 August 2021 11:59:22 BST 4247 208.20 LSE 1821456 05 August 2021 12:00:00 BST 4063 208.10 LSE 1822205 05 August 2021 12:01:16 BST 4449 208.10 LSE 1823189 05 August 2021 12:04:40 BST 4810 208.20 LSE 1825463 05 August 2021 12:05:24 BST 4277 208.90 LSE 1826103 05 August 2021 12:05:28 BST 6435 209.10 LSE 1826144 05 August 2021 12:05:30 BST 2043 209.10 LSE 1826169 05 August 2021 12:05:30 BST 5543 209.10 LSE 1826167 05 August 2021 12:05:40 BST 4980 209.10 LSE 1826244 05 August 2021 12:05:40 BST 4622 209.10 LSE 1826242 05 August 2021 12:05:40 BST 363 209.10 LSE 1826240 05 August 2021 12:06:10 BST 4668 209.20 LSE 1826693 05 August 2021 12:06:10 BST 4754 209.20 LSE 1826691 05 August 2021 12:06:26 BST 6360 209.40 LSE 1826789 05 August 2021 12:06:26 BST 4631 209.50 LSE 1826787 05 August 2021 12:06:28 BST 4659 209.30 LSE 1826816 05 August 2021 12:07:09 BST 4810 209.30 LSE 1827275 05 August 2021 12:07:24 BST 4439 209.30 LSE 1827500 05 August 2021 12:07:24 BST 4094 209.30 LSE 1827498 05 August 2021 12:09:08 BST 5105 209.50 LSE 1828506 05 August 2021 12:10:06 BST 4618 209.80 LSE 1829076 05 August 2021 12:10:18 BST 3487 209.60 LSE 1829205 05 August 2021 12:10:18 BST 197 209.60 LSE 1829203 05 August 2021 12:10:18 BST 4691 209.70 LSE 1829193 05 August 2021 12:10:18 BST 4581 209.70 LSE 1829195 05 August 2021 12:10:20 BST 4895 209.30 LSE 1829271 05 August 2021 12:10:20 BST 4503 209.50 LSE 1829269 05 August 2021 12:11:03 BST 3701 209.20 LSE 1829872 05 August 2021 12:11:03 BST 445 209.20 LSE 1829870 05 August 2021 12:13:01 BST 4655 209.00 LSE 1831057 05 August 2021 12:16:04 BST 4739 208.70 LSE 1833151 05 August 2021 12:16:04 BST 4171 208.70 LSE 1833147 05 August 2021 12:17:14 BST 4668 208.30 LSE 1833829 05 August 2021 12:17:14 BST 5665 208.30 LSE 1833827 05 August 2021 12:20:43 BST 4000 208.70 LSE 1835977 05 August 2021 12:20:43 BST 2759 208.70 LSE 1835979 05 August 2021 12:23:00 BST 4613 208.70 LSE 1837347 05 August 2021 12:23:59 BST 4539 208.50 LSE 1837912 05 August 2021 12:26:40 BST 3445 208.80 LSE 1839867 05 August 2021 12:26:40 BST 2969 208.80 LSE 1839865 05 August 2021 12:26:40 BST 1131 208.80 LSE 1839863 05 August 2021 12:26:40 BST 924 208.90 LSE 1839859 05 August 2021 12:26:40 BST 1500 208.90 LSE 1839857 05 August 2021 12:26:40 BST 3210 208.90 LSE 1839855 05 August 2021 12:26:40 BST 476 208.90 LSE 1839853 05 August 2021 12:29:09 BST 4399 208.70 LSE 1841431 05 August 2021 12:34:23 BST 1360 208.50 LSE 1844574 05 August 2021 12:34:23 BST 2346 208.50 LSE 1844578 05 August 2021 12:34:23 BST 1116 208.50 LSE 1844576 05 August 2021 12:38:51 BST 211 209.00 LSE 1847738 05 August 2021 12:38:51 BST 3224 209.00 LSE 1847736 05 August 2021 12:40:59 BST 586 209.00 LSE 1849053 05 August 2021 12:40:59 BST 6584 209.00 LSE 1849051 05 August 2021 12:42:02 BST 58 209.10 LSE 1849736 05 August 2021 12:42:02 BST 4777 209.10 LSE 1849734 05 August 2021 12:43:58 BST 4179 209.20 LSE 1850815 05 August 2021 12:46:16 BST 4834 209.20 LSE 1852401 05 August 2021 12:46:23 BST 596 209.10 LSE 1852509 05 August 2021 12:46:23 BST 4428 209.10 LSE 1852507 05 August 2021 12:49:51 BST 1658 209.10 LSE 1854847 05 August 2021 12:49:51 BST 2783 209.10 LSE 1854845 05 August 2021 12:55:02 BST 2423 209.00 LSE 1857960 05 August 2021 12:55:02 BST 1906 209.00 LSE 1857958 05 August 2021 12:57:02 BST 2140 209.30 LSE 1859495 05 August 2021 12:57:02 BST 809 209.30 LSE 1859493 05 August 2021 12:57:02 BST 2001 209.30 LSE 1859491 05 August 2021 12:57:02 BST 4904 209.30 LSE 1859486 05 August 2021 12:58:14 BST 4257 209.10 LSE 1860221 05 August 2021 13:02:49 BST 4676 209.20 LSE 1863594 05 August 2021 13:02:50 BST 4972 209.00 LSE 1863612 05 August 2021 13:03:06 BST 773 209.00 LSE 1863815 05 August 2021 13:03:06 BST 2972 209.00 LSE 1863813 05 August 2021 13:03:06 BST 734 209.00 LSE 1863811 05 August 2021 13:06:07 BST 3668 209.10 LSE 1866258 05 August 2021 13:06:15 BST 824 209.10 LSE 1866361 05 August 2021 13:06:58 BST 3582 209.10 LSE 1866897 05 August 2021 13:06:58 BST 1427 209.10 LSE 1866895 05 August 2021 13:09:42 BST 3965 209.00 LSE 1868924 05 August 2021 13:09:42 BST 626 209.00 LSE 1868922 05 August 2021 13:11:17 BST 1019 208.90 LSE 1870083 05 August 2021 13:11:17 BST 3854 208.90 LSE 1870081 05 August 2021 13:15:20 BST 4500 209.40 LSE 1873450 05 August 2021 13:17:50 BST 375 209.40 LSE 1875527 05 August 2021 13:17:50 BST 4363 209.40 LSE 1875525 05 August 2021 13:19:01 BST 400 209.30 LSE 1876532 05 August 2021 13:22:21 BST 4889 209.40 LSE 1879154 05 August 2021 13:26:10 BST 3192 209.60 LSE 1882297 05 August 2021 13:26:10 BST 2177 209.60 LSE 1882295 05 August 2021 13:26:10 BST 204 209.60 LSE 1882291 05 August 2021 13:28:15 BST 4900 209.60 LSE 1883989 05 August 2021 13:28:53 BST 4382 209.50 LSE 1884399 05 August 2021 13:29:35 BST 4450 209.40 LSE 1885130 05 August 2021 13:30:47 BST 4569 209.30 LSE 1886271 05 August 2021 13:33:02 BST 3649 209.10 LSE 1888218 05 August 2021 13:33:02 BST 1134 209.10 LSE 1888216 05 August 2021 13:36:25 BST 4243 209.20 LSE 1890969 05 August 2021 13:36:47 BST 3617 209.10 LSE 1891361 05 August 2021 13:36:47 BST 1551 209.10 LSE 1891363 05 August 2021 13:41:03 BST 4642 209.20 LSE 1895133 05 August 2021 13:46:30 BST 1622 209.10 LSE 1899548 05 August 2021 13:46:30 BST 1398 209.10 LSE 1899546 05 August 2021 13:46:30 BST 1622 209.10 LSE 1899544 05 August 2021 13:46:30 BST 4662 209.20 LSE 1899542 05 August 2021 13:46:30 BST 4006 209.20 LSE 1899540 05 August 2021 13:46:30 BST 1789 209.20 LSE 1899538 05 August 2021 13:48:42 BST 4368 209.10 LSE 1901314 05 August 2021 13:50:02 BST 1574 209.10 LSE 1902340 05 August 2021 13:50:02 BST 1617 209.10 LSE 1902338 05 August 2021 13:50:02 BST 1134 209.10 LSE 1902336 05 August 2021 13:52:02 BST 4171 209.00 LSE 1904027 05 August 2021 13:52:02 BST 650 209.00 LSE 1904025 05 August 2021 13:54:05 BST 4894 208.80 LSE 1905840 05 August 2021 13:57:42 BST 5032 208.70 LSE 1908725 05 August 2021 13:57:42 BST 829 208.80 LSE 1908715 05 August 2021 13:57:42 BST 3887 208.80 LSE 1908717 05 August 2021 14:00:07 BST 4922 208.80 LSE 1910630 05 August 2021 14:02:56 BST 3741 208.80 LSE 1913374 05 August 2021 14:02:56 BST 834 208.80 LSE 1913372 05 August 2021 14:09:02 BST 7313 208.80 LSE 1918847 05 August 2021 14:09:40 BST 4665 208.80 LSE 1919410 05 August 2021 14:13:31 BST 6819 208.80 LSE 1922260 05 August 2021 14:16:30 BST 5919 209.20 LSE 1925192 05 August 2021 14:16:30 BST 4559 209.20 LSE 1925194 05 August 2021 14:17:03 BST 4418 209.10 LSE 1925677 05 August 2021 14:19:02 BST 1643 209.00 LSE 1927850 05 August 2021 14:19:02 BST 2997 209.00 LSE 1927848 05 August 2021 14:21:19 BST 4278 209.10 LSE 1930161 05 August 2021 14:21:19 BST 4631 209.10 LSE 1930153 05 August 2021 14:26:11 BST 1222 209.00 LSE 1935617 05 August 2021 14:26:11 BST 647 209.00 LSE 1935615 05 August 2021 14:26:11 BST 625 209.00 LSE 1935613 05 August 2021 14:26:11 BST 989 209.00 LSE 1935611 05 August 2021 14:26:11 BST 1213 209.00 LSE 1935609 05 August 2021 14:26:59 BST 4242 209.00 LSE 1936566 05 August 2021 14:28:23 BST 4091 209.10 LSE 1938131 05 August 2021 14:30:48 BST 2125 209.20 LSE 1946626 05 August 2021 14:30:48 BST 2883 209.20 LSE 1946624 05 August 2021 14:31:02 BST 5418 209.00 LSE 1947291 05 August 2021 14:33:36 BST 6527 209.70 LSE 1954830 05 August 2021 14:33:46 BST 5825 209.60 LSE 1955120 05 August 2021 14:33:46 BST 1077 209.60 LSE 1955118 05 August 2021 14:33:58 BST 4218 209.50 LSE 1955636 05 August 2021 14:33:58 BST 582 209.50 LSE 1955634 05 August 2021 14:33:58 BST 3745 209.50 LSE 1955632 05 August 2021 14:33:58 BST 3242 209.50 LSE 1955630 05 August 2021 14:33:58 BST 2511 209.50 LSE 1955628 05 August 2021 14:37:28 BST 5003 209.70 LSE 1962904 05 August 2021 14:38:36 BST 5260 209.90 LSE 1965400 05 August 2021 14:38:36 BST 6250 209.90 LSE 1965398 05 August 2021 14:38:46 BST 2441 209.80 LSE 1965810 05 August 2021 14:38:46 BST 2598 209.80 LSE 1965812 05 August 2021 14:40:54 BST 4791 210.10 LSE 1969943 05 August 2021 14:41:44 BST 4268 210.00 LSE 1971583 05 August 2021 14:41:44 BST 4829 210.00 LSE 1971581 05 August 2021 14:44:21 BST 242 210.00 LSE 1976213 05 August 2021 14:44:21 BST 4242 210.00 LSE 1976217 05 August 2021 14:44:23 BST 4782 209.90 LSE 1976295 05 August 2021 14:46:44 BST 4848 209.90 LSE 1981002 05 August 2021 14:47:06 BST 5435 209.70 LSE 1981738 05 August 2021 14:47:10 BST 4551 209.60 LSE 1981939 05 August 2021 14:49:03 BST 4369 209.40 LSE 1985492 05 August 2021 14:49:09 BST 4 209.20 LSE 1985842 05 August 2021 14:51:33 BST 55 209.90 LSE 1990268 05 August 2021 14:51:34 BST 300 209.90 LSE 1990291 05 August 2021 14:51:34 BST 229 209.90 LSE 1990289 05 August 2021 14:51:34 BST 811 209.90 LSE 1990287 05 August 2021 14:51:34 BST 2502 209.90 LSE 1990279 05 August 2021 14:52:38 BST 7082 210.00 LSE 1992226 05 August 2021 14:53:15 BST 4252 209.90 LSE 1993423 05 August 2021 14:53:42 BST 315 209.90 LSE 1994087 05 August 2021 14:53:42 BST 4147 209.90 LSE 1994085 05 August 2021 14:56:46 BST 4209 210.10 LSE 1999114 05 August 2021 14:57:34 BST 4663 209.90 LSE 2000404 05 August 2021 14:57:34 BST 4144 210.00 LSE 2000394 05 August 2021 14:57:34 BST 6068 210.00 LSE 2000392 05 August 2021 14:58:08 BST 4340 209.70 LSE 2001260 05 August 2021 14:58:57 BST 1500 209.60 LSE 2002295 05 August 2021 14:58:57 BST 1133 209.60 LSE 2002297 05 August 2021 14:58:57 BST 1632 209.60 LSE 2002299 05 August 2021 15:01:20 BST 2693 209.70 LSE 2006838 05 August 2021 15:01:20 BST 1582 209.70 LSE 2006836 05 August 2021 15:03:24 BST 149 210.10 LSE 2010433 05 August 2021 15:03:24 BST 802 210.10 LSE 2010431 05 August 2021 15:03:24 BST 1041 210.10 LSE 2010429 05 August 2021 15:03:24 BST 743 210.10 LSE 2010427 05 August 2021 15:03:24 BST 721 210.10 LSE 2010425 05 August 2021 15:03:24 BST 621 210.10 LSE 2010423 05 August 2021 15:03:52 BST 4014 210.10 LSE 2011397 05 August 2021 15:03:52 BST 1221 210.10 LSE 2011395 05 August 2021 15:05:39 BST 4813 210.20 LSE 2014678 05 August 2021 15:05:39 BST 4810 210.20 LSE 2014676 05 August 2021 15:07:40 BST 4131 210.50 LSE 2018456 05 August 2021 15:07:40 BST 1145 210.50 LSE 2018454 05 August 2021 15:07:54 BST 5665 210.40 LSE 2018830 05 August 2021 15:08:06 BST 2507 210.30 LSE 2019288 05 August 2021 15:08:06 BST 2470 210.30 LSE 2019286 05 August 2021 15:09:27 BST 4277 210.30 LSE 2021500 05 August 2021 15:09:51 BST 3405 210.20 LSE 2022172 05 August 2021 15:09:51 BST 914 210.20 LSE 2022170 05 August 2021 15:11:35 BST 4740 210.30 LSE 2025631 05 August 2021 15:11:56 BST 4929 210.20 LSE 2026258 05 August 2021 15:13:37 BST 4725 210.40 LSE 2029092 05 August 2021 15:15:26 BST 4249 210.20 LSE 2032516 05 August 2021 15:15:26 BST 85 210.20 LSE 2032514 05 August 2021 15:16:47 BST 4218 210.10 LSE 2034785 05 August 2021 15:17:50 BST 4873 210.10 LSE 2036652 05 August 2021 15:17:50 BST 3805 210.10 LSE 2036646 05 August 2021 15:17:50 BST 1020 210.10 LSE 2036642 05 August 2021 15:19:56 BST 2914 210.20 LSE 2040051 05 August 2021 15:19:56 BST 1854 210.20 LSE 2040049 05 August 2021 15:20:39 BST 4807 210.30 LSE 2041380 05 August 2021 15:20:57 BST 4840 210.20 LSE 2041726 05 August 2021 15:25:13 BST 11 210.70 LSE 2050253 05 August 2021 15:25:19 BST 4324 210.80 LSE 2050667 05 August 2021 15:25:51 BST 4468 210.70 LSE 2052244 05 August 2021 15:25:51 BST 4875 210.70 LSE 2052242 05 August 2021 15:26:04 BST 304 210.60 LSE 2052686 05 August 2021 15:26:04 BST 4317 210.60 LSE 2052684 05 August 2021 15:28:34 BST 4728 210.70 LSE 2056959 05 August 2021 15:28:35 BST 4404 210.60 LSE 2057001 05 August 2021 15:29:12 BST 4735 210.50 LSE 2058183 05 August 2021 15:30:52 BST 1787 210.50 LSE 2061068 05 August 2021 15:30:52 BST 2168 210.50 LSE 2061074 05 August 2021 15:30:52 BST 500 210.50 LSE 2061064 05 August 2021 15:32:05 BST 4665 210.70 LSE 2063207 05 August 2021 15:35:23 BST 3220 210.80 LSE 2069540 05 August 2021 15:35:23 BST 1724 210.80 LSE 2069538 05 August 2021 15:35:57 BST 310 210.80 LSE 2070375 05 August 2021 15:35:57 BST 4242 210.80 LSE 2070377 05 August 2021 15:37:02 BST 5041 210.70 LSE 2072763 05 August 2021 15:39:22 BST 547 210.40 LSE 2076576 05 August 2021 15:39:22 BST 1660 210.50 LSE 2076573 05 August 2021 15:39:22 BST 1154 210.50 LSE 2076571 05 August 2021 15:39:22 BST 1638 210.50 LSE 2076569 05 August 2021 15:39:22 BST 3533 210.50 LSE 2076567 05 August 2021 15:39:22 BST 1000 210.50 LSE 2076565 05 August 2021 15:39:25 BST 4200 210.40 LSE 2076625 05 August 2021 15:39:33 BST 4633 210.40 LSE 2076789 05 August 2021 15:39:33 BST 72 210.40 LSE 2076787 05 August 2021 15:43:31 BST 1607 210.40 LSE 2084194 05 August 2021 15:43:31 BST 1609 210.40 LSE 2084192 05 August 2021 15:43:31 BST 1535 210.40 LSE 2084190 05 August 2021 15:44:31 BST 3721 210.40 LSE 2085799 05 August 2021 15:44:31 BST 500 210.40 LSE 2085797 05 August 2021 15:45:52 BST 4965 210.50 LSE 2087982 05 August 2021 15:45:52 BST 4638 210.50 LSE 2087984 05 August 2021 15:47:19 BST 5076 210.40 LSE 2090748 05 August 2021 15:49:45 BST 8604 210.40 LSE 2095331 05 August 2021 15:51:09 BST 1020 210.60 LSE 2097501 05 August 2021 15:51:29 BST 2287 210.60 LSE 2098200 05 August 2021 15:51:29 BST 2218 210.60 LSE 2098202 05 August 2021 15:51:29 BST 5499 210.60 LSE 2098204 05 August 2021 15:52:11 BST 4460 210.60 LSE 2099218 05 August 2021 15:56:22 BST 1575 210.70 LSE 2105293 05 August 2021 15:56:22 BST 12983 210.70 LSE 2105299 05 August 2021 15:57:02 BST 3322 210.70 LSE 2106348 05 August 2021 15:57:02 BST 426 210.70 LSE 2106346 05 August 2021 15:57:02 BST 1230 210.70 LSE 2106344 05 August 2021 15:57:02 BST 591 210.70 LSE 2106342 05 August 2021 15:57:40 BST 4868 210.70 LSE 2107270 05 August 2021 15:58:21 BST 2500 210.70 LSE 2108317 05 August 2021 15:58:21 BST 2083 210.70 LSE 2108315 05 August 2021 16:00:01 BST 4246 210.70 LSE 2112290 05 August 2021 16:00:01 BST 605 210.70 LSE 2112288 05 August 2021 16:00:59 BST 815 210.70 LSE 2115179 05 August 2021 16:00:59 BST 643 210.70 LSE 2115177 05 August 2021 16:00:59 BST 1900 210.70 LSE 2115175 05 August 2021 16:00:59 BST 1500 210.70 LSE 2115171 05 August 2021 16:00:59 BST 3551 210.70 LSE 2115167 05 August 2021 16:00:59 BST 1027 210.70 LSE 2115169 05 August 2021 16:03:43 BST 4539 210.70 LSE 2120842 05 August 2021 16:03:43 BST 5481 210.70 LSE 2120846 05 August 2021 16:05:45 BST 2141 210.90 LSE 2124651 05 August 2021 16:05:45 BST 2756 210.90 LSE 2124649 05 August 2021 16:05:45 BST 2762 210.90 LSE 2124647 05 August 2021 16:05:45 BST 5132 210.90 LSE 2124645 05 August 2021 16:07:12 BST 2781 210.90 LSE 2127524 05 August 2021 16:07:12 BST 2265 210.90 LSE 2127522 05 August 2021 16:07:43 BST 457 210.90 LSE 2128459 05 August 2021 16:08:00 BST 4951 210.90 LSE 2128957 05 August 2021 16:08:00 BST 3495 210.90 LSE 2128955 05 August 2021 16:08:00 BST 238 210.90 LSE 2128953 05 August 2021 16:10:00 BST 1442 211.10 LSE 2132594 05 August 2021 16:10:00 BST 2838 211.10 LSE 2132592 05 August 2021 16:10:00 BST 1061 211.10 LSE 2132590 05 August 2021 16:10:00 BST 2155 211.10 LSE 2132588 05 August 2021 16:10:00 BST 378 211.10 LSE 2132586 05 August 2021 16:10:00 BST 1400 211.10 LSE 2132584 05 August 2021 16:10:00 BST 1500 211.10 LSE 2132582 05 August 2021 16:10:41 BST 4881 211.00 LSE 2133854 05 August 2021 16:13:12 BST 8590 211.20 LSE 2138702 05 August 2021 16:13:37 BST 454 211.20 LSE 2139389 05 August 2021 16:13:37 BST 1500 211.20 LSE 2139391 05 August 2021 16:14:15 BST 1500 211.20 LSE 2140707 05 August 2021 16:14:15 BST 1500 211.20 LSE 2140705 05 August 2021 16:14:15 BST 322 211.20 LSE 2140703 05 August 2021 16:14:24 BST 3284 211.10 LSE 2140979 05 August 2021 16:15:16 BST 108 211.30 LSE 2143124 05 August 2021 16:15:16 BST 270 211.30 LSE 2143114 05 August 2021 16:15:16 BST 1500 211.30 LSE 2143116 05 August 2021 16:15:16 BST 710 211.30 LSE 2143118 05 August 2021 16:15:16 BST 682 211.30 LSE 2143122 05 August 2021 16:15:16 BST 1747 211.30 LSE 2143120 05 August 2021 16:15:56 BST 1500 211.30 LSE 2144461 05 August 2021 16:15:56 BST 681 211.30 LSE 2144459 05 August 2021 16:16:17 BST 821 211.30 LSE 2145236 05 August 2021 16:16:17 BST 138 211.30 LSE 2145234 05 August 2021 16:16:18 BST 3176 211.30 LSE 2145277 05 August 2021 16:16:49 BST 5415 211.30 LSE 2146349 05 August 2021 16:17:09 BST 5947 211.20 LSE 2146969 05 August 2021 16:18:30 BST 1413 211.40 LSE 2149744 05 August 2021 16:18:30 BST 3268 211.40 LSE 2149746 05 August 2021 16:19:38 BST 1303 211.30 LSE 2152225 05 August 2021 16:19:38 BST 3803 211.30 LSE 2152227 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBPABKDPFK