Natwest Group PLC

Transaction in Own Shares • Aug 4, 2021

National Storage Mechanism | Additional information RNS Number : 6188H NatWest Group plc 04 August 2021 NatWest Group plc 4 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 04 August 2021 1,758,045 210.40 206.50 208.7843 LSE 04 August 2021 417,601 210.00 206.60 208.4053 CHIX 04 August 2021 225,462 210.40 206.60 208.7385 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,575,246,021 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 04 August 2021 08:08:06 BST 448 208.00 BATE 1520445 04 August 2021 08:14:03 BST 424 208.20 BATE 1,532,304 04 August 2021 08:17:02 BST 476 208.30 BATE 1,537,095 04 August 2021 08:19:22 BST 446 208.50 BATE 1,541,302 04 August 2021 08:21:56 BST 600 208.90 BATE 1,545,621 04 August 2021 08:21:56 BST 114 208.90 BATE 1,545,623 04 August 2021 08:25:04 BST 400 208.80 BATE 1,551,280 04 August 2021 08:33:05 BST 435 208.50 BATE 1,566,057 04 August 2021 08:35:25 BST 515 208.70 BATE 1,570,574 04 August 2021 08:40:32 BST 464 208.50 BATE 1,580,035 04 August 2021 08:41:05 BST 494 208.30 BATE 1,580,933 04 August 2021 08:47:56 BST 434 208.50 BATE 1,594,124 04 August 2021 08:50:07 BST 415 208.50 BATE 1,598,490 04 August 2021 08:50:43 BST 452 208.30 BATE 1,599,644 04 August 2021 08:51:15 BST 459 208.40 BATE 1,600,675 04 August 2021 08:54:44 BST 455 208.30 BATE 1,606,603 04 August 2021 08:59:45 BST 214 208.10 BATE 1,616,181 04 August 2021 08:59:46 BST 214 208.10 BATE 1,616,227 04 August 2021 08:59:50 BST 464 208.10 BATE 1,616,331 04 August 2021 09:00:07 BST 414 208.20 BATE 1,617,019 04 August 2021 09:00:33 BST 475 208.30 BATE 1,618,132 04 August 2021 09:00:33 BST 508 208.30 BATE 1,618,120 04 August 2021 09:00:33 BST 476 208.30 BATE 1,618,114 04 August 2021 09:00:53 BST 434 208.20 BATE 1,618,515 04 August 2021 09:01:25 BST 52 208.20 BATE 1,619,281 04 August 2021 09:01:25 BST 493 208.20 BATE 1,619,279 04 August 2021 09:02:48 BST 481 208.20 BATE 1,620,552 04 August 2021 09:02:48 BST 383 208.20 BATE 1,620,550 04 August 2021 09:06:04 BST 349 208.00 BATE 1,624,238 04 August 2021 09:11:39 BST 481 208.10 BATE 1,633,155 04 August 2021 09:15:06 BST 420 208.50 BATE 1,636,990 04 August 2021 09:19:03 BST 435 208.30 BATE 1,642,132 04 August 2021 09:32:06 BST 179 207.90 BATE 1,657,064 04 August 2021 09:32:06 BST 231 207.90 BATE 1,657,066 04 August 2021 09:34:33 BST 461 207.60 BATE 1,659,710 04 August 2021 09:38:28 BST 411 207.80 BATE 1,664,573 04 August 2021 09:38:28 BST 472 207.80 BATE 1,664,571 04 August 2021 09:38:28 BST 425 207.80 BATE 1,664,569 04 August 2021 09:38:28 BST 405 207.80 BATE 1,664,567 04 August 2021 09:38:28 BST 406 207.80 BATE 1,664,565 04 August 2021 09:38:28 BST 459 207.80 BATE 1,664,555 04 August 2021 09:41:49 BST 475 207.70 BATE 1,668,498 04 August 2021 09:43:00 BST 100 207.80 BATE 1,669,835 04 August 2021 09:43:14 BST 401 207.80 BATE 1,670,211 04 August 2021 09:46:54 BST 473 207.80 BATE 1,675,148 04 August 2021 09:48:25 BST 474 207.90 BATE 1,676,889 04 August 2021 09:48:25 BST 871 207.90 BATE 1,676,885 04 August 2021 09:48:51 BST 363 207.80 BATE 1,677,691 04 August 2021 09:48:51 BST 42 207.80 BATE 1,677,689 04 August 2021 09:51:10 BST 413 207.70 BATE 1,681,869 04 August 2021 09:57:48 BST 406 207.70 BATE 1,691,158 04 August 2021 09:59:08 BST 503 207.20 BATE 1,693,002 04 August 2021 09:59:08 BST 412 207.20 BATE 1,693,000 04 August 2021 10:01:35 BST 463 206.90 BATE 1,695,817 04 August 2021 10:02:05 BST 471 207.00 BATE 1,696,449 04 August 2021 10:05:17 BST 489 206.60 BATE 1,700,690 04 August 2021 10:05:23 BST 657 206.70 BATE 1,700,823 04 August 2021 10:06:07 BST 407 206.60 BATE 1,701,925 04 August 2021 10:07:25 BST 69 206.70 BATE 1,703,390 04 August 2021 10:07:59 BST 249 206.70 BATE 1,703,894 04 August 2021 10:07:59 BST 132 206.70 BATE 1,703,892 04 August 2021 10:08:49 BST 489 206.80 BATE 1,704,708 04 August 2021 10:08:49 BST 464 206.80 BATE 1,704,706 04 August 2021 10:08:49 BST 406 206.80 BATE 1,704,703 04 August 2021 10:08:49 BST 441 206.80 BATE 1,704,700 04 August 2021 10:08:49 BST 471 206.80 BATE 1,704,698 04 August 2021 10:09:18 BST 497 206.90 BATE 1,705,411 04 August 2021 10:11:07 BST 447 207.00 BATE 1,707,184 04 August 2021 10:12:02 BST 472 207.10 BATE 1,708,218 04 August 2021 10:18:12 BST 800 207.60 BATE 1,715,891 04 August 2021 10:18:43 BST 1000 207.60 BATE 1,716,468 04 August 2021 10:18:43 BST 441 207.60 BATE 1,716,466 04 August 2021 10:26:26 BST 460 207.50 BATE 1,724,439 04 August 2021 10:30:07 BST 511 207.70 BATE 1,728,915 04 August 2021 10:30:07 BST 469 207.70 BATE 1,728,913 04 August 2021 10:33:59 BST 497 207.60 BATE 1,732,282 04 August 2021 10:33:59 BST 432 207.60 BATE 1,732,274 04 August 2021 10:35:21 BST 335 207.80 BATE 1,733,768 04 August 2021 10:35:21 BST 71 207.80 BATE 1,733,766 04 August 2021 10:37:48 BST 852 208.10 BATE 1,736,458 04 August 2021 10:39:15 BST 437 207.90 BATE 1,739,028 04 August 2021 10:49:46 BST 800 207.90 BATE 1,750,605 04 August 2021 10:49:47 BST 397 207.90 BATE 1,750,683 04 August 2021 10:49:47 BST 403 207.90 BATE 1,750,679 04 August 2021 10:49:47 BST 1545 207.90 BATE 1,750,677 04 August 2021 10:49:50 BST 1126 207.70 BATE 1,750,794 04 August 2021 10:49:50 BST 492 207.70 BATE 1,750,784 04 August 2021 10:51:27 BST 272 207.90 BATE 1,753,002 04 August 2021 10:51:27 BST 204 207.90 BATE 1,753,000 04 August 2021 10:54:59 BST 495 207.80 BATE 1,757,327 04 August 2021 10:56:37 BST 439 207.60 BATE 1,759,140 04 August 2021 10:57:43 BST 456 207.40 BATE 1,760,587 04 August 2021 10:58:46 BST 130 207.50 BATE 1,762,193 04 August 2021 10:58:50 BST 356 207.50 BATE 1,762,233 04 August 2021 11:00:27 BST 404 207.50 BATE 1,763,562 04 August 2021 11:00:27 BST 56 207.50 BATE 1,763,560 04 August 2021 11:17:36 BST 496 207.60 BATE 1,773,579 04 August 2021 11:25:58 BST 414 207.80 BATE 1,778,032 04 August 2021 11:25:58 BST 468 207.80 BATE 1,778,028 04 August 2021 11:26:00 BST 469 207.80 BATE 1,778,056 04 August 2021 11:33:54 BST 408 207.90 BATE 1,782,685 04 August 2021 11:40:39 BST 468 207.90 BATE 1,786,652 04 August 2021 11:40:39 BST 430 207.90 BATE 1,786,650 04 August 2021 11:40:39 BST 424 207.90 BATE 1,786,648 04 August 2021 11:40:39 BST 402 207.90 BATE 1,786,646 04 August 2021 11:45:31 BST 449 208.00 BATE 1,789,385 04 August 2021 11:45:31 BST 736 208.00 BATE 1,789,383 04 August 2021 11:45:31 BST 264 208.00 BATE 1,789,377 04 August 2021 11:45:31 BST 1028 208.00 BATE 1,789,375 04 August 2021 11:45:31 BST 401 207.90 BATE 1,789,369 04 August 2021 11:46:55 BST 429 207.90 BATE 1,790,150 04 August 2021 11:46:56 BST 446 207.90 BATE 1,790,163 04 August 2021 11:47:28 BST 418 208.10 BATE 1,790,507 04 August 2021 11:47:28 BST 582 208.10 BATE 1,790,505 04 August 2021 11:47:28 BST 935 208.10 BATE 1,790,503 04 August 2021 11:47:35 BST 83 208.10 BATE 1,790,565 04 August 2021 11:47:37 BST 52 208.10 BATE 1,790,596 04 August 2021 11:47:37 BST 300 208.10 BATE 1,790,598 04 August 2021 11:47:38 BST 300 208.10 BATE 1,790,604 04 August 2021 11:47:38 BST 30 208.10 BATE 1,790,602 04 August 2021 11:49:35 BST 324 208.20 BATE 1,791,859 04 August 2021 11:49:35 BST 85 208.20 BATE 1,791,857 04 August 2021 11:51:01 BST 491 208.20 BATE 1,792,879 04 August 2021 11:54:53 BST 421 208.40 BATE 1,795,368 04 August 2021 11:54:54 BST 96 208.40 BATE 1,795,402 04 August 2021 11:54:54 BST 305 208.40 BATE 1,795,400 04 August 2021 11:55:38 BST 309 208.50 BATE 1,796,287 04 August 2021 11:56:41 BST 431 208.30 BATE 1,797,334 04 August 2021 11:57:29 BST 115 208.10 BATE 1,797,727 04 August 2021 11:57:29 BST 174 208.10 BATE 1797725 04 August 2021 11:57:29 BST 115 208.10 BATE 1797723 04 August 2021 12:01:16 BST 585 208.10 BATE 1800337 04 August 2021 12:01:16 BST 446 208.10 BATE 1800333 04 August 2021 12:04:28 BST 200 207.80 BATE 1802540 04 August 2021 12:04:28 BST 257 207.80 BATE 1802538 04 August 2021 12:05:33 BST 37 207.80 BATE 1803218 04 August 2021 12:05:33 BST 445 207.80 BATE 1803220 04 August 2021 12:10:08 BST 850 208.00 BATE 1805951 04 August 2021 12:10:08 BST 468 208.00 BATE 1805946 04 August 2021 12:10:10 BST 155 208.00 BATE 1805987 04 August 2021 12:10:10 BST 353 208.00 BATE 1805985 04 August 2021 12:16:45 BST 537 208.20 BATE 1809467 04 August 2021 12:16:45 BST 439 208.20 BATE 1809465 04 August 2021 12:17:09 BST 62 208.10 BATE 1809652 04 August 2021 12:17:09 BST 251 208.10 BATE 1809650 04 August 2021 12:17:09 BST 110 208.10 BATE 1809648 04 August 2021 12:17:09 BST 48 208.10 BATE 1809656 04 August 2021 12:17:22 BST 467 208.10 BATE 1809824 04 August 2021 12:17:35 BST 491 208.10 BATE 1809960 04 August 2021 12:19:31 BST 481 208.20 BATE 1810991 04 August 2021 12:19:31 BST 495 208.20 BATE 1810985 04 August 2021 12:19:40 BST 241 208.20 BATE 1811035 04 August 2021 12:20:00 BST 207 208.20 BATE 1811178 04 August 2021 12:20:05 BST 459 208.20 BATE 1811220 04 August 2021 12:20:18 BST 652 208.20 BATE 1811385 04 August 2021 12:20:18 BST 384 208.20 BATE 1811383 04 August 2021 12:20:18 BST 93 208.20 BATE 1811381 04 August 2021 12:37:25 BST 486 207.90 BATE 1822911 04 August 2021 12:37:50 BST 460 207.70 BATE 1823128 04 August 2021 12:47:34 BST 450 207.70 BATE 1829560 04 August 2021 12:52:25 BST 481 208.00 BATE 1833026 04 August 2021 13:00:19 BST 278 207.90 BATE 1838593 04 August 2021 13:00:19 BST 94 207.90 BATE 1838595 04 August 2021 13:00:19 BST 53 207.90 BATE 1838599 04 August 2021 13:07:20 BST 473 208.30 BATE 1843321 04 August 2021 13:07:31 BST 484 208.20 BATE 1843439 04 August 2021 13:15:01 BST 427 208.50 BATE 1849084 04 August 2021 13:15:34 BST 417 208.30 BATE 1849801 04 August 2021 13:17:49 BST 424 208.20 BATE 1851701 04 August 2021 13:17:49 BST 460 208.20 BATE 1851699 04 August 2021 13:18:47 BST 489 208.20 BATE 1852679 04 August 2021 13:19:14 BST 497 208.10 BATE 1853141 04 August 2021 13:23:05 BST 455 208.50 BATE 1856138 04 August 2021 13:23:24 BST 810 208.50 BATE 1856420 04 August 2021 13:23:37 BST 407 208.50 BATE 1856541 04 August 2021 13:25:25 BST 429 208.50 BATE 1857871 04 August 2021 13:25:35 BST 471 208.50 BATE 1857976 04 August 2021 13:26:16 BST 1000 208.50 BATE 1858615 04 August 2021 13:26:16 BST 417 208.50 BATE 1858611 04 August 2021 13:27:19 BST 499 208.50 BATE 1859429 04 August 2021 13:29:01 BST 487 208.40 BATE 1860587 04 August 2021 13:29:11 BST 30 208.50 BATE 1860759 04 August 2021 13:29:11 BST 205 208.50 BATE 1860752 04 August 2021 13:29:11 BST 80 208.50 BATE 1860754 04 August 2021 13:29:11 BST 175 208.50 BATE 1860756 04 August 2021 13:29:11 BST 422 208.50 BATE 1860749 04 August 2021 13:29:11 BST 454 208.50 BATE 1860743 04 August 2021 13:29:24 BST 534 208.50 BATE 1860939 04 August 2021 13:30:14 BST 422 208.60 BATE 1861710 04 August 2021 13:33:18 BST 513 208.80 BATE 1864110 04 August 2021 13:33:18 BST 442 208.80 BATE 1864108 04 August 2021 13:33:18 BST 167 208.80 BATE 1864106 04 August 2021 13:33:18 BST 271 208.80 BATE 1864104 04 August 2021 13:42:25 BST 459 208.60 BATE 1871336 04 August 2021 13:46:55 BST 469 208.50 BATE 1874944 04 August 2021 13:48:48 BST 711 208.50 BATE 1876672 04 August 2021 13:48:48 BST 56 208.40 BATE 1876665 04 August 2021 13:48:48 BST 370 208.40 BATE 1876661 04 August 2021 13:48:55 BST 487 208.50 BATE 1876866 04 August 2021 13:48:55 BST 323 208.50 BATE 1876864 04 August 2021 13:48:55 BST 109 208.50 BATE 1876862 04 August 2021 13:49:10 BST 422 208.30 BATE 1877150 04 August 2021 13:49:10 BST 66 208.40 BATE 1877139 04 August 2021 13:49:10 BST 341 208.40 BATE 1877137 04 August 2021 13:49:10 BST 66 208.40 BATE 1877135 04 August 2021 13:49:10 BST 456 208.40 BATE 1877129 04 August 2021 13:49:50 BST 441 208.40 BATE 1877803 04 August 2021 13:49:50 BST 562 208.40 BATE 1877799 04 August 2021 13:49:51 BST 900 208.50 BATE 1877847 04 August 2021 13:49:51 BST 305 208.50 BATE 1877845 04 August 2021 13:49:52 BST 863 208.50 BATE 1877874 04 August 2021 13:49:52 BST 80 208.50 BATE 1877872 04 August 2021 13:49:52 BST 900 208.50 BATE 1877870 04 August 2021 13:50:06 BST 451 208.40 BATE 1878098 04 August 2021 13:50:12 BST 484 208.40 BATE 1878256 04 August 2021 13:50:12 BST 550 208.40 BATE 1878246 04 August 2021 13:50:35 BST 900 208.50 BATE 1878686 04 August 2021 13:50:36 BST 735 208.50 BATE 1878694 04 August 2021 13:51:16 BST 781 208.50 BATE 1879386 04 August 2021 13:51:16 BST 831 208.50 BATE 1879384 04 August 2021 13:52:11 BST 31 208.40 BATE 1880440 04 August 2021 13:52:11 BST 31 208.40 BATE 1880437 04 August 2021 13:52:11 BST 306 208.40 BATE 1880435 04 August 2021 13:52:11 BST 62 208.40 BATE 1880433 04 August 2021 13:52:35 BST 251 208.50 BATE 1880787 04 August 2021 13:52:35 BST 226 208.50 BATE 1880785 04 August 2021 13:52:56 BST 388 208.40 BATE 1881091 04 August 2021 13:52:56 BST 60 208.40 BATE 1881089 04 August 2021 13:52:58 BST 441 208.30 BATE 1881131 04 August 2021 13:53:00 BST 448 208.20 BATE 1881188 04 August 2021 13:53:34 BST 499 208.00 BATE 1882004 04 August 2021 13:53:34 BST 449 208.10 BATE 1881994 04 August 2021 13:57:35 BST 45 208.30 BATE 1885667 04 August 2021 13:57:35 BST 48 208.30 BATE 1885665 04 August 2021 13:57:35 BST 2012 208.30 BATE 1885663 04 August 2021 13:57:35 BST 407 208.30 BATE 1885661 04 August 2021 13:57:35 BST 80 208.30 BATE 1885659 04 August 2021 13:57:45 BST 458 208.30 BATE 1885788 04 August 2021 13:57:53 BST 475 208.30 BATE 1885924 04 August 2021 13:57:53 BST 364 208.30 BATE 1885922 04 August 2021 13:57:53 BST 46 208.30 BATE 1885920 04 August 2021 13:57:53 BST 428 208.30 BATE 1885918 04 August 2021 14:00:52 BST 297 208.10 BATE 1888896 04 August 2021 14:00:52 BST 128 208.10 BATE 1888894 04 August 2021 14:00:52 BST 419 208.10 BATE 1888883 04 August 2021 14:00:52 BST 477 208.10 BATE 1888867 04 August 2021 14:01:05 BST 427 207.90 BATE 1889101 04 August 2021 14:01:44 BST 145 208.10 BATE 1889714 04 August 2021 14:01:56 BST 284 208.00 BATE 1889957 04 August 2021 14:01:56 BST 45 208.00 BATE 1889955 04 August 2021 14:01:56 BST 35 208.00 BATE 1889953 04 August 2021 14:02:51 BST 409 208.10 BATE 1891369 04 August 2021 14:02:51 BST 406 208.10 BATE 1891350 04 August 2021 14:02:51 BST 95 208.10 BATE 1891348 04 August 2021 14:02:51 BST 305 208.10 BATE 1891346 04 August 2021 14:02:51 BST 413 208.10 BATE 1891340 04 August 2021 14:02:51 BST 476 208.20 BATE 1891299 04 August 2021 14:02:52 BST 461 208.10 BATE 1891383 04 August 2021 14:02:52 BST 422 208.10 BATE 1891375 04 August 2021 14:03:45 BST 41 208.00 BATE 1892130 04 August 2021 14:03:45 BST 386 208.00 BATE 1892134 04 August 2021 14:05:17 BST 450 208.20 BATE 1893761 04 August 2021 14:05:43 BST 174 208.10 BATE 1894070 04 August 2021 14:05:43 BST 448 208.10 BATE 1894055 04 August 2021 14:05:48 BST 249 208.10 BATE 1894133 04 August 2021 14:07:42 BST 427 208.00 BATE 1895692 04 August 2021 14:07:42 BST 463 208.00 BATE 1895686 04 August 2021 14:09:02 BST 461 207.80 BATE 1896718 04 August 2021 14:10:02 BST 427 207.90 BATE 1897451 04 August 2021 14:10:03 BST 477 207.90 BATE 1897473 04 August 2021 14:12:25 BST 28 208.00 BATE 1899378 04 August 2021 14:12:35 BST 44 208.00 BATE 1899483 04 August 2021 14:12:47 BST 415 208.00 BATE 1899627 04 August 2021 14:14:59 BST 454 208.10 BATE 1901734 04 August 2021 14:19:42 BST 938 208.10 BATE 1906214 04 August 2021 14:19:42 BST 112 208.10 BATE 1906212 04 August 2021 14:19:42 BST 411 208.10 BATE 1906210 04 August 2021 14:19:42 BST 476 208.10 BATE 1906208 04 August 2021 14:19:42 BST 129 208.10 BATE 1906206 04 August 2021 14:20:15 BST 450 208.10 BATE 1906794 04 August 2021 14:21:20 BST 93 208.10 BATE 1907633 04 August 2021 14:23:03 BST 708 208.10 BATE 1909301 04 August 2021 14:23:27 BST 16 208.10 BATE 1909731 04 August 2021 14:23:58 BST 450 208.40 BATE 1910185 04 August 2021 14:23:58 BST 494 208.40 BATE 1910179 04 August 2021 14:23:58 BST 488 208.40 BATE 1910177 04 August 2021 14:23:58 BST 457 208.40 BATE 1910171 04 August 2021 14:23:58 BST 484 208.40 BATE 1910163 04 August 2021 14:23:58 BST 446 208.50 BATE 1910157 04 August 2021 14:24:27 BST 73 208.40 BATE 1910641 04 August 2021 14:24:44 BST 358 208.30 BATE 1910901 04 August 2021 14:24:44 BST 58 208.30 BATE 1910897 04 August 2021 14:27:14 BST 237 208.90 BATE 1913786 04 August 2021 14:27:14 BST 441 208.90 BATE 1913781 04 August 2021 14:27:14 BST 258 208.90 BATE 1913778 04 August 2021 14:27:14 BST 206 208.90 BATE 1913776 04 August 2021 14:27:14 BST 782 209.00 BATE 1913774 04 August 2021 14:27:14 BST 617 209.00 BATE 1913768 04 August 2021 14:27:14 BST 287 209.00 BATE 1913772 04 August 2021 14:27:14 BST 420 209.00 BATE 1913770 04 August 2021 14:27:27 BST 497 208.90 BATE 1914004 04 August 2021 14:27:27 BST 222 208.90 BATE 1914002 04 August 2021 14:28:45 BST 343 208.80 BATE 1915123 04 August 2021 14:28:45 BST 61 208.80 BATE 1915121 04 August 2021 14:29:55 BST 120 208.70 BATE 1916335 04 August 2021 14:29:57 BST 363 208.70 BATE 1916371 04 August 2021 14:30:00 BST 471 208.70 BATE 1916533 04 August 2021 14:30:00 BST 446 208.70 BATE 1916512 04 August 2021 14:30:00 BST 413 208.70 BATE 1916506 04 August 2021 14:30:00 BST 473 208.70 BATE 1916502 04 August 2021 14:30:00 BST 486 208.70 BATE 1916497 04 August 2021 14:30:11 BST 236 208.40 BATE 1921648 04 August 2021 14:30:11 BST 472 208.40 BATE 1921632 04 August 2021 14:30:33 BST 434 208.30 BATE 1923085 04 August 2021 14:30:33 BST 236 208.40 BATE 1923029 04 August 2021 14:31:07 BST 1267 209.00 BATE 1924924 04 August 2021 14:31:07 BST 1045 209.00 BATE 1924928 04 August 2021 14:31:07 BST 343 209.00 BATE 1924926 04 August 2021 14:31:07 BST 3365 209.00 BATE 1924921 04 August 2021 14:32:35 BST 200 208.60 BATE 1927918 04 August 2021 14:32:35 BST 283 208.60 BATE 1927916 04 August 2021 14:32:39 BST 417 208.50 BATE 1928107 04 August 2021 14:33:18 BST 805 208.40 BATE 1929819 04 August 2021 14:33:18 BST 138 208.40 BATE 1929817 04 August 2021 14:33:18 BST 355 208.40 BATE 1929815 04 August 2021 14:34:25 BST 556 208.40 BATE 1932044 04 August 2021 14:34:25 BST 174 208.40 BATE 1932042 04 August 2021 14:34:25 BST 643 208.40 BATE 1932040 04 August 2021 14:34:29 BST 507 208.40 BATE 1932208 04 August 2021 14:35:12 BST 492 208.90 BATE 1933714 04 August 2021 14:35:13 BST 472 209.00 BATE 1933792 04 August 2021 14:35:13 BST 845 209.00 BATE 1933790 04 August 2021 14:35:13 BST 523 209.00 BATE 1933788 04 August 2021 14:37:16 BST 451 209.10 BATE 1938728 04 August 2021 14:38:21 BST 645 208.80 BATE 1941234 04 August 2021 14:38:21 BST 407 208.80 BATE 1941232 04 August 2021 14:39:11 BST 11 208.50 BATE 1942860 04 August 2021 14:39:11 BST 11 208.50 BATE 1942853 04 August 2021 14:39:11 BST 11 208.50 BATE 1942846 04 August 2021 14:39:11 BST 11 208.50 BATE 1942844 04 August 2021 14:39:11 BST 11 208.50 BATE 1942839 04 August 2021 14:39:11 BST 11 208.50 BATE 1942833 04 August 2021 14:39:11 BST 107 208.50 BATE 1942831 04 August 2021 14:39:12 BST 11 208.50 BATE 1943028 04 August 2021 14:39:12 BST 11 208.50 BATE 1943026 04 August 2021 14:39:12 BST 11 208.50 BATE 1943024 04 August 2021 14:39:12 BST 11 208.50 BATE 1943022 04 August 2021 14:39:12 BST 11 208.50 BATE 1943020 04 August 2021 14:39:12 BST 11 208.50 BATE 1943018 04 August 2021 14:39:12 BST 11 208.50 BATE 1943016 04 August 2021 14:39:12 BST 11 208.50 BATE 1943014 04 August 2021 14:39:12 BST 70 208.50 BATE 1943012 04 August 2021 14:40:07 BST 356 208.80 BATE 1944927 04 August 2021 14:40:07 BST 106 208.80 BATE 1944925 04 August 2021 14:40:07 BST 430 208.80 BATE 1944916 04 August 2021 14:42:02 BST 230 208.80 BATE 1947638 04 August 2021 14:42:02 BST 232 208.80 BATE 1947636 04 August 2021 14:42:02 BST 441 208.80 BATE 1947624 04 August 2021 14:42:28 BST 471 208.70 BATE 1948401 04 August 2021 14:45:17 BST 287 208.60 BATE 1953154 04 August 2021 14:45:17 BST 113 208.60 BATE 1953152 04 August 2021 14:45:17 BST 59 208.60 BATE 1953150 04 August 2021 14:45:17 BST 242 208.60 BATE 1953125 04 August 2021 14:45:17 BST 240 208.60 BATE 1953127 04 August 2021 14:47:15 BST 415 208.40 BATE 1957120 04 August 2021 14:47:15 BST 434 208.40 BATE 1957115 04 August 2021 14:47:18 BST 460 208.30 BATE 1957294 04 August 2021 14:48:42 BST 472 208.80 BATE 1960047 04 August 2021 14:48:42 BST 485 208.80 BATE 1960045 04 August 2021 14:48:42 BST 406 208.80 BATE 1960041 04 August 2021 14:48:42 BST 439 208.80 BATE 1960039 04 August 2021 14:48:42 BST 404 208.80 BATE 1960037 04 August 2021 14:48:42 BST 474 208.80 BATE 1960035 04 August 2021 14:50:11 BST 486 208.90 BATE 1962701 04 August 2021 14:50:23 BST 16 209.10 BATE 1963145 04 August 2021 14:50:23 BST 472 209.10 BATE 1963143 04 August 2021 14:50:23 BST 1100 209.10 BATE 1963141 04 August 2021 14:53:38 BST 459 209.00 BATE 1969009 04 August 2021 14:55:21 BST 455 208.80 BATE 1971897 04 August 2021 14:55:21 BST 465 208.80 BATE 1971895 04 August 2021 14:56:02 BST 442 208.60 BATE 1973446 04 August 2021 14:58:22 BST 421 208.50 BATE 1977071 04 August 2021 14:58:22 BST 400 208.50 BATE 1977069 04 August 2021 14:58:22 BST 403 208.50 BATE 1977067 04 August 2021 14:58:22 BST 403 208.50 BATE 1977065 04 August 2021 14:58:22 BST 518 208.50 BATE 1977061 04 August 2021 15:00:18 BST 51 208.70 BATE 1980309 04 August 2021 15:00:35 BST 452 208.80 BATE 1981361 04 August 2021 15:00:35 BST 152 208.80 BATE 1981359 04 August 2021 15:00:35 BST 104 208.80 BATE 1981356 04 August 2021 15:00:35 BST 152 208.80 BATE 1981354 04 August 2021 15:00:36 BST 435 208.80 BATE 1981413 04 August 2021 15:02:19 BST 413 209.40 BATE 1984765 04 August 2021 15:02:19 BST 493 209.40 BATE 1984763 04 August 2021 15:02:34 BST 489 209.30 BATE 1985192 04 August 2021 15:02:41 BST 489 209.30 BATE 1985438 04 August 2021 15:04:03 BST 36 209.40 BATE 1987670 04 August 2021 15:04:03 BST 391 209.40 BATE 1987666 04 August 2021 15:05:54 BST 130 209.40 BATE 1990715 04 August 2021 15:05:54 BST 271 209.40 BATE 1990713 04 August 2021 15:06:12 BST 428 209.40 BATE 1991467 04 August 2021 15:06:12 BST 351 209.40 BATE 1991460 04 August 2021 15:06:12 BST 271 209.40 BATE 1991458 04 August 2021 15:06:12 BST 768 209.40 BATE 1991456 04 August 2021 15:06:12 BST 234 209.40 BATE 1991443 04 August 2021 15:06:12 BST 558 209.40 BATE 1991441 04 August 2021 15:06:50 BST 500 209.70 BATE 1992722 04 August 2021 15:06:50 BST 174 209.70 BATE 1992720 04 August 2021 15:06:50 BST 421 209.70 BATE 1992718 04 August 2021 15:07:04 BST 416 209.60 BATE 1993166 04 August 2021 15:08:46 BST 121 209.80 BATE 1996590 04 August 2021 15:08:46 BST 472 209.80 BATE 1996588 04 August 2021 15:08:46 BST 1442 209.80 BATE 1996586 04 August 2021 15:08:46 BST 222 209.80 BATE 1996556 04 August 2021 15:08:46 BST 112 209.80 BATE 1996554 04 August 2021 15:08:46 BST 324 209.80 BATE 1996552 04 August 2021 15:08:46 BST 84 209.80 BATE 1996541 04 August 2021 15:08:46 BST 128 209.80 BATE 1996539 04 August 2021 15:08:46 BST 472 209.80 BATE 1996536 04 August 2021 15:08:46 BST 40 209.80 BATE 1996531 04 August 2021 15:08:46 BST 225 209.80 BATE 1996529 04 August 2021 15:08:46 BST 219 209.80 BATE 1996521 04 August 2021 15:08:46 BST 474 209.80 BATE 1996523 04 August 2021 15:09:09 BST 471 209.80 BATE 1997388 04 August 2021 15:09:09 BST 212 209.80 BATE 1997382 04 August 2021 15:09:09 BST 93 209.80 BATE 1997380 04 August 2021 15:09:09 BST 105 209.80 BATE 1997378 04 August 2021 15:10:19 BST 499 209.60 BATE 1999840 04 August 2021 15:10:54 BST 284 209.60 BATE 2000936 04 August 2021 15:10:54 BST 203 209.60 BATE 2000934 04 August 2021 15:10:54 BST 749 209.60 BATE 2000932 04 August 2021 15:10:54 BST 647 209.60 BATE 2000928 04 August 2021 15:11:05 BST 435 209.50 BATE 2001431 04 August 2021 15:13:46 BST 436 209.70 BATE 2006281 04 August 2021 15:13:47 BST 452 209.70 BATE 2006318 04 August 2021 15:13:54 BST 467 210.00 BATE 2006509 04 August 2021 15:14:05 BST 461 209.80 BATE 2006876 04 August 2021 15:14:58 BST 466 209.80 BATE 2008405 04 August 2021 15:14:58 BST 466 209.80 BATE 2008403 04 August 2021 15:16:40 BST 211 209.70 BATE 2012608 04 August 2021 15:16:40 BST 254 209.70 BATE 2012610 04 August 2021 15:16:40 BST 524 209.70 BATE 2012606 04 August 2021 15:16:40 BST 199 209.70 BATE 2012604 04 August 2021 15:16:59 BST 494 209.80 BATE 2013606 04 August 2021 15:17:15 BST 378 209.70 BATE 2014493 04 August 2021 15:17:15 BST 125 209.70 BATE 2014491 04 August 2021 15:17:15 BST 800 209.70 BATE 2014489 04 August 2021 15:18:36 BST 436 209.70 BATE 2017038 04 August 2021 15:20:39 BST 700 209.70 BATE 2020943 04 August 2021 15:20:47 BST 423 209.70 BATE 2021151 04 August 2021 15:21:48 BST 457 209.60 BATE 2022702 04 August 2021 15:22:57 BST 425 209.50 BATE 2024238 04 August 2021 15:25:21 BST 618 209.60 BATE 2028789 04 August 2021 15:25:46 BST 341 209.80 BATE 2029907 04 August 2021 15:25:57 BST 838 209.80 BATE 2030264 04 August 2021 15:25:57 BST 498 209.80 BATE 2030258 04 August 2021 15:27:05 BST 497 210.00 BATE 2032167 04 August 2021 15:27:15 BST 459 210.00 BATE 2032493 04 August 2021 15:27:15 BST 152 210.00 BATE 2032487 04 August 2021 15:27:15 BST 239 210.00 BATE 2032491 04 August 2021 15:27:15 BST 61 210.00 BATE 2032489 04 August 2021 15:27:15 BST 428 210.00 BATE 2032481 04 August 2021 15:27:18 BST 417 209.90 BATE 2032580 04 August 2021 15:27:18 BST 73 209.90 BATE 2032578 04 August 2021 15:27:18 BST 92 209.90 BATE 2032576 04 August 2021 15:27:18 BST 269 209.90 BATE 2032574 04 August 2021 15:27:18 BST 479 209.90 BATE 2032572 04 August 2021 15:28:22 BST 412 210.00 BATE 2034300 04 August 2021 15:29:16 BST 204 210.00 BATE 2035882 04 August 2021 15:29:16 BST 485 210.00 BATE 2035880 04 August 2021 15:29:17 BST 73 210.00 BATE 2035935 04 August 2021 15:29:17 BST 272 210.00 BATE 2035931 04 August 2021 15:29:17 BST 288 210.00 BATE 2035929 04 August 2021 15:29:21 BST 143 210.00 BATE 2036002 04 August 2021 15:30:01 BST 200 209.90 BATE 2037090 04 August 2021 15:30:01 BST 489 209.90 BATE 2037086 04 August 2021 15:30:21 BST 315 209.80 BATE 2038022 04 August 2021 15:30:21 BST 97 209.80 BATE 2038020 04 August 2021 15:31:26 BST 406 209.80 BATE 2040547 04 August 2021 15:31:55 BST 418 209.60 BATE 2041398 04 August 2021 15:32:10 BST 432 209.40 BATE 2041812 04 August 2021 15:32:11 BST 410 209.40 BATE 2041818 04 August 2021 15:33:05 BST 446 209.30 BATE 2043528 04 August 2021 15:33:12 BST 454 209.30 BATE 2043750 04 August 2021 15:34:03 BST 454 209.30 BATE 2045222 04 August 2021 15:34:39 BST 9 209.20 BATE 2045930 04 August 2021 15:34:52 BST 430 209.30 BATE 2046408 04 August 2021 15:34:56 BST 444 209.30 BATE 2046510 04 August 2021 15:35:27 BST 285 209.50 BATE 2047540 04 August 2021 15:35:27 BST 127 209.50 BATE 2047538 04 August 2021 15:35:27 BST 450 209.50 BATE 2047536 04 August 2021 15:35:27 BST 280 209.50 BATE 2047518 04 August 2021 15:35:27 BST 186 209.50 BATE 2047516 04 August 2021 15:35:27 BST 439 209.50 BATE 2047514 04 August 2021 15:35:27 BST 416 209.50 BATE 2047508 04 August 2021 15:35:27 BST 447 209.50 BATE 2047506 04 August 2021 15:36:27 BST 435 209.50 BATE 2049258 04 August 2021 15:37:11 BST 362 209.60 BATE 2050340 04 August 2021 15:37:11 BST 132 209.60 BATE 2050338 04 August 2021 15:37:40 BST 490 209.60 BATE 2050990 04 August 2021 15:37:55 BST 432 209.60 BATE 2051326 04 August 2021 15:37:55 BST 437 209.60 BATE 2051324 04 August 2021 15:39:49 BST 689 209.70 BATE 2053993 04 August 2021 15:40:29 BST 404 209.70 BATE 2055124 04 August 2021 15:40:56 BST 475 209.80 BATE 2056054 04 August 2021 15:40:57 BST 428 209.80 BATE 2056097 04 August 2021 15:42:02 BST 409 210.00 BATE 2057647 04 August 2021 15:42:02 BST 9 210.00 BATE 2057645 04 August 2021 15:42:02 BST 1252 210.00 BATE 2057643 04 August 2021 15:42:02 BST 517 210.00 BATE 2057629 04 August 2021 15:45:20 BST 408 209.90 BATE 2062164 04 August 2021 15:45:20 BST 36 209.90 BATE 2062162 04 August 2021 15:45:20 BST 14 209.90 BATE 2062149 04 August 2021 15:45:20 BST 431 209.90 BATE 2062147 04 August 2021 15:46:38 BST 443 209.90 BATE 2064063 04 August 2021 15:47:04 BST 471 209.90 BATE 2064729 04 August 2021 15:47:48 BST 451 209.90 BATE 2065870 04 August 2021 15:48:37 BST 6 210.00 BATE 2067372 04 August 2021 15:48:37 BST 490 210.00 BATE 2067370 04 August 2021 15:48:37 BST 407 210.00 BATE 2067368 04 August 2021 15:48:37 BST 436 210.00 BATE 2067366 04 August 2021 15:48:37 BST 489 210.00 BATE 2067361 04 August 2021 15:48:37 BST 460 210.00 BATE 2067355 04 August 2021 15:48:51 BST 283 209.90 BATE 2067850 04 August 2021 15:48:51 BST 121 209.90 BATE 2067852 04 August 2021 15:48:51 BST 447 209.90 BATE 2067846 04 August 2021 15:50:22 BST 443 209.90 BATE 2069913 04 August 2021 15:53:00 BST 406 210.20 BATE 2073460 04 August 2021 15:53:57 BST 403 210.30 BATE 2075093 04 August 2021 15:53:57 BST 403 210.30 BATE 2075085 04 August 2021 15:55:05 BST 409 210.30 BATE 2076643 04 August 2021 15:55:08 BST 445 210.20 BATE 2076728 04 August 2021 15:55:26 BST 351 210.20 BATE 2077167 04 August 2021 15:55:33 BST 85 210.20 BATE 2077327 04 August 2021 15:55:45 BST 438 210.10 BATE 2077638 04 August 2021 15:59:35 BST 146 210.30 BATE 2083009 04 August 2021 15:59:35 BST 404 210.30 BATE 2083007 04 August 2021 15:59:35 BST 404 210.30 BATE 2083005 04 August 2021 15:59:35 BST 406 210.40 BATE 2083000 04 August 2021 15:59:51 BST 450 210.20 BATE 2083874 04 August 2021 16:00:31 BST 486 210.10 BATE 2085939 04 August 2021 16:00:48 BST 556 210.00 BATE 2086478 04 August 2021 16:00:48 BST 432 210.00 BATE 2086476 04 August 2021 16:05:43 BST 610 210.30 BATE 2093673 04 August 2021 16:05:43 BST 166 210.30 BATE 2093671 04 August 2021 16:05:43 BST 307 210.30 BATE 2093669 04 August 2021 16:05:43 BST 489 210.30 BATE 2093663 04 August 2021 16:07:58 BST 456 210.20 BATE 2096679 04 August 2021 16:07:58 BST 496 210.20 BATE 2096677 04 August 2021 16:07:58 BST 415 210.20 BATE 2096674 04 August 2021 16:08:04 BST 424 210.20 BATE 2096863 04 August 2021 16:11:05 BST 483 210.20 BATE 2101048 04 August 2021 16:11:05 BST 418 210.20 BATE 2101046 04 August 2021 16:12:29 BST 560 210.00 BATE 2103391 04 August 2021 16:12:29 BST 950 210.00 BATE 2103389 04 August 2021 16:12:29 BST 468 210.00 BATE 2103387 04 August 2021 16:12:29 BST 381 210.00 BATE 2103382 04 August 2021 16:12:29 BST 101 210.00 BATE 2103380 04 August 2021 16:12:29 BST 499 210.20 BATE 2103378 04 August 2021 16:17:43 BST 478 210.00 BATE 2112702 04 August 2021 16:17:43 BST 411 210.00 BATE 2112649 04 August 2021 16:17:44 BST 498 210.00 BATE 2112710 04 August 2021 16:19:24 BST 499 209.80 BATE 2116526 04 August 2021 16:19:27 BST 459 209.80 BATE 2116577 04 August 2021 16:20:47 BST 422 209.70 BATE 2119825 04 August 2021 16:21:35 BST 270 209.90 BATE 2121314 04 August 2021 16:21:35 BST 178 209.90 BATE 2121312 04 August 2021 16:22:21 BST 457 209.90 BATE 2122560 04 August 2021 16:22:21 BST 480 209.90 BATE 2122556 04 August 2021 16:27:01 BST 459 210.10 BATE 2130718 04 August 2021 16:27:02 BST 81 210.10 BATE 2130726 04 August 2021 16:27:02 BST 43 210.10 BATE 2130724 04 August 2021 16:27:02 BST 217 210.10 BATE 2130722 04 August 2021 16:27:25 BST 475 210.20 BATE 2131483 04 August 2021 16:29:02 BST 613 210.10 BATE 2134148 04 August 2021 16:29:02 BST 136 210.10 BATE 2134146 04 August 2021 16:29:14 BST 490 210.00 BATE 2134623 04 August 2021 16:29:17 BST 777 209.90 BATE 2134735 04 August 2021 08:07:24 BST 499 208.10 CHIX 1519277 04 August 2021 08:08:06 BST 466 208.00 CHIX 1520447 04 August 2021 08:08:08 BST 480 207.90 CHIX 1520524 04 August 2021 08:08:15 BST 424 207.80 CHIX 1520862 04 August 2021 08:10:55 BST 457 208.50 CHIX 1526070 04 August 2021 08:11:07 BST 475 208.50 CHIX 1526525 04 August 2021 08:11:45 BST 704 208.40 CHIX 1527771 04 August 2021 08:11:45 BST 70 208.40 CHIX 1527769 04 August 2021 08:11:45 BST 6 208.50 CHIX 1527767 04 August 2021 08:12:11 BST 483 208.40 CHIX 1528899 04 August 2021 08:12:25 BST 117 208.40 CHIX 1529385 04 August 2021 08:12:25 BST 1478 208.40 CHIX 1529383 04 August 2021 08:14:03 BST 479 208.30 CHIX 1532302 04 August 2021 08:16:22 BST 402 208.10 CHIX 1536195 04 August 2021 08:17:02 BST 406 208.30 CHIX 1537093 04 August 2021 08:19:22 BST 17 208.50 CHIX 1541308 04 August 2021 08:19:22 BST 403 208.50 CHIX 1541306 04 August 2021 08:19:22 BST 403 208.50 CHIX 1541304 04 August 2021 08:19:22 BST 580 208.50 CHIX 1541300 04 August 2021 08:19:22 BST 422 208.50 CHIX 1541296 04 August 2021 08:21:56 BST 983 208.90 CHIX 1545619 04 August 2021 08:21:56 BST 1300 208.80 CHIX 1545617 04 August 2021 08:23:16 BST 433 208.60 CHIX 1547758 04 August 2021 08:25:04 BST 192 208.80 CHIX 1551282 04 August 2021 08:25:04 BST 293 208.80 CHIX 1551278 04 August 2021 08:25:34 BST 443 208.70 CHIX 1552234 04 August 2021 08:25:34 BST 413 208.70 CHIX 1552232 04 August 2021 08:26:50 BST 544 208.60 CHIX 1554561 04 August 2021 08:27:10 BST 428 208.50 CHIX 1555113 04 August 2021 08:28:50 BST 464 208.40 CHIX 1558146 04 August 2021 08:28:50 BST 407 208.40 CHIX 1558144 04 August 2021 08:29:01 BST 401 208.30 CHIX 1558388 04 August 2021 08:31:08 BST 405 208.20 CHIX 1562637 04 August 2021 08:35:25 BST 765 208.70 CHIX 1570580 04 August 2021 08:35:25 BST 416 208.70 CHIX 1570572 04 August 2021 08:36:21 BST 616 208.60 CHIX 1572392 04 August 2021 08:37:51 BST 924 208.60 CHIX 1575220 04 August 2021 08:41:00 BST 430 208.40 CHIX 1580768 04 August 2021 08:41:00 BST 493 208.40 CHIX 1580766 04 August 2021 08:44:19 BST 12 208.50 CHIX 1586666 04 August 2021 08:44:19 BST 1111 208.50 CHIX 1586664 04 August 2021 08:44:28 BST 496 208.40 CHIX 1586867 04 August 2021 08:47:15 BST 1600 208.40 CHIX 1592976 04 August 2021 08:47:15 BST 763 208.40 CHIX 1592974 04 August 2021 08:47:56 BST 53 208.50 CHIX 1594122 04 August 2021 08:47:56 BST 884 208.50 CHIX 1594126 04 August 2021 08:48:12 BST 1100 208.40 CHIX 1594717 04 August 2021 08:50:15 BST 421 208.50 CHIX 1598727 04 August 2021 08:51:15 BST 177 208.40 CHIX 1600679 04 August 2021 08:51:15 BST 1400 208.40 CHIX 1600677 04 August 2021 08:54:44 BST 605 208.30 CHIX 1606601 04 August 2021 08:54:44 BST 491 208.40 CHIX 1606594 04 August 2021 08:54:47 BST 454 208.20 CHIX 1606773 04 August 2021 08:54:48 BST 409 208.10 CHIX 1606815 04 August 2021 08:54:48 BST 1027 208.20 CHIX 1606796 04 August 2021 08:55:15 BST 744 208.20 CHIX 1607500 04 August 2021 08:58:47 BST 493 208.20 CHIX 1614166 04 August 2021 09:00:53 BST 192 208.20 CHIX 1618555 04 August 2021 09:00:53 BST 289 208.20 CHIX 1618553 04 August 2021 09:00:53 BST 412 208.20 CHIX 1618517 04 August 2021 09:00:56 BST 421 208.10 CHIX 1618638 04 August 2021 09:07:37 BST 434 207.80 CHIX 1626387 04 August 2021 09:15:06 BST 487 208.50 CHIX 1636988 04 August 2021 09:15:22 BST 491 208.40 CHIX 1637366 04 August 2021 09:22:37 BST 430 208.10 CHIX 1646150 04 August 2021 09:25:03 BST 450 208.00 CHIX 1649169 04 August 2021 09:26:51 BST 170 208.10 CHIX 1651480 04 August 2021 09:26:51 BST 400 208.10 CHIX 1651478 04 August 2021 09:27:19 BST 458 208.00 CHIX 1652128 04 August 2021 09:28:11 BST 445 207.90 CHIX 1653127 04 August 2021 09:32:03 BST 470 208.00 CHIX 1657033 04 August 2021 09:32:03 BST 434 208.00 CHIX 1657031 04 August 2021 09:32:26 BST 711 207.80 CHIX 1657357 04 August 2021 09:33:29 BST 337 207.80 CHIX 1658676 04 August 2021 09:33:29 BST 797 207.80 CHIX 1658674 04 August 2021 09:34:33 BST 423 207.60 CHIX 1659712 04 August 2021 09:36:05 BST 1000 207.60 CHIX 1661791 04 August 2021 09:38:25 BST 472 207.90 CHIX 1664492 04 August 2021 09:38:28 BST 843 207.80 CHIX 1664563 04 August 2021 09:38:28 BST 498 207.80 CHIX 1664557 04 August 2021 09:41:49 BST 400 207.70 CHIX 1668492 04 August 2021 09:45:54 BST 416 207.80 CHIX 1673777 04 August 2021 09:47:49 BST 449 207.90 CHIX 1676110 04 August 2021 09:47:49 BST 786 207.90 CHIX 1676112 04 August 2021 09:47:49 BST 462 207.90 CHIX 1676114 04 August 2021 09:47:55 BST 448 207.90 CHIX 1676242 04 August 2021 09:48:02 BST 2224 207.90 CHIX 1676437 04 August 2021 09:48:25 BST 1449 207.90 CHIX 1676891 04 August 2021 09:48:25 BST 1317 207.90 CHIX 1676887 04 August 2021 09:48:51 BST 754 207.80 CHIX 1677698 04 August 2021 09:48:51 BST 452 207.80 CHIX 1677693 04 August 2021 09:51:10 BST 499 207.70 CHIX 1681871 04 August 2021 09:52:21 BST 609 207.80 CHIX 1683657 04 August 2021 09:52:22 BST 474 207.80 CHIX 1683742 04 August 2021 09:54:27 BST 453 207.70 CHIX 1686089 04 August 2021 09:54:27 BST 464 207.70 CHIX 1686087 04 August 2021 09:54:30 BST 46 207.70 CHIX 1686207 04 August 2021 09:55:10 BST 149 207.60 CHIX 1687189 04 August 2021 09:55:10 BST 498 207.60 CHIX 1687187 04 August 2021 09:55:12 BST 1200 207.60 CHIX 1687317 04 August 2021 09:57:04 BST 476 207.70 CHIX 1690251 04 August 2021 09:57:48 BST 1500 207.70 CHIX 1691166 04 August 2021 09:57:48 BST 881 207.70 CHIX 1691160 04 August 2021 09:57:48 BST 838 207.70 CHIX 1691156 04 August 2021 09:57:49 BST 468 207.50 CHIX 1691226 04 August 2021 09:59:05 BST 1300 207.40 CHIX 1692913 04 August 2021 09:59:05 BST 93 207.40 CHIX 1692915 04 August 2021 09:59:05 BST 579 207.40 CHIX 1692909 04 August 2021 10:01:13 BST 427 207.10 CHIX 1695329 04 August 2021 10:01:35 BST 415 206.90 CHIX 1695819 04 August 2021 10:01:53 BST 457 207.00 CHIX 1696179 04 August 2021 10:01:59 BST 423 207.00 CHIX 1696272 04 August 2021 10:02:00 BST 404 207.00 CHIX 1696306 04 August 2021 10:02:15 BST 1300 207.00 CHIX 1696700 04 August 2021 10:02:15 BST 477 207.00 CHIX 1696698 04 August 2021 10:02:15 BST 477 207.00 CHIX 1696696 04 August 2021 10:03:10 BST 498 206.90 CHIX 1697794 04 August 2021 10:05:17 BST 430 206.60 CHIX 1700688 04 August 2021 10:05:23 BST 249 206.70 CHIX 1700827 04 August 2021 10:05:23 BST 1700 206.70 CHIX 1700825 04 August 2021 10:06:00 BST 499 206.60 CHIX 1701642 04 August 2021 10:07:59 BST 410 206.70 CHIX 1703896 04 August 2021 10:07:59 BST 429 206.70 CHIX 1703890 04 August 2021 10:08:49 BST 1400 206.80 CHIX 1704710 04 August 2021 10:09:19 BST 1444 206.80 CHIX 1705433 04 August 2021 10:09:19 BST 11 206.80 CHIX 1705435 04 August 2021 10:18:12 BST 1022 207.60 CHIX 1715896 04 August 2021 10:18:43 BST 992 207.60 CHIX 1716472 04 August 2021 10:18:43 BST 1500 207.60 CHIX 1716470 04 August 2021 10:21:25 BST 719 207.60 CHIX 1718994 04 August 2021 10:21:25 BST 466 207.60 CHIX 1718992 04 August 2021 10:26:29 BST 471 207.40 CHIX 1724478 04 August 2021 10:26:30 BST 457 207.40 CHIX 1724491 04 August 2021 10:29:03 BST 1098 207.70 CHIX 1727517 04 August 2021 10:29:03 BST 1050 207.70 CHIX 1727515 04 August 2021 10:33:59 BST 901 207.60 CHIX 1732284 04 August 2021 10:33:59 BST 420 207.60 CHIX 1732278 04 August 2021 10:35:21 BST 1300 207.80 CHIX 1733770 04 August 2021 10:39:06 BST 457 207.90 CHIX 1738840 04 August 2021 10:39:06 BST 88 207.90 CHIX 1738835 04 August 2021 10:39:06 BST 265 207.90 CHIX 1738833 04 August 2021 10:39:06 BST 271 207.90 CHIX 1738831 04 August 2021 10:39:15 BST 1400 207.90 CHIX 1739024 04 August 2021 10:39:15 BST 52 207.90 CHIX 1739022 04 August 2021 10:40:10 BST 319 207.70 CHIX 1740217 04 August 2021 10:40:10 BST 165 207.70 CHIX 1740215 04 August 2021 10:49:46 BST 1309 207.80 CHIX 1750601 04 August 2021 10:49:47 BST 410 207.80 CHIX 1750687 04 August 2021 10:49:47 BST 668 207.80 CHIX 1750685 04 August 2021 10:49:47 BST 488 207.80 CHIX 1750681 04 August 2021 10:49:50 BST 714 207.70 CHIX 1750833 04 August 2021 10:49:50 BST 1182 207.70 CHIX 1750790 04 August 2021 10:49:50 BST 300 207.70 CHIX 1750792 04 August 2021 10:49:50 BST 423 207.60 CHIX 1750786 04 August 2021 10:49:50 BST 423 207.70 CHIX 1750782 04 August 2021 10:49:50 BST 525 207.70 CHIX 1750780 04 August 2021 10:49:51 BST 470 207.70 CHIX 1750874 04 August 2021 10:51:24 BST 609 207.90 CHIX 1752902 04 August 2021 10:51:24 BST 1153 207.90 CHIX 1752894 04 August 2021 10:51:27 BST 1600 207.90 CHIX 1753004 04 August 2021 10:54:59 BST 441 207.80 CHIX 1757329 04 August 2021 10:57:16 BST 470 207.50 CHIX 1759883 04 August 2021 10:57:43 BST 1330 207.40 CHIX 1760585 04 August 2021 10:57:43 BST 427 207.40 CHIX 1760581 04 August 2021 10:58:45 BST 1015 207.60 CHIX 1762175 04 August 2021 10:58:45 BST 1600 207.60 CHIX 1762173 04 August 2021 10:58:45 BST 927 207.60 CHIX 1762171 04 August 2021 11:00:25 BST 809 207.50 CHIX 1763541 04 August 2021 11:00:27 BST 1168 207.50 CHIX 1763557 04 August 2021 11:00:27 BST 188 207.50 CHIX 1763555 04 August 2021 11:00:27 BST 457 207.50 CHIX 1763553 04 August 2021 11:02:57 BST 458 207.30 CHIX 1764960 04 August 2021 11:04:08 BST 108 207.30 CHIX 1765872 04 August 2021 11:04:08 BST 457 207.30 CHIX 1765870 04 August 2021 11:17:37 BST 1148 207.60 CHIX 1773583 04 August 2021 11:23:55 BST 817 207.70 CHIX 1776948 04 August 2021 11:25:58 BST 447 207.80 CHIX 1778030 04 August 2021 11:33:54 BST 1423 207.90 CHIX 1782689 04 August 2021 11:33:54 BST 493 207.90 CHIX 1782683 04 August 2021 11:40:41 BST 1884 207.90 CHIX 1786677 04 August 2021 11:40:41 BST 129 207.90 CHIX 1786673 04 August 2021 11:40:41 BST 774 207.90 CHIX 1786671 04 August 2021 11:40:41 BST 457 207.90 CHIX 1786669 04 August 2021 11:45:31 BST 1159 208.00 CHIX 1789379 04 August 2021 11:45:31 BST 762 208.00 CHIX 1789381 04 August 2021 11:45:31 BST 789 208.00 CHIX 1789373 04 August 2021 11:45:31 BST 1205 208.00 CHIX 1789371 04 August 2021 11:45:31 BST 336 207.80 CHIX 1789367 04 August 2021 11:46:55 BST 461 207.90 CHIX 1790146 04 August 2021 11:47:26 BST 4609 208.10 CHIX 1790490 04 August 2021 11:47:26 BST 429 208.10 CHIX 1790488 04 August 2021 11:47:35 BST 2389 208.10 CHIX 1790573 04 August 2021 11:47:35 BST 1100 208.10 CHIX 1790567 04 August 2021 11:50:11 BST 675 208.20 CHIX 1792261 04 August 2021 11:50:11 BST 1012 208.20 CHIX 1792259 04 August 2021 11:50:32 BST 1518 208.30 CHIX 1792532 04 August 2021 11:51:02 BST 164 208.20 CHIX 1792891 04 August 2021 11:51:02 BST 880 208.20 CHIX 1792889 04 August 2021 11:51:02 BST 120 208.20 CHIX 1792887 04 August 2021 11:51:02 BST 696 208.20 CHIX 1792885 04 August 2021 11:53:48 BST 22 208.40 CHIX 1794782 04 August 2021 11:53:48 BST 904 208.40 CHIX 1794780 04 August 2021 11:54:53 BST 1500 208.40 CHIX 1795374 04 August 2021 11:54:53 BST 506 208.40 CHIX 1795370 04 August 2021 11:55:38 BST 406 208.50 CHIX 1796291 04 August 2021 11:55:38 BST 406 208.50 CHIX 1796289 04 August 2021 11:55:38 BST 406 208.50 CHIX 1796285 04 August 2021 11:55:38 BST 406 208.50 CHIX 1796283 04 August 2021 11:55:38 BST 1435 208.50 CHIX 1796281 04 August 2021 11:56:01 BST 454 208.50 CHIX 1796693 04 August 2021 11:56:12 BST 404 208.40 CHIX 1797027 04 August 2021 11:57:29 BST 17 208.10 CHIX 1797729 04 August 2021 11:57:29 BST 465 208.10 CHIX 1797721 04 August 2021 11:57:29 BST 389 208.10 CHIX 1797719 04 August 2021 11:58:22 BST 463 208.10 CHIX 1798249 04 August 2021 11:58:38 BST 447 208.00 CHIX 1798489 04 August 2021 12:00:51 BST 494 207.90 CHIX 1800099 04 August 2021 12:01:05 BST 1031 208.00 CHIX 1800231 04 August 2021 12:01:06 BST 584 208.10 CHIX 1800256 04 August 2021 12:01:06 BST 137 208.10 CHIX 1800250 04 August 2021 12:01:06 BST 275 208.10 CHIX 1800248 04 August 2021 12:01:06 BST 418 208.00 CHIX 1800246 04 August 2021 12:01:06 BST 436 208.00 CHIX 1800244 04 August 2021 12:01:16 BST 593 208.10 CHIX 1800343 04 August 2021 12:01:16 BST 1013 208.10 CHIX 1800341 04 August 2021 12:01:16 BST 1200 208.10 CHIX 1800339 04 August 2021 12:01:16 BST 537 208.10 CHIX 1800335 04 August 2021 12:03:25 BST 1088 208.00 CHIX 1801910 04 August 2021 12:03:25 BST 429 208.00 CHIX 1801906 04 August 2021 12:04:28 BST 718 207.80 CHIX 1802542 04 August 2021 12:10:08 BST 460 208.00 CHIX 1805953 04 August 2021 12:10:08 BST 495 208.00 CHIX 1805944 04 August 2021 12:10:21 BST 1446 208.00 CHIX 1806073 04 August 2021 12:11:42 BST 220 208.00 CHIX 1806730 04 August 2021 12:16:20 BST 1744 208.20 CHIX 1809272 04 August 2021 12:16:20 BST 56 208.20 CHIX 1809270 04 August 2021 12:16:20 BST 823 208.20 CHIX 1809268 04 August 2021 12:17:22 BST 880 208.10 CHIX 1809828 04 August 2021 12:17:22 BST 1700 208.10 CHIX 1809826 04 August 2021 12:22:05 BST 476 208.30 CHIX 1812583 04 August 2021 12:22:05 BST 409 208.30 CHIX 1812581 04 August 2021 12:33:12 BST 1083 208.00 CHIX 1819579 04 August 2021 12:36:52 BST 480 207.90 CHIX 1822318 04 August 2021 12:37:19 BST 1277 207.90 CHIX 1822881 04 August 2021 12:37:50 BST 1178 207.70 CHIX 1823130 04 August 2021 12:37:50 BST 713 207.80 CHIX 1823126 04 August 2021 12:42:18 BST 465 207.80 CHIX 1826021 04 August 2021 12:42:18 BST 480 207.80 CHIX 1826019 04 August 2021 12:47:34 BST 450 207.70 CHIX 1829566 04 August 2021 12:47:34 BST 460 207.70 CHIX 1829558 04 August 2021 12:47:35 BST 793 207.70 CHIX 1829580 04 August 2021 12:54:42 BST 526 207.90 CHIX 1834526 04 August 2021 12:54:42 BST 460 207.90 CHIX 1834522 04 August 2021 12:55:51 BST 450 207.90 CHIX 1835508 04 August 2021 13:00:19 BST 418 207.90 CHIX 1838589 04 August 2021 13:00:20 BST 483 207.90 CHIX 1838620 04 August 2021 13:03:51 BST 1700 208.00 CHIX 1840857 04 August 2021 13:06:03 BST 343 207.90 CHIX 1842243 04 August 2021 13:06:03 BST 1174 207.90 CHIX 1842241 04 August 2021 13:06:03 BST 557 207.90 CHIX 1842212 04 August 2021 13:07:31 BST 545 208.20 CHIX 1843435 04 August 2021 13:10:04 BST 143 208.30 CHIX 1845071 04 August 2021 13:10:04 BST 166 208.30 CHIX 1845069 04 August 2021 13:10:04 BST 573 208.30 CHIX 1845067 04 August 2021 13:10:04 BST 550 208.40 CHIX 1845012 04 August 2021 13:10:04 BST 817 208.40 CHIX 1845000 04 August 2021 13:15:01 BST 715 208.50 CHIX 1849090 04 August 2021 13:15:01 BST 1500 208.50 CHIX 1849088 04 August 2021 13:15:01 BST 849 208.50 CHIX 1849082 04 August 2021 13:16:18 BST 458 208.20 CHIX 1850441 04 August 2021 13:16:45 BST 453 208.20 CHIX 1850787 04 August 2021 13:17:49 BST 463 208.20 CHIX 1851712 04 August 2021 13:17:49 BST 1700 208.20 CHIX 1851710 04 August 2021 13:17:54 BST 403 208.10 CHIX 1851917 04 August 2021 13:17:54 BST 28 208.10 CHIX 1851915 04 August 2021 13:18:13 BST 223 208.20 CHIX 1852261 04 August 2021 13:18:13 BST 635 208.20 CHIX 1852259 04 August 2021 13:18:47 BST 492 208.20 CHIX 1852677 04 August 2021 13:19:14 BST 500 208.10 CHIX 1853139 04 August 2021 13:20:02 BST 429 208.30 CHIX 1853861 04 August 2021 13:23:05 BST 1011 208.50 CHIX 1856142 04 August 2021 13:23:05 BST 1200 208.50 CHIX 1856140 04 August 2021 13:23:05 BST 808 208.50 CHIX 1856132 04 August 2021 13:23:05 BST 874 208.50 CHIX 1856130 04 August 2021 13:25:15 BST 465 208.40 CHIX 1857741 04 August 2021 13:25:25 BST 452 208.50 CHIX 1857877 04 August 2021 13:25:25 BST 641 208.50 CHIX 1857875 04 August 2021 13:25:25 BST 405 208.50 CHIX 1857873 04 August 2021 13:25:35 BST 1011 208.50 CHIX 1857980 04 August 2021 13:25:35 BST 646 208.50 CHIX 1857978 04 August 2021 13:26:16 BST 1129 208.50 CHIX 1858613 04 August 2021 13:27:55 BST 492 208.50 CHIX 1859781 04 August 2021 13:29:01 BST 493 208.40 CHIX 1860591 04 August 2021 13:29:01 BST 492 208.40 CHIX 1860589 04 August 2021 13:29:11 BST 168 208.50 CHIX 1860747 04 August 2021 13:29:11 BST 287 208.50 CHIX 1860745 04 August 2021 13:29:24 BST 618 208.50 CHIX 1860945 04 August 2021 13:29:24 BST 946 208.50 CHIX 1860943 04 August 2021 13:29:24 BST 1600 208.50 CHIX 1860941 04 August 2021 13:29:24 BST 404 208.40 CHIX 1860937 04 August 2021 13:29:24 BST 597 208.40 CHIX 1860935 04 August 2021 13:30:16 BST 94 208.60 CHIX 1861738 04 August 2021 13:30:16 BST 1612 208.60 CHIX 1861736 04 August 2021 13:33:18 BST 500 208.80 CHIX 1864112 04 August 2021 13:33:25 BST 41 208.80 CHIX 1864224 04 August 2021 13:33:25 BST 433 208.80 CHIX 1864222 04 August 2021 13:36:51 BST 722 208.70 CHIX 1867240 04 August 2021 13:36:51 BST 467 208.70 CHIX 1867234 04 August 2021 13:36:51 BST 413 208.70 CHIX 1867232 04 August 2021 13:42:04 BST 56 208.50 CHIX 1871165 04 August 2021 13:42:04 BST 192 208.50 CHIX 1871160 04 August 2021 13:42:04 BST 175 208.50 CHIX 1871158 04 August 2021 13:42:04 BST 486 208.60 CHIX 1871154 04 August 2021 13:44:49 BST 472 208.50 CHIX 1873284 04 August 2021 13:44:49 BST 1 208.50 CHIX 1873282 04 August 2021 13:46:55 BST 3 208.40 CHIX 1874955 04 August 2021 13:46:55 BST 422 208.40 CHIX 1874953 04 August 2021 13:46:55 BST 452 208.50 CHIX 1874950 04 August 2021 13:46:55 BST 509 208.50 CHIX 1874948 04 August 2021 13:46:55 BST 717 208.50 CHIX 1874942 04 August 2021 13:48:48 BST 1100 208.50 CHIX 1876676 04 August 2021 13:48:48 BST 807 208.50 CHIX 1876674 04 August 2021 13:48:48 BST 468 208.40 CHIX 1876659 04 August 2021 13:49:10 BST 1366 208.40 CHIX 1877141 04 August 2021 13:49:10 BST 402 208.40 CHIX 1877133 04 August 2021 13:49:50 BST 1678 208.40 CHIX 1877805 04 August 2021 13:49:50 BST 2868 208.40 CHIX 1877801 04 August 2021 13:49:51 BST 1335 208.50 CHIX 1877849 04 August 2021 13:49:51 BST 165 208.50 CHIX 1877843 04 August 2021 13:49:51 BST 305 208.50 CHIX 1877841 04 August 2021 13:49:51 BST 531 208.40 CHIX 1877839 04 August 2021 13:49:53 BST 709 208.50 CHIX 1877881 04 August 2021 13:49:53 BST 1633 208.50 CHIX 1877879 04 August 2021 13:50:07 BST 1362 208.50 CHIX 1878127 04 August 2021 13:50:07 BST 372 208.40 CHIX 1878119 04 August 2021 13:50:07 BST 570 208.40 CHIX 1878117 04 August 2021 13:50:12 BST 1596 208.40 CHIX 1878244 04 August 2021 13:50:15 BST 135 208.40 CHIX 1878301 04 August 2021 13:50:15 BST 1800 208.40 CHIX 1878299 04 August 2021 13:50:15 BST 49 208.40 CHIX 1878297 04 August 2021 13:50:35 BST 1011 208.50 CHIX 1878682 04 August 2021 13:50:35 BST 1700 208.50 CHIX 1878680 04 August 2021 13:50:35 BST 757 208.50 CHIX 1878684 04 August 2021 13:50:35 BST 540 208.40 CHIX 1878678 04 August 2021 13:50:35 BST 639 208.40 CHIX 1878675 04 August 2021 13:50:48 BST 466 208.30 CHIX 1878876 04 August 2021 13:52:04 BST 651 208.50 CHIX 1880207 04 August 2021 13:52:11 BST 474 208.40 CHIX 1880431 04 August 2021 13:52:11 BST 331 208.50 CHIX 1880425 04 August 2021 13:52:11 BST 946 208.50 CHIX 1880423 04 August 2021 13:52:56 BST 466 208.40 CHIX 1881065 04 August 2021 13:52:58 BST 1000 208.30 CHIX 1881145 04 August 2021 13:52:58 BST 1197 208.30 CHIX 1881143 04 August 2021 13:52:58 BST 466 208.30 CHIX 1881135 04 August 2021 13:52:58 BST 536 208.30 CHIX 1881133 04 August 2021 13:53:00 BST 438 208.20 CHIX 1881182 04 August 2021 13:53:15 BST 434 208.10 CHIX 1881649 04 August 2021 13:53:18 BST 487 208.20 CHIX 1881744 04 August 2021 13:53:25 BST 498 208.20 CHIX 1881867 04 August 2021 13:53:25 BST 466 208.20 CHIX 1881862 04 August 2021 13:53:34 BST 488 208.10 CHIX 1882008 04 August 2021 13:53:34 BST 713 208.10 CHIX 1882006 04 August 2021 13:53:34 BST 714 208.00 CHIX 1882002 04 August 2021 13:53:34 BST 489 208.10 CHIX 1881998 04 August 2021 13:53:34 BST 474 208.10 CHIX 1881996 04 August 2021 13:53:52 BST 411 207.90 CHIX 1882240 04 August 2021 13:56:39 BST 900 208.20 CHIX 1884889 04 August 2021 13:57:44 BST 946 208.40 CHIX 1885769 04 August 2021 13:57:44 BST 900 208.40 CHIX 1885767 04 August 2021 13:57:44 BST 752 208.40 CHIX 1885765 04 August 2021 13:57:44 BST 1602 208.40 CHIX 1885759 04 August 2021 13:57:44 BST 453 208.40 CHIX 1885757 04 August 2021 13:57:44 BST 400 208.40 CHIX 1885755 04 August 2021 13:57:44 BST 129 208.40 CHIX 1885761 04 August 2021 13:57:44 BST 48 208.40 CHIX 1885763 04 August 2021 13:57:44 BST 936 208.40 CHIX 1885753 04 August 2021 13:57:59 BST 3203 208.30 CHIX 1885992 04 August 2021 14:00:52 BST 97 208.10 CHIX 1888881 04 August 2021 14:00:52 BST 1401 208.10 CHIX 1888879 04 August 2021 14:00:52 BST 605 208.10 CHIX 1888865 04 August 2021 14:00:52 BST 475 208.20 CHIX 1888859 04 August 2021 14:00:53 BST 423 208.00 CHIX 1888930 04 August 2021 14:01:05 BST 104 207.90 CHIX 1889103 04 August 2021 14:01:05 BST 342 207.90 CHIX 1889099 04 August 2021 14:01:19 BST 421 208.00 CHIX 1889344 04 August 2021 14:01:30 BST 300 208.00 CHIX 1889557 04 August 2021 14:01:30 BST 187 208.00 CHIX 1889555 04 August 2021 14:01:44 BST 29 208.10 CHIX 1889784 04 August 2021 14:01:44 BST 424 208.10 CHIX 1889782 04 August 2021 14:01:44 BST 381 208.10 CHIX 1889780 04 August 2021 14:01:44 BST 381 208.10 CHIX 1889778 04 August 2021 14:01:44 BST 1765 208.10 CHIX 1889774 04 August 2021 14:01:44 BST 153 208.10 CHIX 1889749 04 August 2021 14:02:05 BST 1183 208.10 CHIX 1890291 04 August 2021 14:02:05 BST 147 208.10 CHIX 1890289 04 August 2021 14:02:51 BST 470 208.10 CHIX 1891342 04 August 2021 14:02:51 BST 200 208.20 CHIX 1891309 04 August 2021 14:02:51 BST 1590 208.20 CHIX 1891306 04 August 2021 14:02:51 BST 704 208.20 CHIX 1891297 04 August 2021 14:03:22 BST 446 208.10 CHIX 1891852 04 August 2021 14:03:45 BST 584 208.00 CHIX 1892132 04 August 2021 14:03:46 BST 1317 208.00 CHIX 1892144 04 August 2021 14:05:17 BST 34 208.20 CHIX 1893759 04 August 2021 14:05:17 BST 400 208.20 CHIX 1893757 04 August 2021 14:05:17 BST 272 208.20 CHIX 1893755 04 August 2021 14:05:17 BST 1084 208.20 CHIX 1893753 04 August 2021 14:05:43 BST 472 208.10 CHIX 1894057 04 August 2021 14:05:48 BST 1321 208.10 CHIX 1894135 04 August 2021 14:06:40 BST 462 208.00 CHIX 1894895 04 August 2021 14:07:42 BST 411 208.00 CHIX 1895697 04 August 2021 14:08:54 BST 416 207.90 CHIX 1896585 04 August 2021 14:09:02 BST 488 207.80 CHIX 1896720 04 August 2021 14:10:02 BST 868 208.00 CHIX 1897446 04 August 2021 14:10:02 BST 2720 208.00 CHIX 1897444 04 August 2021 14:10:18 BST 1509 207.90 CHIX 1897692 04 August 2021 14:10:18 BST 791 207.90 CHIX 1897688 04 August 2021 14:11:41 BST 468 207.80 CHIX 1898776 04 August 2021 14:12:25 BST 1028 208.00 CHIX 1899376 04 August 2021 14:12:25 BST 89 208.00 CHIX 1899374 04 August 2021 14:15:00 BST 22 208.10 CHIX 1901785 04 August 2021 14:15:00 BST 266 208.10 CHIX 1901783 04 August 2021 14:15:00 BST 66 208.10 CHIX 1901781 04 August 2021 14:15:00 BST 75 208.10 CHIX 1901779 04 August 2021 14:15:00 BST 1400 208.10 CHIX 1901777 04 August 2021 14:15:00 BST 22 208.10 CHIX 1901775 04 August 2021 14:15:00 BST 266 208.10 CHIX 1901773 04 August 2021 14:15:00 BST 66 208.10 CHIX 1901771 04 August 2021 14:15:00 BST 75 208.10 CHIX 1901769 04 August 2021 14:15:00 BST 112 208.10 CHIX 1901767 04 August 2021 14:15:00 BST 421 208.10 CHIX 1901751 04 August 2021 14:19:23 BST 449 208.00 CHIX 1905994 04 August 2021 14:19:23 BST 438 208.00 CHIX 1905990 04 August 2021 14:19:42 BST 307 208.10 CHIX 1906247 04 August 2021 14:19:42 BST 1418 208.10 CHIX 1906245 04 August 2021 14:19:42 BST 1 208.10 CHIX 1906243 04 August 2021 14:19:42 BST 2147 208.10 CHIX 1906186 04 August 2021 14:22:00 BST 49 208.00 CHIX 1908218 04 August 2021 14:22:00 BST 378 208.00 CHIX 1908206 04 August 2021 14:22:52 BST 607 208.10 CHIX 1908976 04 August 2021 14:22:52 BST 500 208.10 CHIX 1908974 04 August 2021 14:22:52 BST 530 208.10 CHIX 1908972 04 August 2021 14:22:52 BST 1021 208.10 CHIX 1908970 04 August 2021 14:22:52 BST 486 208.10 CHIX 1908968 04 August 2021 14:22:52 BST 486 208.10 CHIX 1908966 04 August 2021 14:22:52 BST 667 208.10 CHIX 1908947 04 August 2021 14:22:52 BST 1526 208.10 CHIX 1908945 04 August 2021 14:23:58 BST 411 208.40 CHIX 1910183 04 August 2021 14:23:58 BST 472 208.40 CHIX 1910181 04 August 2021 14:23:58 BST 497 208.40 CHIX 1910175 04 August 2021 14:23:58 BST 583 208.40 CHIX 1910165 04 August 2021 14:23:58 BST 650 208.50 CHIX 1910159 04 August 2021 14:23:58 BST 502 208.50 CHIX 1910153 04 August 2021 14:24:04 BST 2229 208.40 CHIX 1910376 04 August 2021 14:25:45 BST 1198 208.30 CHIX 1912126 04 August 2021 14:25:45 BST 257 208.30 CHIX 1912124 04 August 2021 14:25:45 BST 200 208.30 CHIX 1912122 04 August 2021 14:27:14 BST 813 208.90 CHIX 1913766 04 August 2021 14:27:45 BST 652 208.80 CHIX 1914218 04 August 2021 14:27:55 BST 13 208.80 CHIX 1914417 04 August 2021 14:27:55 BST 1236 208.80 CHIX 1914415 04 August 2021 14:27:55 BST 396 208.80 CHIX 1914413 04 August 2021 14:28:55 BST 638 208.80 CHIX 1915216 04 August 2021 14:28:55 BST 454 208.80 CHIX 1915218 04 August 2021 14:30:02 BST 784 208.60 CHIX 1919629 04 August 2021 14:30:02 BST 419 208.60 CHIX 1919601 04 August 2021 14:30:38 BST 1228 208.30 CHIX 1923275 04 August 2021 14:31:28 BST 463 208.80 CHIX 1925644 04 August 2021 14:31:30 BST 977 208.80 CHIX 1925735 04 August 2021 14:31:30 BST 280 208.80 CHIX 1925733 04 August 2021 14:31:30 BST 317 208.80 CHIX 1925731 04 August 2021 14:31:30 BST 76 208.80 CHIX 1925729 04 August 2021 14:31:53 BST 1030 208.60 CHIX 1926504 04 August 2021 14:32:30 BST 114 208.50 CHIX 1927730 04 August 2021 14:32:35 BST 952 208.60 CHIX 1927914 04 August 2021 14:32:46 BST 480 208.40 CHIX 1928285 04 August 2021 14:33:09 BST 996 208.40 CHIX 1929434 04 August 2021 14:34:05 BST 423 208.30 CHIX 1931383 04 August 2021 14:35:06 BST 1049 208.90 CHIX 1933554 04 August 2021 14:35:12 BST 632 208.80 CHIX 1933702 04 August 2021 14:35:36 BST 503 209.00 CHIX 1934560 04 August 2021 14:35:36 BST 470 209.20 CHIX 1934544 04 August 2021 14:35:36 BST 479 209.10 CHIX 1934540 04 August 2021 14:35:36 BST 24 209.20 CHIX 1934536 04 August 2021 14:35:36 BST 492 209.10 CHIX 1934538 04 August 2021 14:35:36 BST 389 209.20 CHIX 1934534 04 August 2021 14:36:01 BST 66 209.00 CHIX 1935398 04 August 2021 14:36:01 BST 410 209.00 CHIX 1935396 04 August 2021 14:36:49 BST 803 209.10 CHIX 1937208 04 August 2021 14:37:14 BST 1794 209.10 CHIX 1938508 04 August 2021 14:37:34 BST 406 209.00 CHIX 1939326 04 August 2021 14:37:34 BST 431 209.00 CHIX 1939317 04 August 2021 14:38:36 BST 372 208.50 CHIX 1941692 04 August 2021 14:38:36 BST 1116 208.50 CHIX 1941682 04 August 2021 14:38:36 BST 329 208.60 CHIX 1941670 04 August 2021 14:38:36 BST 244 208.60 CHIX 1941668 04 August 2021 14:40:07 BST 314 208.80 CHIX 1944914 04 August 2021 14:40:07 BST 143 208.80 CHIX 1944912 04 August 2021 14:42:02 BST 1485 208.80 CHIX 1947634 04 August 2021 14:42:02 BST 416 208.80 CHIX 1947626 04 August 2021 14:42:02 BST 414 208.80 CHIX 1947622 04 August 2021 14:42:02 BST 334 208.80 CHIX 1947628 04 August 2021 14:42:28 BST 1292 208.70 CHIX 1948417 04 August 2021 14:42:28 BST 683 208.70 CHIX 1948399 04 August 2021 14:42:31 BST 461 208.60 CHIX 1948616 04 August 2021 14:42:31 BST 34 208.60 CHIX 1948614 04 August 2021 14:43:55 BST 156 208.50 CHIX 1950488 04 August 2021 14:43:55 BST 300 208.50 CHIX 1950490 04 August 2021 14:45:16 BST 122 208.60 CHIX 1953017 04 August 2021 14:45:16 BST 301 208.60 CHIX 1953015 04 August 2021 14:45:16 BST 949 208.60 CHIX 1953011 04 August 2021 14:45:17 BST 1476 208.60 CHIX 1953123 04 August 2021 14:45:30 BST 472 208.50 CHIX 1953621 04 August 2021 14:45:30 BST 424 208.50 CHIX 1953619 04 August 2021 14:46:32 BST 482 208.30 CHIX 1955691 04 August 2021 14:47:15 BST 450 208.40 CHIX 1957117 04 August 2021 14:47:18 BST 632 208.30 CHIX 1957292 04 August 2021 14:47:24 BST 1221 208.30 CHIX 1957499 04 August 2021 14:48:30 BST 1541 208.80 CHIX 1959620 04 August 2021 14:50:11 BST 151 208.90 CHIX 1962710 04 August 2021 14:50:11 BST 386 208.90 CHIX 1962708 04 August 2021 14:50:11 BST 1748 208.90 CHIX 1962697 04 August 2021 14:50:51 BST 1101 209.10 CHIX 1964115 04 August 2021 14:52:54 BST 673 209.10 CHIX 1967755 04 August 2021 14:52:54 BST 493 209.10 CHIX 1967753 04 August 2021 14:53:26 BST 126 209.10 CHIX 1968641 04 August 2021 14:53:26 BST 1776 209.10 CHIX 1968639 04 August 2021 14:53:38 BST 1098 209.00 CHIX 1969011 04 August 2021 14:55:21 BST 564 208.80 CHIX 1971893 04 August 2021 14:55:22 BST 1334 208.80 CHIX 1971914 04 August 2021 14:55:22 BST 166 208.80 CHIX 1971912 04 August 2021 14:55:22 BST 240 208.80 CHIX 1971910 04 August 2021 14:55:56 BST 433 208.70 CHIX 1973244 04 August 2021 14:56:02 BST 421 208.60 CHIX 1973444 04 August 2021 14:56:11 BST 432 208.40 CHIX 1973927 04 August 2021 14:57:06 BST 488 208.40 CHIX 1975347 04 August 2021 14:57:15 BST 218 208.40 CHIX 1975555 04 August 2021 14:57:15 BST 680 208.40 CHIX 1975557 04 August 2021 14:58:22 BST 414 208.50 CHIX 1977059 04 August 2021 14:59:20 BST 487 208.60 CHIX 1978300 04 August 2021 15:00:17 BST 650 208.70 CHIX 1980206 04 August 2021 15:00:17 BST 489 208.70 CHIX 1980202 04 August 2021 15:00:17 BST 500 208.70 CHIX 1980204 04 August 2021 15:00:17 BST 1490 208.70 CHIX 1980197 04 August 2021 15:00:17 BST 468 208.70 CHIX 1980195 04 August 2021 15:02:09 BST 986 209.50 CHIX 1984408 04 August 2021 15:02:09 BST 5 209.50 CHIX 1984406 04 August 2021 15:02:19 BST 737 209.40 CHIX 1984761 04 August 2021 15:02:34 BST 1326 209.40 CHIX 1985183 04 August 2021 15:02:41 BST 405 209.30 CHIX 1985436 04 August 2021 15:04:03 BST 451 209.40 CHIX 1987662 04 August 2021 15:04:24 BST 422 209.40 CHIX 1988113 04 August 2021 15:04:24 BST 424 209.40 CHIX 1988109 04 August 2021 15:04:24 BST 80 209.40 CHIX 1988107 04 August 2021 15:04:24 BST 406 209.40 CHIX 1988105 04 August 2021 15:04:24 BST 706 209.40 CHIX 1988103 04 August 2021 15:05:53 BST 3 209.40 CHIX 1990674 04 August 2021 15:05:53 BST 1966 209.40 CHIX 1990672 04 August 2021 15:05:53 BST 431 209.40 CHIX 1990667 04 August 2021 15:06:25 BST 112 209.40 CHIX 1991892 04 August 2021 15:06:25 BST 349 209.40 CHIX 1991890 04 August 2021 15:06:25 BST 308 209.40 CHIX 1991888 04 August 2021 15:07:04 BST 403 209.60 CHIX 1993164 04 August 2021 15:08:46 BST 165 209.80 CHIX 1996527 04 August 2021 15:08:46 BST 1953 209.80 CHIX 1996525 04 August 2021 15:09:30 BST 444 209.70 CHIX 1998048 04 August 2021 15:10:19 BST 523 209.60 CHIX 1999836 04 August 2021 15:10:25 BST 1364 209.60 CHIX 2000025 04 August 2021 15:10:25 BST 388 209.60 CHIX 2000023 04 August 2021 15:10:25 BST 440 209.60 CHIX 2000021 04 August 2021 15:10:25 BST 10 209.60 CHIX 2000019 04 August 2021 15:10:54 BST 669 209.60 CHIX 2000926 04 August 2021 15:12:37 BST 437 209.50 CHIX 2004393 04 August 2021 15:13:37 BST 739 209.50 CHIX 2005999 04 August 2021 15:14:05 BST 441 209.80 CHIX 2006874 04 August 2021 15:14:05 BST 412 209.90 CHIX 2006842 04 August 2021 15:14:05 BST 98 210.00 CHIX 2006840 04 August 2021 15:14:05 BST 1003 210.00 CHIX 2006838 04 August 2021 15:14:05 BST 748 210.00 CHIX 2006836 04 August 2021 15:14:24 BST 720 209.70 CHIX 2007463 04 August 2021 15:15:32 BST 1068 209.70 CHIX 2009829 04 August 2021 15:15:32 BST 492 209.70 CHIX 2009823 04 August 2021 15:17:14 BST 423 209.60 CHIX 2014447 04 August 2021 15:17:14 BST 105 209.60 CHIX 2014445 04 August 2021 15:18:15 BST 475 209.90 CHIX 2016453 04 August 2021 15:18:25 BST 424 209.90 CHIX 2016716 04 August 2021 15:18:34 BST 857 209.80 CHIX 2016960 04 August 2021 15:18:34 BST 101 209.80 CHIX 2016958 04 August 2021 15:18:34 BST 457 209.80 CHIX 2016956 04 August 2021 15:18:34 BST 484 209.80 CHIX 2016949 04 August 2021 15:18:34 BST 475 209.80 CHIX 2016947 04 August 2021 15:20:11 BST 161 209.80 CHIX 2020179 04 August 2021 15:20:11 BST 1287 209.80 CHIX 2020177 04 August 2021 15:20:11 BST 321 209.80 CHIX 2020175 04 August 2021 15:20:11 BST 364 209.80 CHIX 2020173 04 August 2021 15:21:48 BST 460 209.60 CHIX 2022700 04 August 2021 15:21:48 BST 489 209.60 CHIX 2022698 04 August 2021 15:22:37 BST 252 209.60 CHIX 2023858 04 August 2021 15:22:37 BST 1600 209.60 CHIX 2023856 04 August 2021 15:22:37 BST 407 209.60 CHIX 2023854 04 August 2021 15:25:21 BST 857 209.60 CHIX 2028793 04 August 2021 15:25:21 BST 1664 209.60 CHIX 2028791 04 August 2021 15:25:21 BST 1076 209.60 CHIX 2028787 04 August 2021 15:25:57 BST 781 209.80 CHIX 2030262 04 August 2021 15:27:01 BST 1399 210.00 CHIX 2032005 04 August 2021 15:28:22 BST 1700 210.00 CHIX 2034313 04 August 2021 15:30:01 BST 1059 209.90 CHIX 2037088 04 August 2021 15:30:01 BST 711 209.90 CHIX 2037084 04 August 2021 15:30:01 BST 495 209.90 CHIX 2037078 04 August 2021 15:31:26 BST 428 209.80 CHIX 2040541 04 August 2021 15:31:27 BST 1093 209.70 CHIX 2040581 04 August 2021 15:31:27 BST 713 209.70 CHIX 2040551 04 August 2021 15:31:59 BST 865 209.60 CHIX 2041525 04 August 2021 15:32:46 BST 1046 209.30 CHIX 2042900 04 August 2021 15:33:51 BST 901 209.30 CHIX 2044773 04 August 2021 15:34:03 BST 545 209.30 CHIX 2045216 04 August 2021 15:34:05 BST 44 209.30 CHIX 2045272 04 August 2021 15:34:05 BST 992 209.30 CHIX 2045270 04 August 2021 15:35:36 BST 1519 209.40 CHIX 2047723 04 August 2021 15:35:36 BST 192 209.40 CHIX 2047719 04 August 2021 15:35:36 BST 221 209.40 CHIX 2047717 04 August 2021 15:35:36 BST 259 209.40 CHIX 2047713 04 August 2021 15:35:36 BST 258 209.40 CHIX 2047715 04 August 2021 15:36:27 BST 459 209.50 CHIX 2049262 04 August 2021 15:36:27 BST 24 209.50 CHIX 2049260 04 August 2021 15:36:27 BST 456 209.50 CHIX 2049256 04 August 2021 15:37:11 BST 1128 209.60 CHIX 2050343 04 August 2021 15:37:40 BST 983 209.60 CHIX 2050992 04 August 2021 15:38:27 BST 409 209.60 CHIX 2051917 04 August 2021 15:39:06 BST 27 209.60 CHIX 2052812 04 August 2021 15:39:06 BST 1700 209.60 CHIX 2052810 04 August 2021 15:40:29 BST 936 209.70 CHIX 2055116 04 August 2021 15:40:29 BST 1091 209.70 CHIX 2055114 04 August 2021 15:42:02 BST 1134 210.00 CHIX 2057638 04 August 2021 15:42:02 BST 449 210.00 CHIX 2057627 04 August 2021 15:42:02 BST 431 210.00 CHIX 2057625 04 August 2021 15:43:11 BST 1090 210.00 CHIX 2059089 04 August 2021 15:43:11 BST 219 210.00 CHIX 2059083 04 August 2021 15:43:11 BST 437 210.00 CHIX 2059081 04 August 2021 15:44:22 BST 678 210.00 CHIX 2060690 04 August 2021 15:44:22 BST 822 210.00 CHIX 2060688 04 August 2021 15:44:22 BST 83 210.00 CHIX 2060686 04 August 2021 15:45:20 BST 592 209.90 CHIX 2062145 04 August 2021 08:07:24 BST 2130 208.10 LSE 1519279 04 August 2021 08:07:24 BST 1711 208.10 LSE 1519275 04 August 2021 08:08:06 BST 4130 208.10 LSE 1520442 04 August 2021 08:10:55 BST 1578 208.50 LSE 1526078 04 August 2021 08:10:58 BST 9426 208.50 LSE 1526157 04 August 2021 08:10:58 BST 10691 208.50 LSE 1526155 04 August 2021 08:10:58 BST 2647 208.50 LSE 1526153 04 August 2021 08:11:45 BST 559 208.40 LSE 1527775 04 August 2021 08:11:45 BST 3723 208.40 LSE 1527773 04 August 2021 08:14:02 BST 260 208.30 LSE 1532265 04 August 2021 08:14:02 BST 4226 208.30 LSE 1532263 04 August 2021 08:14:02 BST 3693 208.40 LSE 1532261 04 August 2021 08:17:02 BST 646 208.30 LSE 1537101 04 August 2021 08:17:02 BST 1500 208.30 LSE 1537099 04 August 2021 08:17:02 BST 5176 208.30 LSE 1537097 04 August 2021 08:18:25 BST 1619 208.40 LSE 1539585 04 August 2021 08:19:22 BST 4436 208.50 LSE 1541298 04 August 2021 08:23:16 BST 4111 208.60 LSE 1547760 04 August 2021 08:25:34 BST 3980 208.70 LSE 1552236 04 August 2021 08:26:50 BST 4537 208.60 LSE 1554563 04 August 2021 08:28:50 BST 3829 208.40 LSE 1558148 04 August 2021 08:31:08 BST 4205 208.20 LSE 1562639 04 August 2021 08:35:34 BST 1500 208.70 LSE 1570884 04 August 2021 08:35:34 BST 766 208.70 LSE 1570882 04 August 2021 08:36:21 BST 4149 208.60 LSE 1572398 04 August 2021 08:36:21 BST 697 208.60 LSE 1572396 04 August 2021 08:36:21 BST 3339 208.60 LSE 1572394 04 August 2021 08:37:30 BST 601 208.50 LSE 1574535 04 August 2021 08:39:06 BST 1482 208.50 LSE 1577406 04 August 2021 08:39:21 BST 1708 208.50 LSE 1578025 04 August 2021 08:44:28 BST 2189 208.40 LSE 1586871 04 August 2021 08:44:28 BST 2049 208.40 LSE 1586869 04 August 2021 08:50:07 BST 1692 208.50 LSE 1598494 04 August 2021 08:50:07 BST 2342 208.50 LSE 1598492 04 August 2021 08:52:01 BST 3695 208.30 LSE 1601744 04 August 2021 08:54:44 BST 4245 208.40 LSE 1606596 04 August 2021 08:54:48 BST 4155 208.10 LSE 1606807 04 August 2021 08:58:47 BST 995 208.20 LSE 1614168 04 August 2021 08:58:47 BST 3553 208.20 LSE 1614164 04 August 2021 08:59:37 BST 4004 208.10 LSE 1615912 04 August 2021 08:59:38 BST 7022 208.00 LSE 1615952 04 August 2021 09:00:33 BST 1507 208.30 LSE 1618118 04 August 2021 09:00:33 BST 3632 208.30 LSE 1618116 04 August 2021 09:00:53 BST 1223 208.20 LSE 1618527 04 August 2021 09:00:53 BST 1209 208.20 LSE 1618525 04 August 2021 09:00:53 BST 1500 208.20 LSE 1618523 04 August 2021 09:00:53 BST 4320 208.20 LSE 1618521 04 August 2021 09:00:53 BST 6212 208.20 LSE 1618519 04 August 2021 09:03:53 BST 3745 208.20 LSE 1621573 04 August 2021 09:15:06 BST 4382 208.50 LSE 1636992 04 August 2021 09:15:22 BST 3919 208.40 LSE 1637368 04 August 2021 09:17:20 BST 432 208.50 LSE 1639945 04 August 2021 09:17:20 BST 3670 208.50 LSE 1639943 04 August 2021 09:22:37 BST 389 208.10 LSE 1646152 04 August 2021 09:22:37 BST 4187 208.10 LSE 1646154 04 August 2021 09:26:51 BST 932 208.10 LSE 1651476 04 August 2021 09:26:51 BST 3153 208.10 LSE 1651474 04 August 2021 09:32:03 BST 3896 208.00 LSE 1657037 04 August 2021 09:32:03 BST 544 208.00 LSE 1657035 04 August 2021 09:34:10 BST 792 207.70 LSE 1659422 04 August 2021 09:34:10 BST 3048 207.70 LSE 1659420 04 August 2021 09:38:28 BST 126 207.80 LSE 1664561 04 August 2021 09:38:28 BST 4116 207.80 LSE 1664559 04 August 2021 09:41:49 BST 3488 207.70 LSE 1668496 04 August 2021 09:41:49 BST 438 207.70 LSE 1668494 04 August 2021 09:45:32 BST 3795 207.90 LSE 1673445 04 August 2021 09:45:54 BST 4230 207.80 LSE 1673779 04 August 2021 09:48:25 BST 4449 207.90 LSE 1676883 04 August 2021 09:48:51 BST 3757 207.80 LSE 1677695 04 August 2021 09:50:31 BST 41 207.70 LSE 1680889 04 August 2021 09:50:35 BST 2119 207.70 LSE 1680980 04 August 2021 09:51:10 BST 1924 207.70 LSE 1681873 04 August 2021 09:54:27 BST 3762 207.70 LSE 1686098 04 August 2021 09:54:27 BST 1226 207.70 LSE 1686093 04 August 2021 09:54:27 BST 2889 207.70 LSE 1686091 04 August 2021 09:55:10 BST 2775 207.60 LSE 1687197 04 August 2021 09:55:10 BST 1500 207.60 LSE 1687195 04 August 2021 09:55:10 BST 2287 207.60 LSE 1687193 04 August 2021 09:55:10 BST 1492 207.60 LSE 1687191 04 August 2021 09:56:06 BST 2205 207.50 LSE 1688698 04 August 2021 09:57:48 BST 213 207.70 LSE 1691164 04 August 2021 09:57:48 BST 4209 207.70 LSE 1691162 04 August 2021 09:58:18 BST 604 207.40 LSE 1691922 04 August 2021 09:58:43 BST 1878 207.40 LSE 1692442 04 August 2021 09:59:05 BST 1624 207.40 LSE 1692911 04 August 2021 09:59:13 BST 1583 207.10 LSE 1693088 04 August 2021 10:00:33 BST 1473 207.10 LSE 1694681 04 August 2021 10:01:13 BST 3680 207.10 LSE 1695333 04 August 2021 10:01:13 BST 638 207.10 LSE 1695331 04 August 2021 10:03:10 BST 4354 206.90 LSE 1697796 04 August 2021 10:05:13 BST 3441 206.70 LSE 1700573 04 August 2021 10:05:13 BST 1091 206.70 LSE 1700571 04 August 2021 10:05:17 BST 4083 206.60 LSE 1700692 04 August 2021 10:05:57 BST 101 206.50 LSE 1701582 04 August 2021 10:07:59 BST 1099 206.70 LSE 1703900 04 August 2021 10:07:59 BST 3197 206.70 LSE 1703898 04 August 2021 10:09:20 BST 3941 206.70 LSE 1705473 04 August 2021 10:11:07 BST 4049 207.00 LSE 1707186 04 August 2021 10:18:52 BST 6832 207.50 LSE 1716602 04 August 2021 10:21:25 BST 4576 207.60 LSE 1718990 04 August 2021 10:21:26 BST 4366 207.50 LSE 1719024 04 August 2021 10:23:30 BST 702 207.50 LSE 1720772 04 August 2021 10:25:03 BST 1557 207.50 LSE 1722547 04 August 2021 10:26:26 BST 1642 207.50 LSE 1724443 04 August 2021 10:26:26 BST 650 207.50 LSE 1724441 04 August 2021 10:33:59 BST 3092 207.60 LSE 1732280 04 August 2021 10:33:59 BST 1371 207.60 LSE 1732276 04 August 2021 10:39:06 BST 4224 207.90 LSE 1738837 04 August 2021 10:39:15 BST 943 207.80 LSE 1739026 04 August 2021 10:39:37 BST 931 207.80 LSE 1739537 04 August 2021 10:39:37 BST 2354 207.80 LSE 1739539 04 August 2021 10:49:50 BST 3790 207.60 LSE 1750788 04 August 2021 10:51:24 BST 4397 207.90 LSE 1752900 04 August 2021 10:51:24 BST 5655 207.90 LSE 1752898 04 August 2021 10:51:24 BST 2867 207.90 LSE 1752896 04 August 2021 10:54:59 BST 4873 207.80 LSE 1757331 04 August 2021 10:56:34 BST 3968 207.60 LSE 1759121 04 August 2021 10:56:34 BST 542 207.60 LSE 1759119 04 August 2021 10:57:43 BST 3850 207.40 LSE 1760583 04 August 2021 10:59:17 BST 3764 207.40 LSE 1762635 04 August 2021 10:59:24 BST 261 207.40 LSE 1762755 04 August 2021 11:02:54 BST 374 207.40 LSE 1764828 04 August 2021 11:02:56 BST 3295 207.40 LSE 1764936 04 August 2021 11:13:31 BST 563 207.30 LSE 1771215 04 August 2021 11:17:36 BST 6019 207.60 LSE 1773581 04 August 2021 11:17:36 BST 1500 207.70 LSE 1773577 04 August 2021 11:17:36 BST 2503 207.70 LSE 1773575 04 August 2021 11:17:36 BST 1500 207.70 LSE 1773571 04 August 2021 11:17:36 BST 464 207.70 LSE 1773573 04 August 2021 11:31:21 BST 2683 207.90 LSE 1781356 04 August 2021 11:31:21 BST 1500 207.90 LSE 1781358 04 August 2021 11:31:21 BST 1728 207.90 LSE 1781354 04 August 2021 11:31:21 BST 2535 207.90 LSE 1781352 04 August 2021 11:31:22 BST 1570 207.80 LSE 1781372 04 August 2021 11:31:22 BST 1684 207.80 LSE 1781370 04 August 2021 11:31:22 BST 1411 207.80 LSE 1781368 04 August 2021 11:31:22 BST 606 207.80 LSE 1781366 04 August 2021 11:33:54 BST 4489 207.90 LSE 1782687 04 August 2021 11:37:45 BST 22 207.80 LSE 1785057 04 August 2021 11:39:06 BST 1436 207.80 LSE 1785830 04 August 2021 11:40:37 BST 1551 207.80 LSE 1786587 04 August 2021 11:40:41 BST 3000 207.90 LSE 1786702 04 August 2021 11:40:41 BST 3000 207.90 LSE 1786700 04 August 2021 11:44:25 BST 95 207.80 LSE 1788795 04 August 2021 11:45:31 BST 1367 207.80 LSE 1789365 04 August 2021 11:46:55 BST 8432 207.90 LSE 1790148 04 August 2021 11:46:59 BST 1425 207.90 LSE 1790186 04 August 2021 11:46:59 BST 1355 207.90 LSE 1790184 04 August 2021 11:46:59 BST 143 207.90 LSE 1790182 04 August 2021 11:47:35 BST 1500 208.10 LSE 1790591 04 August 2021 11:47:35 BST 1703 208.10 LSE 1790589 04 August 2021 11:47:35 BST 3000 208.10 LSE 1790587 04 August 2021 11:47:35 BST 2727 208.10 LSE 1790585 04 August 2021 11:47:35 BST 2471 208.10 LSE 1790583 04 August 2021 11:47:35 BST 2475 208.10 LSE 1790581 04 August 2021 11:47:35 BST 1360 208.10 LSE 1790579 04 August 2021 11:47:35 BST 1980 208.10 LSE 1790577 04 August 2021 11:47:35 BST 380 208.10 LSE 1790575 04 August 2021 11:47:35 BST 465 208.10 LSE 1790571 04 August 2021 11:47:35 BST 3000 208.10 LSE 1790569 04 August 2021 11:49:35 BST 29 208.10 LSE 1791855 04 August 2021 11:49:54 BST 576 208.20 LSE 1792043 04 August 2021 11:49:54 BST 2937 208.20 LSE 1792041 04 August 2021 11:49:54 BST 1184 208.20 LSE 1792039 04 August 2021 11:49:54 BST 348 208.20 LSE 1792037 04 August 2021 11:49:54 BST 2317 208.20 LSE 1792035 04 August 2021 11:50:14 BST 2646 208.20 LSE 1792312 04 August 2021 11:50:32 BST 1875 208.30 LSE 1792534 04 August 2021 11:50:32 BST 1551 208.30 LSE 1792526 04 August 2021 11:50:32 BST 316 208.30 LSE 1792530 04 August 2021 11:50:32 BST 2994 208.30 LSE 1792528 04 August 2021 11:51:01 BST 4168 208.20 LSE 1792877 04 August 2021 11:54:53 BST 6727 208.40 LSE 1795372 04 August 2021 11:54:54 BST 4661 208.30 LSE 1795397 04 August 2021 11:54:54 BST 5708 208.30 LSE 1795395 04 August 2021 11:56:01 BST 4557 208.50 LSE 1796695 04 August 2021 11:58:38 BST 4153 208.00 LSE 1798491 04 August 2021 12:03:25 BST 4571 208.00 LSE 1801908 04 August 2021 12:03:42 BST 4278 207.90 LSE 1802023 04 August 2021 12:04:20 BST 2992 207.80 LSE 1802413 04 August 2021 12:04:20 BST 779 207.80 LSE 1802411 04 August 2021 12:10:08 BST 4275 208.00 LSE 1805948 04 August 2021 12:17:09 BST 1054 208.10 LSE 1809662 04 August 2021 12:17:09 BST 936 208.10 LSE 1809660 04 August 2021 12:17:09 BST 641 208.10 LSE 1809658 04 August 2021 12:17:09 BST 1054 208.10 LSE 1809654 04 August 2021 12:17:09 BST 4170 208.10 LSE 1809643 04 August 2021 12:19:31 BST 1784 208.20 LSE 1810989 04 August 2021 12:19:31 BST 2711 208.20 LSE 1810987 04 August 2021 12:23:56 BST 387 208.20 LSE 1813429 04 August 2021 12:25:26 BST 1422 208.20 LSE 1814252 04 August 2021 12:26:10 BST 55 208.20 LSE 1814705 04 August 2021 12:26:54 BST 397 208.20 LSE 1815101 04 August 2021 12:26:54 BST 1435 208.20 LSE 1815099 04 August 2021 12:30:00 BST 4316 208.10 LSE 1817137 04 August 2021 12:36:52 BST 4544 207.90 LSE 1822320 04 August 2021 12:42:40 BST 619 207.70 LSE 1826249 04 August 2021 12:45:36 BST 3722 207.80 LSE 1828194 04 August 2021 12:47:25 BST 907 207.70 LSE 1829487 04 August 2021 12:47:34 BST 1017 207.70 LSE 1829572 04 August 2021 12:47:34 BST 1657 207.70 LSE 1829570 04 August 2021 12:47:34 BST 1500 207.70 LSE 1829568 04 August 2021 12:47:34 BST 706 207.70 LSE 1829556 04 August 2021 12:47:34 BST 1886 207.70 LSE 1829564 04 August 2021 12:47:34 BST 927 207.70 LSE 1829562 04 August 2021 12:54:42 BST 1878 207.90 LSE 1834536 04 August 2021 12:54:42 BST 2438 207.90 LSE 1834534 04 August 2021 12:54:42 BST 4287 207.90 LSE 1834524 04 August 2021 13:00:19 BST 2796 207.90 LSE 1838591 04 August 2021 13:00:19 BST 1456 207.90 LSE 1838597 04 August 2021 13:07:31 BST 4383 208.20 LSE 1843437 04 August 2021 13:10:04 BST 761 208.40 LSE 1845010 04 August 2021 13:10:04 BST 1208 208.40 LSE 1845008 04 August 2021 13:10:04 BST 1903 208.40 LSE 1845006 04 August 2021 13:10:04 BST 4834 208.40 LSE 1845002 04 August 2021 13:10:04 BST 4537 208.40 LSE 1845004 04 August 2021 13:15:01 BST 4348 208.50 LSE 1849086 04 August 2021 13:15:17 BST 4326 208.30 LSE 1849507 04 August 2021 13:16:18 BST 164 208.20 LSE 1850449 04 August 2021 13:16:18 BST 1736 208.20 LSE 1850447 04 August 2021 13:16:18 BST 1800 208.20 LSE 1850445 04 August 2021 13:16:18 BST 4481 208.20 LSE 1850443 04 August 2021 13:16:45 BST 575 208.20 LSE 1850785 04 August 2021 13:16:45 BST 2418 208.20 LSE 1850783 04 August 2021 13:16:45 BST 1200 208.20 LSE 1850781 04 August 2021 13:18:47 BST 4020 208.20 LSE 1852681 04 August 2021 13:23:05 BST 3912 208.50 LSE 1856136 04 August 2021 13:23:05 BST 6001 208.50 LSE 1856134 04 August 2021 13:25:15 BST 2941 208.40 LSE 1857743 04 August 2021 13:25:15 BST 1021 208.40 LSE 1857739 04 August 2021 13:25:35 BST 5658 208.40 LSE 1857982 04 August 2021 13:26:16 BST 3509 208.50 LSE 1858617 04 August 2021 13:26:16 BST 469 208.50 LSE 1858619 04 August 2021 13:26:59 BST 4564 208.40 LSE 1859101 04 August 2021 13:26:59 BST 4503 208.40 LSE 1859099 04 August 2021 13:29:01 BST 5164 208.40 LSE 1860595 04 August 2021 13:29:01 BST 2486 208.40 LSE 1860593 04 August 2021 13:29:24 BST 4175 208.40 LSE 1860933 04 August 2021 13:30:14 BST 4 208.60 LSE 1861706 04 August 2021 13:30:14 BST 3647 208.60 LSE 1861704 04 August 2021 13:30:28 BST 1500 208.60 LSE 1861923 04 August 2021 13:30:28 BST 1207 208.60 LSE 1861925 04 August 2021 13:36:51 BST 4513 208.70 LSE 1867242 04 August 2021 13:36:51 BST 4163 208.70 LSE 1867238 04 August 2021 13:36:51 BST 3189 208.70 LSE 1867236 04 August 2021 13:42:04 BST 4532 208.60 LSE 1871156 04 August 2021 13:44:49 BST 4346 208.50 LSE 1873286 04 August 2021 13:46:55 BST 4127 208.50 LSE 1874946 04 August 2021 13:48:48 BST 4183 208.40 LSE 1876663 04 August 2021 13:49:10 BST 3928 208.30 LSE 1877148 04 August 2021 13:49:10 BST 3894 208.40 LSE 1877131 04 August 2021 13:50:07 BST 2405 208.40 LSE 1878115 04 August 2021 13:50:07 BST 1698 208.40 LSE 1878113 04 August 2021 13:50:12 BST 232 208.40 LSE 1878250 04 August 2021 13:50:12 BST 2000 208.40 LSE 1878248 04 August 2021 13:50:12 BST 150 208.40 LSE 1878254 04 August 2021 13:50:12 BST 2135 208.40 LSE 1878252 04 August 2021 13:50:12 BST 5341 208.30 LSE 1878242 04 August 2021 13:51:20 BST 133 208.50 LSE 1879425 04 August 2021 13:51:20 BST 9 208.50 LSE 1879423 04 August 2021 13:51:20 BST 779 208.50 LSE 1879421 04 August 2021 13:51:20 BST 1013 208.50 LSE 1879417 04 August 2021 13:51:20 BST 4010 208.50 LSE 1879415 04 August 2021 13:51:20 BST 1613 208.50 LSE 1879419 04 August 2021 13:51:21 BST 5045 208.50 LSE 1879447 04 August 2021 13:51:35 BST 3836 208.50 LSE 1879727 04 August 2021 13:52:04 BST 6450 208.50 LSE 1880209 04 August 2021 13:52:09 BST 1043 208.50 LSE 1880371 04 August 2021 13:52:09 BST 1207 208.50 LSE 1880369 04 August 2021 13:52:09 BST 1900 208.50 LSE 1880367 04 August 2021 13:52:10 BST 3983 208.50 LSE 1880406 04 August 2021 13:52:10 BST 1500 208.50 LSE 1880402 04 August 2021 13:52:10 BST 2704 208.50 LSE 1880404 04 August 2021 13:52:11 BST 2550 208.40 LSE 1880429 04 August 2021 13:52:11 BST 1394 208.40 LSE 1880427 04 August 2021 13:52:11 BST 5798 208.40 LSE 1880421 04 August 2021 13:52:22 BST 4260 208.50 LSE 1880596 04 August 2021 13:52:25 BST 3834 208.50 LSE 1880652 04 August 2021 13:52:29 BST 4263 208.40 LSE 1880705 04 August 2021 13:52:29 BST 4162 208.40 LSE 1880707 04 August 2021 13:52:44 BST 4971 208.50 LSE 1880952 04 August 2021 13:52:56 BST 606 208.40 LSE 1881075 04 August 2021 13:52:56 BST 542 208.40 LSE 1881073 04 August 2021 13:52:56 BST 1773 208.40 LSE 1881071 04 August 2021 13:52:56 BST 396 208.40 LSE 1881069 04 August 2021 13:52:56 BST 1148 208.40 LSE 1881067 04 August 2021 13:52:56 BST 4120 208.50 LSE 1881063 04 August 2021 13:52:58 BST 1500 208.30 LSE 1881147 04 August 2021 13:52:58 BST 483 208.20 LSE 1881139 04 August 2021 13:52:58 BST 2494 208.20 LSE 1881141 04 August 2021 13:52:58 BST 4462 208.30 LSE 1881137 04 August 2021 13:53:00 BST 5871 208.20 LSE 1881186 04 August 2021 13:53:00 BST 844 208.20 LSE 1881184 04 August 2021 13:53:15 BST 4350 208.10 LSE 1881651 04 August 2021 13:53:34 BST 3736 208.10 LSE 1882000 04 August 2021 13:56:39 BST 3902 208.20 LSE 1884891 04 August 2021 14:00:52 BST 526 208.10 LSE 1888902 04 August 2021 14:00:52 BST 631 208.10 LSE 1888904 04 August 2021 14:00:52 BST 1473 208.10 LSE 1888906 04 August 2021 14:00:52 BST 2840 208.10 LSE 1888900 04 August 2021 14:00:52 BST 1500 208.10 LSE 1888898 04 August 2021 14:00:52 BST 1500 208.10 LSE 1888892 04 August 2021 14:00:52 BST 1199 208.10 LSE 1888890 04 August 2021 14:00:52 BST 428 208.10 LSE 1888888 04 August 2021 14:00:52 BST 514 208.10 LSE 1888886 04 August 2021 14:00:52 BST 3886 208.20 LSE 1888861 04 August 2021 14:00:52 BST 4054 208.20 LSE 1888863 04 August 2021 14:00:53 BST 4246 208.00 LSE 1888928 04 August 2021 14:00:53 BST 802 208.00 LSE 1888926 04 August 2021 14:01:05 BST 4195 207.90 LSE 1889105 04 August 2021 14:02:51 BST 4584 208.10 LSE 1891344 04 August 2021 14:02:51 BST 1500 208.20 LSE 1891313 04 August 2021 14:02:51 BST 1945 208.20 LSE 1891311 04 August 2021 14:02:51 BST 2245 208.20 LSE 1891315 04 August 2021 14:02:51 BST 5200 208.20 LSE 1891303 04 August 2021 14:02:51 BST 4304 208.20 LSE 1891301 04 August 2021 14:03:22 BST 3825 208.10 LSE 1891854 04 August 2021 14:05:43 BST 4112 208.10 LSE 1894059 04 August 2021 14:06:40 BST 3955 208.00 LSE 1894897 04 August 2021 14:07:42 BST 4298 208.00 LSE 1895716 04 August 2021 14:07:42 BST 2308 208.00 LSE 1895690 04 August 2021 14:07:42 BST 1962 208.00 LSE 1895688 04 August 2021 14:10:18 BST 4295 207.90 LSE 1897690 04 August 2021 14:11:41 BST 4440 207.80 LSE 1898778 04 August 2021 14:14:59 BST 1260 208.10 LSE 1901738 04 August 2021 14:14:59 BST 2941 208.10 LSE 1901736 04 August 2021 14:15:10 BST 847 208.00 LSE 1902013 04 August 2021 14:15:10 BST 101 208.00 LSE 1902011 04 August 2021 14:15:29 BST 3957 208.00 LSE 1902427 04 August 2021 14:15:29 BST 2848 208.00 LSE 1902425 04 August 2021 14:19:23 BST 3852 208.00 LSE 1905992 04 August 2021 14:20:08 BST 4464 208.00 LSE 1906706 04 August 2021 14:22:57 BST 96 208.10 LSE 1909048 04 August 2021 14:22:57 BST 1153 208.10 LSE 1909046 04 August 2021 14:22:57 BST 412 208.10 LSE 1909044 04 August 2021 14:22:57 BST 494 208.10 LSE 1909042 04 August 2021 14:22:57 BST 2304 208.10 LSE 1909040 04 August 2021 14:22:58 BST 412 208.10 LSE 1909088 04 August 2021 14:22:58 BST 494 208.10 LSE 1909086 04 August 2021 14:22:58 BST 1153 208.10 LSE 1909092 04 August 2021 14:22:58 BST 1153 208.10 LSE 1909090 04 August 2021 14:23:58 BST 1328 208.50 LSE 1910169 04 August 2021 14:23:58 BST 4949 208.40 LSE 1910167 04 August 2021 14:23:58 BST 2618 208.50 LSE 1910173 04 August 2021 14:23:58 BST 5153 208.50 LSE 1910161 04 August 2021 14:23:58 BST 11211 208.50 LSE 1910155 04 August 2021 14:24:44 BST 805 208.30 LSE 1910907 04 August 2021 14:24:44 BST 1600 208.30 LSE 1910905 04 August 2021 14:24:44 BST 2005 208.30 LSE 1910903 04 August 2021 14:24:44 BST 4356 208.30 LSE 1910899 04 August 2021 14:25:45 BST 220 208.30 LSE 1912066 04 August 2021 14:25:45 BST 639 208.30 LSE 1912064 04 August 2021 14:25:45 BST 2896 208.30 LSE 1912062 04 August 2021 14:25:45 BST 639 208.30 LSE 1912050 04 August 2021 14:25:45 BST 2896 208.30 LSE 1912048 04 August 2021 14:25:45 BST 1492 208.30 LSE 1912055 04 August 2021 14:25:45 BST 533 208.30 LSE 1912053 04 August 2021 14:25:45 BST 1492 208.30 LSE 1912040 04 August 2021 14:27:14 BST 1377 208.90 LSE 1913764 04 August 2021 14:27:14 BST 5491 208.90 LSE 1913762 04 August 2021 14:27:45 BST 5170 208.80 LSE 1914220 04 August 2021 14:29:51 BST 4174 208.70 LSE 1916260 04 August 2021 14:29:51 BST 1 208.70 LSE 1916258 04 August 2021 14:29:55 BST 4252 208.70 LSE 1916333 04 August 2021 14:30:02 BST 4385 208.60 LSE 1919605 04 August 2021 14:30:02 BST 5003 208.60 LSE 1919603 04 August 2021 14:30:04 BST 3934 208.40 LSE 1920836 04 August 2021 14:30:05 BST 1333 208.40 LSE 1920895 04 August 2021 14:30:11 BST 2686 208.40 LSE 1921636 04 August 2021 14:30:11 BST 342 208.40 LSE 1921634 04 August 2021 14:30:11 BST 658 208.40 LSE 1921630 04 August 2021 14:30:11 BST 342 208.40 LSE 1921619 04 August 2021 14:30:33 BST 4581 208.30 LSE 1923036 04 August 2021 14:30:33 BST 942 208.40 LSE 1923031 04 August 2021 14:30:33 BST 3793 208.40 LSE 1923027 04 August 2021 14:31:28 BST 4467 208.80 LSE 1925648 04 August 2021 14:31:28 BST 4203 208.80 LSE 1925646 04 August 2021 14:31:49 BST 4561 208.60 LSE 1926399 04 August 2021 14:32:23 BST 3854 208.50 LSE 1927601 04 August 2021 14:32:39 BST 3778 208.50 LSE 1928105 04 August 2021 14:33:02 BST 4260 208.40 LSE 1929029 04 August 2021 14:33:02 BST 5670 208.40 LSE 1929020 04 August 2021 14:35:06 BST 1500 208.90 LSE 1933556 04 August 2021 14:35:06 BST 1457 208.90 LSE 1933550 04 August 2021 14:35:06 BST 3052 208.90 LSE 1933552 04 August 2021 14:35:12 BST 99 208.80 LSE 1933712 04 August 2021 14:35:12 BST 380 208.80 LSE 1933710 04 August 2021 14:35:12 BST 1597 208.80 LSE 1933708 04 August 2021 14:35:12 BST 707 208.80 LSE 1933706 04 August 2021 14:35:12 BST 1750 208.80 LSE 1933704 04 August 2021 14:35:12 BST 3908 208.80 LSE 1933700 04 August 2021 14:35:36 BST 4149 209.10 LSE 1934542 04 August 2021 14:36:01 BST 208 209.00 LSE 1935404 04 August 2021 14:36:01 BST 2753 209.00 LSE 1935402 04 August 2021 14:36:01 BST 1101 209.00 LSE 1935400 04 August 2021 14:37:29 BST 4280 209.10 LSE 1939153 04 August 2021 14:37:34 BST 391 209.00 LSE 1939330 04 August 2021 14:37:34 BST 3914 209.00 LSE 1939328 04 August 2021 14:37:34 BST 6108 209.00 LSE 1939319 04 August 2021 14:37:48 BST 4295 208.90 LSE 1939875 04 August 2021 14:37:59 BST 3678 208.80 LSE 1940348 04 August 2021 14:39:30 BST 1500 208.70 LSE 1943709 04 August 2021 14:39:30 BST 1397 208.70 LSE 1943707 04 August 2021 14:39:30 BST 1500 208.70 LSE 1943705 04 August 2021 14:39:30 BST 354 208.70 LSE 1943703 04 August 2021 14:39:30 BST 2340 208.70 LSE 1943701 04 August 2021 14:39:30 BST 1130 208.70 LSE 1943699 04 August 2021 14:40:07 BST 6925 208.80 LSE 1944920 04 August 2021 14:40:07 BST 50 208.80 LSE 1944918 04 August 2021 14:42:02 BST 3969 208.80 LSE 1947640 04 August 2021 14:42:02 BST 3804 208.80 LSE 1947632 04 August 2021 14:42:02 BST 785 208.80 LSE 1947630 04 August 2021 14:42:28 BST 2065 208.70 LSE 1948407 04 August 2021 14:42:28 BST 2120 208.70 LSE 1948404 04 August 2021 14:45:04 BST 217 208.70 LSE 1952618 04 August 2021 14:45:04 BST 977 208.70 LSE 1952616 04 August 2021 14:45:04 BST 181 208.70 LSE 1952620 04 August 2021 14:45:04 BST 506 208.70 LSE 1952622 04 August 2021 14:45:06 BST 1114 208.70 LSE 1952713 04 August 2021 14:45:06 BST 398 208.70 LSE 1952711 04 August 2021 14:45:06 BST 477 208.70 LSE 1952709 04 August 2021 14:45:06 BST 2147 208.70 LSE 1952707 04 August 2021 14:45:16 BST 4586 208.60 LSE 1953013 04 August 2021 14:45:19 BST 3696 208.50 LSE 1953286 04 August 2021 14:45:30 BST 4263 208.50 LSE 1953623 04 August 2021 14:45:30 BST 4646 208.50 LSE 1953617 04 August 2021 14:45:30 BST 656 208.50 LSE 1953615 04 August 2021 14:47:18 BST 3000 208.30 LSE 1957290 04 August 2021 14:47:18 BST 600 208.30 LSE 1957296 04 August 2021 14:47:18 BST 115 208.30 LSE 1957298 04 August 2021 14:48:42 BST 3952 208.80 LSE 1960043 04 August 2021 14:50:11 BST 3672 208.90 LSE 1962699 04 August 2021 14:50:11 BST 4175 208.90 LSE 1962695 04 August 2021 14:50:11 BST 3823 208.90 LSE 1962693 04 August 2021 14:51:03 BST 89 209.00 LSE 1964517 04 August 2021 14:51:03 BST 3694 209.00 LSE 1964515 04 August 2021 14:51:03 BST 5055 209.00 LSE 1964513 04 August 2021 14:52:53 BST 4500 209.20 LSE 1967714 04 August 2021 14:53:38 BST 3718 209.00 LSE 1969007 04 August 2021 14:55:56 BST 4385 208.70 LSE 1973242 04 August 2021 14:56:02 BST 4492 208.60 LSE 1973448 04 August 2021 14:58:22 BST 4267 208.50 LSE 1977063 04 August 2021 14:59:59 BST 3763 208.50 LSE 1979360 04 August 2021 15:02:04 BST 3404 209.60 LSE 1984266 04 August 2021 15:02:04 BST 832 209.60 LSE 1984264 04 August 2021 15:02:09 BST 4399 209.50 LSE 1984418 04 August 2021 15:02:09 BST 3838 209.50 LSE 1984416 04 August 2021 15:02:09 BST 673 209.50 LSE 1984414 04 August 2021 15:02:09 BST 4348 209.50 LSE 1984412 04 August 2021 15:02:09 BST 860 209.50 LSE 1984410 04 August 2021 15:04:03 BST 3216 209.40 LSE 1987668 04 August 2021 15:04:03 BST 607 209.40 LSE 1987664 04 August 2021 15:05:53 BST 4711 209.40 LSE 1990669 04 August 2021 15:06:25 BST 377 209.40 LSE 1991849 04 August 2021 15:06:25 BST 452 209.40 LSE 1991847 04 August 2021 15:06:25 BST 2047 209.40 LSE 1991845 04 August 2021 15:06:25 BST 75 209.40 LSE 1991837 04 August 2021 15:06:50 BST 1500 209.70 LSE 1992730 04 August 2021 15:06:50 BST 3786 209.70 LSE 1992728 04 August 2021 15:06:50 BST 615 209.70 LSE 1992726 04 August 2021 15:07:04 BST 4485 209.60 LSE 1993172 04 August 2021 15:07:04 BST 3765 209.60 LSE 1993170 04 August 2021 15:07:04 BST 434 209.60 LSE 1993168 04 August 2021 15:08:52 BST 453 209.80 LSE 1996892 04 August 2021 15:08:52 BST 2311 209.80 LSE 1996890 04 August 2021 15:08:52 BST 378 209.80 LSE 1996894 04 August 2021 15:08:52 BST 1059 209.80 LSE 1996896 04 August 2021 15:08:52 BST 2266 209.80 LSE 1996888 04 August 2021 15:09:09 BST 3203 209.80 LSE 1997386 04 August 2021 15:09:09 BST 729 209.80 LSE 1997384 04 August 2021 15:09:30 BST 4582 209.70 LSE 1998052 04 August 2021 15:09:30 BST 4025 209.70 LSE 1998050 04 August 2021 15:10:19 BST 3962 209.60 LSE 1999838 04 August 2021 15:10:54 BST 1016 209.60 LSE 2000962 04 August 2021 15:10:54 BST 362 209.60 LSE 2000960 04 August 2021 15:10:54 BST 435 209.60 LSE 2000958 04 August 2021 15:10:54 BST 2020 209.60 LSE 2000956 04 August 2021 15:10:54 BST 362 209.60 LSE 2000950 04 August 2021 15:10:54 BST 2020 209.60 LSE 2000948 04 August 2021 15:10:54 BST 435 209.60 LSE 2000952 04 August 2021 15:10:54 BST 1016 209.60 LSE 2000954 04 August 2021 15:10:54 BST 1016 209.60 LSE 2000946 04 August 2021 15:10:54 BST 1016 209.60 LSE 2000944 04 August 2021 15:10:54 BST 362 209.60 LSE 2000942 04 August 2021 15:10:54 BST 435 209.60 LSE 2000940 04 August 2021 15:10:54 BST 1514 209.60 LSE 2000938 04 August 2021 15:11:05 BST 4283 209.50 LSE 2001427 04 August 2021 15:12:37 BST 3992 209.50 LSE 2004395 04 August 2021 15:14:05 BST 407 210.00 LSE 2006866 04 August 2021 15:14:05 BST 1152 210.00 LSE 2006864 04 August 2021 15:14:05 BST 4481 210.00 LSE 2006868 04 August 2021 15:14:05 BST 1994 210.00 LSE 2006862 04 August 2021 15:14:05 BST 236 210.00 LSE 2006860 04 August 2021 15:14:05 BST 306 210.00 LSE 2006858 04 August 2021 15:14:05 BST 1199 210.00 LSE 2006856 04 August 2021 15:14:05 BST 1500 210.00 LSE 2006854 04 August 2021 15:14:05 BST 805 210.00 LSE 2006852 04 August 2021 15:14:05 BST 2393 210.00 LSE 2006850 04 August 2021 15:14:05 BST 7773 209.90 LSE 2006848 04 August 2021 15:14:05 BST 4112 209.90 LSE 2006846 04 August 2021 15:14:05 BST 4773 209.90 LSE 2006844 04 August 2021 15:14:58 BST 3821 209.80 LSE 2008394 04 August 2021 15:15:32 BST 3708 209.70 LSE 2009827 04 August 2021 15:15:32 BST 25 209.70 LSE 2009825 04 August 2021 15:16:54 BST 1538 209.70 LSE 2013293 04 August 2021 15:16:54 BST 4408 209.70 LSE 2013291 04 August 2021 15:17:14 BST 1448 209.70 LSE 2014457 04 August 2021 15:17:14 BST 1897 209.70 LSE 2014455 04 August 2021 15:17:14 BST 1152 209.70 LSE 2014453 04 August 2021 15:17:14 BST 3601 209.60 LSE 2014451 04 August 2021 15:17:14 BST 1525 209.60 LSE 2014449 04 August 2021 15:18:35 BST 5566 209.70 LSE 2017022 04 August 2021 15:18:35 BST 748 209.70 LSE 2017020 04 August 2021 15:18:47 BST 1313 209.60 LSE 2017370 04 August 2021 15:18:53 BST 3043 209.60 LSE 2017602 04 August 2021 15:20:39 BST 4312 209.70 LSE 2020939 04 August 2021 15:20:39 BST 4559 209.70 LSE 2020941 04 August 2021 15:21:48 BST 5772 209.60 LSE 2022704 04 August 2021 15:22:57 BST 4061 209.50 LSE 2024236 04 August 2021 15:25:21 BST 871 209.60 LSE 2028803 04 August 2021 15:25:21 BST 3000 209.60 LSE 2028801 04 August 2021 15:25:21 BST 1888 209.60 LSE 2028795 04 August 2021 15:25:21 BST 584 209.60 LSE 2028797 04 August 2021 15:25:21 BST 1637 209.60 LSE 2028799 04 August 2021 15:25:35 BST 1070 209.60 LSE 2029435 04 August 2021 15:25:35 BST 3000 209.60 LSE 2029433 04 August 2021 15:25:49 BST 400 209.80 LSE 2029957 04 August 2021 15:25:51 BST 200 209.80 LSE 2030040 04 August 2021 15:25:51 BST 3494 209.80 LSE 2030042 04 August 2021 15:25:57 BST 1500 209.80 LSE 2030268 04 August 2021 15:25:57 BST 2307 209.80 LSE 2030266 04 August 2021 15:25:57 BST 5917 209.80 LSE 2030260 04 August 2021 15:27:01 BST 1051 210.00 LSE 2032015 04 August 2021 15:27:01 BST 526 210.00 LSE 2032013 04 August 2021 15:27:01 BST 631 210.00 LSE 2032011 04 August 2021 15:27:01 BST 1500 210.00 LSE 2032009 04 August 2021 15:27:01 BST 1617 210.00 LSE 2032007 04 August 2021 15:27:15 BST 173 210.00 LSE 2032485 04 August 2021 15:27:15 BST 6219 210.00 LSE 2032483 04 August 2021 15:27:18 BST 6111 209.90 LSE 2032570 04 August 2021 15:28:22 BST 587 210.00 LSE 2034330 04 August 2021 15:28:22 BST 1500 210.00 LSE 2034308 04 August 2021 15:28:22 BST 2100 210.00 LSE 2034306 04 August 2021 15:28:22 BST 1024 210.00 LSE 2034304 04 August 2021 15:28:22 BST 3000 210.00 LSE 2034302 04 August 2021 15:28:44 BST 3949 209.90 LSE 2035135 04 August 2021 15:29:17 BST 452 210.00 LSE 2035943 04 August 2021 15:29:17 BST 543 210.00 LSE 2035941 04 August 2021 15:29:17 BST 2321 210.00 LSE 2035939 04 August 2021 15:29:17 BST 1500 210.00 LSE 2035937 04 August 2021 15:29:17 BST 1500 210.00 LSE 2035933 04 August 2021 15:30:01 BST 4233 209.90 LSE 2037082 04 August 2021 15:30:01 BST 3927 209.90 LSE 2037080 04 August 2021 15:30:21 BST 3754 209.80 LSE 2038028 04 August 2021 15:30:21 BST 2234 209.80 LSE 2038026 04 August 2021 15:30:21 BST 2155 209.80 LSE 2038024 04 August 2021 15:31:26 BST 2379 209.80 LSE 2040545 04 August 2021 15:31:26 BST 1893 209.80 LSE 2040543 04 August 2021 15:32:07 BST 4068 209.50 LSE 2041699 04 August 2021 15:32:10 BST 4643 209.40 LSE 2041814 04 August 2021 15:32:16 BST 3754 209.30 LSE 2041981 04 August 2021 15:34:03 BST 1203 209.30 LSE 2045220 04 August 2021 15:34:03 BST 1500 209.30 LSE 2045218 04 August 2021 15:34:03 BST 3702 209.30 LSE 2045214 04 August 2021 15:34:08 BST 1236 209.20 LSE 2045360 04 August 2021 15:34:14 BST 4384 209.20 LSE 2045458 04 August 2021 15:34:14 BST 3045 209.20 LSE 2045456 04 August 2021 15:34:56 BST 572 209.30 LSE 2046520 04 August 2021 15:34:56 BST 418 209.30 LSE 2046518 04 August 2021 15:34:56 BST 502 209.30 LSE 2046516 04 August 2021 15:34:56 BST 2301 209.30 LSE 2046514 04 August 2021 15:35:27 BST 681 209.50 LSE 2047531 04 August 2021 15:35:27 BST 396 209.50 LSE 2047529 04 August 2021 15:35:27 BST 476 209.50 LSE 2047527 04 August 2021 15:35:27 BST 1201 209.50 LSE 2047524 04 August 2021 15:35:27 BST 2079 209.50 LSE 2047522 04 August 2021 15:35:27 BST 1500 209.50 LSE 2047520 04 August 2021 15:35:27 BST 4061 209.50 LSE 2047512 04 August 2021 15:35:27 BST 1500 209.50 LSE 2047510 04 August 2021 15:35:36 BST 3792 209.40 LSE 2047721 04 August 2021 15:35:52 BST 4333 209.30 LSE 2048368 04 August 2021 15:36:27 BST 3885 209.50 LSE 2049254 04 August 2021 15:37:40 BST 1500 209.60 LSE 2050994 04 August 2021 15:37:40 BST 776 209.60 LSE 2050998 04 August 2021 15:37:40 BST 1600 209.60 LSE 2050996 04 August 2021 15:38:06 BST 2671 209.60 LSE 2051567 04 August 2021 15:38:06 BST 1157 209.60 LSE 2051565 04 August 2021 15:38:27 BST 3750 209.60 LSE 2051921 04 August 2021 15:38:27 BST 3003 209.60 LSE 2051919 04 August 2021 15:39:05 BST 1804 209.60 LSE 2052754 04 August 2021 15:39:05 BST 2128 209.60 LSE 2052752 04 August 2021 15:40:29 BST 333 209.70 LSE 2055102 04 August 2021 15:40:29 BST 399 209.70 LSE 2055100 04 August 2021 15:40:29 BST 932 209.70 LSE 2055104 04 August 2021 15:40:29 BST 837 209.70 LSE 2055106 04 August 2021 15:40:29 BST 1745 209.70 LSE 2055098 04 August 2021 15:40:44 BST 874 209.80 LSE 2055756 04 August 2021 15:40:44 BST 374 209.80 LSE 2055754 04 August 2021 15:40:44 BST 312 209.80 LSE 2055752 04 August 2021 15:40:44 BST 1913 209.80 LSE 2055750 04 August 2021 15:40:56 BST 1293 209.80 LSE 2056062 04 August 2021 15:40:56 BST 2911 209.80 LSE 2056064 04 August 2021 15:40:56 BST 3858 209.80 LSE 2056058 04 August 2021 15:40:56 BST 4372 209.80 LSE 2056056 04 August 2021 15:40:56 BST 470 209.80 LSE 2056060 04 August 2021 15:42:02 BST 4602 210.00 LSE 2057633 04 August 2021 15:43:00 BST 236 210.00 LSE 2058835 04 August 2021 15:43:11 BST 2656 210.00 LSE 2059087 04 August 2021 15:43:11 BST 1639 210.00 LSE 2059085 04 August 2021 15:43:57 BST 1005 210.00 LSE 2060068 04 August 2021 15:43:57 BST 359 210.00 LSE 2060066 04 August 2021 15:43:57 BST 430 210.00 LSE 2060064 04 August 2021 15:43:57 BST 2045 210.00 LSE 2060062 04 August 2021 15:43:57 BST 1500 210.00 LSE 2060060 04 August 2021 15:44:07 BST 1033 210.00 LSE 2060312 04 August 2021 15:44:33 BST 526 210.00 LSE 2061040 04 August 2021 15:44:33 BST 438 210.00 LSE 2061038 04 August 2021 15:44:33 BST 1229 210.00 LSE 2061042 04 August 2021 15:44:33 BST 2325 210.00 LSE 2061036 04 August 2021 15:44:33 BST 526 210.00 LSE 2061028 04 August 2021 15:44:33 BST 438 210.00 LSE 2061026 04 August 2021 15:44:33 BST 716 210.00 LSE 2061021 04 August 2021 15:45:20 BST 2451 209.90 LSE 2062160 04 August 2021 15:45:20 BST 1380 209.90 LSE 2062158 04 August 2021 15:45:20 BST 2493 209.90 LSE 2062153 04 August 2021 15:45:20 BST 2062 209.90 LSE 2062151 04 August 2021 15:45:20 BST 2124 209.90 LSE 2062143 04 August 2021 15:45:20 BST 1588 209.90 LSE 2062141 04 August 2021 15:47:04 BST 3879 209.90 LSE 2064731 04 August 2021 15:47:48 BST 3966 209.90 LSE 2065862 04 August 2021 15:47:48 BST 2172 209.90 LSE 2065860 04 August 2021 15:48:37 BST 4154 210.00 LSE 2067359 04 August 2021 15:48:37 BST 151 210.00 LSE 2067357 04 August 2021 15:48:51 BST 3822 209.90 LSE 2067848 04 August 2021 15:52:50 BST 4580 210.10 LSE 2073235 04 August 2021 15:53:00 BST 1252 210.10 LSE 2073458 04 August 2021 15:53:00 BST 3000 210.10 LSE 2073456 04 August 2021 15:53:57 BST 4360 210.30 LSE 2075091 04 August 2021 15:53:57 BST 2216 210.30 LSE 2075089 04 August 2021 15:53:57 BST 2158 210.30 LSE 2075087 04 August 2021 15:55:05 BST 3936 210.30 LSE 2076645 04 August 2021 15:55:08 BST 3859 210.20 LSE 2076726 04 August 2021 15:59:35 BST 4006 210.40 LSE 2083002 04 August 2021 15:59:51 BST 4112 210.10 LSE 2083878 04 August 2021 15:59:51 BST 4142 210.20 LSE 2083876 04 August 2021 16:00:48 BST 1500 210.00 LSE 2086460 04 August 2021 16:00:48 BST 735 210.00 LSE 2086464 04 August 2021 16:00:48 BST 2549 210.00 LSE 2086462 04 August 2021 16:00:48 BST 3184 210.00 LSE 2086454 04 August 2021 16:00:48 BST 2067 210.00 LSE 2086456 04 August 2021 16:01:02 BST 1500 209.90 LSE 2087099 04 August 2021 16:01:02 BST 211 209.90 LSE 2087097 04 August 2021 16:01:03 BST 603 209.90 LSE 2087133 04 August 2021 16:04:03 BST 855 210.30 LSE 2091101 04 August 2021 16:04:03 BST 1 210.30 LSE 2091099 04 August 2021 16:04:03 BST 729 210.30 LSE 2091097 04 August 2021 16:04:14 BST 855 210.30 LSE 2091346 04 August 2021 16:04:14 BST 1500 210.30 LSE 2091344 04 August 2021 16:04:14 BST 81 210.30 LSE 2091342 04 August 2021 16:05:43 BST 4231 210.30 LSE 2093667 04 August 2021 16:05:43 BST 2209 210.30 LSE 2093665 04 August 2021 16:07:43 BST 6143 210.20 LSE 2096364 04 August 2021 16:07:44 BST 1249 210.20 LSE 2096410 04 August 2021 16:08:04 BST 1400 210.20 LSE 2096865 04 August 2021 16:08:38 BST 3979 210.20 LSE 2097620 04 August 2021 16:08:38 BST 353 210.20 LSE 2097618 04 August 2021 16:09:22 BST 6069 210.10 LSE 2098660 04 August 2021 16:11:34 BST 1250 210.30 LSE 2101883 04 August 2021 16:11:34 BST 1500 210.30 LSE 2101881 04 August 2021 16:11:34 BST 536 210.30 LSE 2101879 04 August 2021 16:11:34 BST 1500 210.30 LSE 2101877 04 August 2021 16:11:34 BST 470 210.30 LSE 2101875 04 August 2021 16:12:29 BST 1600 210.00 LSE 2103395 04 August 2021 16:12:29 BST 1500 210.00 LSE 2103393 04 August 2021 16:12:29 BST 2292 210.00 LSE 2103399 04 August 2021 16:12:29 BST 1786 210.00 LSE 2103397 04 August 2021 16:12:29 BST 3889 210.20 LSE 2103376 04 August 2021 16:12:30 BST 1500 210.00 LSE 2103434 04 August 2021 16:12:30 BST 700 210.00 LSE 2103432 04 August 2021 16:12:30 BST 2128 210.00 LSE 2103430 04 August 2021 16:12:30 BST 1500 210.00 LSE 2103428 04 August 2021 16:12:39 BST 1500 210.00 LSE 2103701 04 August 2021 16:12:39 BST 2013 210.00 LSE 2103705 04 August 2021 16:12:39 BST 1199 210.00 LSE 2103703 04 August 2021 16:17:43 BST 407 210.10 LSE 2112661 04 August 2021 16:17:43 BST 1500 210.10 LSE 2112657 04 August 2021 16:17:43 BST 416 210.10 LSE 2112655 04 August 2021 16:17:43 BST 2156 210.10 LSE 2112653 04 August 2021 16:17:43 BST 1500 210.00 LSE 2112651 04 August 2021 16:17:43 BST 1399 210.10 LSE 2112659 04 August 2021 16:17:43 BST 4672 210.00 LSE 2112647 04 August 2021 16:17:54 BST 2567 210.00 LSE 2113009 04 August 2021 16:17:54 BST 917 210.00 LSE 2113007 04 August 2021 16:17:54 BST 1100 210.00 LSE 2113005 04 August 2021 16:17:54 BST 3000 210.00 LSE 2113003 04 August 2021 16:17:54 BST 3326 210.00 LSE 2113001 04 August 2021 16:17:54 BST 546 210.00 LSE 2112999 04 August 2021 16:19:05 BST 2452 210.00 LSE 2115593 04 August 2021 16:19:18 BST 3965 209.90 LSE 2116276 04 August 2021 16:19:18 BST 2261 209.90 LSE 2116274 04 August 2021 16:19:19 BST 2439 209.90 LSE 2116290 04 August 2021 16:19:19 BST 871 209.90 LSE 2116288 04 August 2021 16:19:19 BST 1045 209.90 LSE 2116286 04 August 2021 16:19:19 BST 982 209.90 LSE 2116284 04 August 2021 16:19:23 BST 3864 209.80 LSE 2116515 04 August 2021 16:19:29 BST 282 209.70 LSE 2116663 04 August 2021 16:19:29 BST 3722 209.70 LSE 2116661 04 August 2021 16:20:31 BST 975 209.90 LSE 2119149 04 August 2021 16:20:31 BST 512 209.90 LSE 2119147 04 August 2021 16:20:31 BST 615 209.90 LSE 2119145 04 August 2021 16:20:31 BST 1500 209.90 LSE 2119143 04 August 2021 16:20:31 BST 871 209.90 LSE 2119141 04 August 2021 16:20:47 BST 2676 209.80 LSE 2119829 04 August 2021 16:20:47 BST 955 209.80 LSE 2119821 04 August 2021 16:20:47 BST 3000 209.80 LSE 2119819 04 August 2021 16:20:47 BST 2230 209.80 LSE 2119827 04 August 2021 16:20:47 BST 796 209.80 LSE 2119823 04 August 2021 16:20:47 BST 460 209.80 LSE 2119817 04 August 2021 16:21:35 BST 6487 209.90 LSE 2121316 04 August 2021 16:22:21 BST 4199 209.90 LSE 2122558 04 August 2021 16:27:14 BST 100 210.20 LSE 2131097 04 August 2021 16:27:14 BST 3000 210.20 LSE 2131095 04 August 2021 16:27:14 BST 1500 210.20 LSE 2131093 04 August 2021 16:27:14 BST 1500 210.20 LSE 2131086 04 August 2021 16:27:14 BST 730 210.20 LSE 2131084 04 August 2021 16:27:14 BST 1032 210.20 LSE 2131088 04 August 2021 16:27:14 BST 396 210.20 LSE 2131090 04 August 2021 16:27:25 BST 603 210.20 LSE 2131481 04 August 2021 16:27:25 BST 3776 210.20 LSE 2131479 04 August 2021 16:27:25 BST 1500 210.20 LSE 2131477 04 August 2021 16:28:03 BST 484 210.20 LSE 2132658 04 August 2021 16:28:03 BST 1500 210.20 LSE 2132656 04 August 2021 16:28:03 BST 1879 210.20 LSE 2132654 04 August 2021 16:29:14 BST 4200 210.00 LSE 2134627 04 August 2021 16:29:14 BST 55 210.00 LSE 2134625 04 August 2021 16:29:46 BST 3769 209.90 LSE 2137950 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBQABKDQFK