Natwest Group PLC

Transaction in Own Shares • Aug 3, 2021

National Storage Mechanism | Additional information RNS Number : 4720H NatWest Group plc 03 August 2021 NatWest Group plc 3 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 03 August 2021 2,442,570 209.90 205.90 207.9993 LSE 03 August 2021 450,971 209.90 205.90 208.0305 CHIX 03 August 2021 745,901 209.80 205.90 207.9073 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,577,647,129 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 03 August 2021 08:05:30 BST 456 206.20 BATE 1646306 03 August 2021 08:05:30 BST 60 206.20 BATE 1646304 03 August 2021 08:05:36 BST 473 206.20 BATE 1646485 03 August 2021 08:05:36 BST 460 206.20 BATE 1646483 03 August 2021 08:05:37 BST 429 206.10 BATE 1646535 03 August 2021 08:05:54 BST 458 206.10 BATE 1646958 03 August 2021 08:05:54 BST 461 206.10 BATE 1646956 03 August 2021 08:06:01 BST 401 206.10 BATE 1647122 03 August 2021 08:06:20 BST 441 206.00 BATE 1647664 03 August 2021 08:07:31 BST 857 206.50 BATE 1649583 03 August 2021 08:07:50 BST 613 206.50 BATE 1650171 03 August 2021 08:07:51 BST 462 206.50 BATE 1650217 03 August 2021 08:07:51 BST 463 206.50 BATE 1650211 03 August 2021 08:07:51 BST 243 206.50 BATE 1650209 03 August 2021 08:08:56 BST 169 206.80 BATE 1651923 03 August 2021 08:08:56 BST 316 206.80 BATE 1651921 03 August 2021 08:08:56 BST 1000 206.80 BATE 1651919 03 August 2021 08:08:56 BST 829 206.80 BATE 1651917 03 August 2021 08:08:56 BST 1005 206.80 BATE 1651915 03 August 2021 08:09:03 BST 460 206.80 BATE 1652391 03 August 2021 08:09:03 BST 449 206.80 BATE 1652387 03 August 2021 08:09:08 BST 65 206.80 BATE 1652577 03 August 2021 08:09:08 BST 375 206.80 BATE 1652575 03 August 2021 08:09:08 BST 1359 206.80 BATE 1652573 03 August 2021 08:09:08 BST 438 206.70 BATE 1652565 03 August 2021 08:09:08 BST 900 206.70 BATE 1652571 03 August 2021 08:10:16 BST 481 206.70 BATE 1654996 03 August 2021 08:10:26 BST 147 206.70 BATE 1655366 03 August 2021 08:10:43 BST 253 206.70 BATE 1655826 03 August 2021 08:10:47 BST 416 206.70 BATE 1655947 03 August 2021 08:10:47 BST 412 206.70 BATE 1655943 03 August 2021 08:10:47 BST 496 206.70 BATE 1655941 03 August 2021 08:10:47 BST 314 206.70 BATE 1655939 03 August 2021 08:10:47 BST 104 206.70 BATE 1655916 03 August 2021 08:11:26 BST 750 206.80 BATE 1657018 03 August 2021 08:11:26 BST 481 206.80 BATE 1657016 03 August 2021 08:11:31 BST 1359 206.80 BATE 1657206 03 August 2021 08:11:36 BST 468 206.80 BATE 1657358 03 August 2021 08:13:13 BST 1144 206.80 BATE 1660235 03 August 2021 08:13:13 BST 850 206.80 BATE 1660233 03 August 2021 08:13:13 BST 496 206.80 BATE 1660227 03 August 2021 08:14:26 BST 400 207.00 BATE 1662477 03 August 2021 08:14:27 BST 40 207.00 BATE 1662495 03 August 2021 08:14:27 BST 138 207.00 BATE 1662497 03 August 2021 08:14:27 BST 17 207.00 BATE 1662489 03 August 2021 08:14:44 BST 99 207.10 BATE 1663068 03 August 2021 08:14:44 BST 252 207.10 BATE 1663066 03 August 2021 08:14:44 BST 96 207.10 BATE 1663064 03 August 2021 08:14:44 BST 55 207.10 BATE 1663060 03 August 2021 08:14:44 BST 441 207.10 BATE 1663062 03 August 2021 08:14:44 BST 606 207.10 BATE 1663054 03 August 2021 08:14:45 BST 403 207.10 BATE 1663083 03 August 2021 08:14:45 BST 478 207.10 BATE 1663081 03 August 2021 08:14:45 BST 486 207.10 BATE 1663079 03 August 2021 08:14:45 BST 403 207.10 BATE 1663077 03 August 2021 08:14:45 BST 430 207.10 BATE 1663075 03 August 2021 08:16:07 BST 439 207.30 BATE 1666048 03 August 2021 08:16:07 BST 447 207.30 BATE 1666039 03 August 2021 08:16:16 BST 46 207.30 BATE 1666372 03 August 2021 08:16:16 BST 485 207.30 BATE 1666360 03 August 2021 08:16:17 BST 496 207.30 BATE 1666420 03 August 2021 08:16:17 BST 440 207.30 BATE 1666418 03 August 2021 08:16:17 BST 440 207.30 BATE 1666416 03 August 2021 08:16:26 BST 404 207.30 BATE 1666597 03 August 2021 08:16:26 BST 404 207.30 BATE 1666595 03 August 2021 08:16:52 BST 457 207.20 BATE 1667550 03 August 2021 08:17:11 BST 16 207.20 BATE 1668111 03 August 2021 08:17:13 BST 463 207.20 BATE 1668140 03 August 2021 08:17:13 BST 403 207.20 BATE 1668138 03 August 2021 08:17:26 BST 475 207.10 BATE 1668466 03 August 2021 08:17:26 BST 458 207.10 BATE 1668457 03 August 2021 08:18:06 BST 478 206.90 BATE 1669529 03 August 2021 08:19:16 BST 323 207.60 BATE 1672173 03 August 2021 08:19:16 BST 1000 207.60 BATE 1672169 03 August 2021 08:19:16 BST 333 207.60 BATE 1672165 03 August 2021 08:19:16 BST 82 207.60 BATE 1672163 03 August 2021 08:19:17 BST 476 207.60 BATE 1672179 03 August 2021 08:19:17 BST 408 207.60 BATE 1672177 03 August 2021 08:19:17 BST 165 207.60 BATE 1672175 03 August 2021 08:19:57 BST 30 207.70 BATE 1673245 03 August 2021 08:19:57 BST 403 207.70 BATE 1673247 03 August 2021 08:20:19 BST 470 207.70 BATE 1674020 03 August 2021 08:20:19 BST 491 207.70 BATE 1674018 03 August 2021 08:20:19 BST 481 207.70 BATE 1674014 03 August 2021 08:20:40 BST 496 207.60 BATE 1674656 03 August 2021 08:20:40 BST 451 207.60 BATE 1674646 03 August 2021 08:20:40 BST 468 207.60 BATE 1674642 03 August 2021 08:21:12 BST 394 207.40 BATE 1675636 03 August 2021 08:21:12 BST 86 207.40 BATE 1675634 03 August 2021 08:22:03 BST 476 207.90 BATE 1677377 03 August 2021 08:22:04 BST 371 207.90 BATE 1677394 03 August 2021 08:22:04 BST 50 207.90 BATE 1677392 03 August 2021 08:22:09 BST 491 207.90 BATE 1677488 03 August 2021 08:22:15 BST 500 208.20 BATE 1677722 03 August 2021 08:22:31 BST 459 208.00 BATE 1678129 03 August 2021 08:22:50 BST 44 207.90 BATE 1678643 03 August 2021 08:22:50 BST 399 207.90 BATE 1678633 03 August 2021 08:22:50 BST 442 207.90 BATE 1678610 03 August 2021 08:23:01 BST 445 207.70 BATE 1678975 03 August 2021 08:23:16 BST 418 207.50 BATE 1679484 03 August 2021 08:23:33 BST 480 207.50 BATE 1680010 03 August 2021 08:23:38 BST 500 207.50 BATE 1680101 03 August 2021 08:24:20 BST 59 207.40 BATE 1681439 03 August 2021 08:24:21 BST 145 207.40 BATE 1681476 03 August 2021 08:24:26 BST 13 207.40 BATE 1681595 03 August 2021 08:24:30 BST 258 207.40 BATE 1681708 03 August 2021 08:25:34 BST 433 208.10 BATE 1683512 03 August 2021 08:25:37 BST 448 208.00 BATE 1683650 03 August 2021 08:25:47 BST 475 208.00 BATE 1683865 03 August 2021 08:25:56 BST 479 208.00 BATE 1684102 03 August 2021 08:26:04 BST 429 208.00 BATE 1684385 03 August 2021 08:26:04 BST 414 208.00 BATE 1684383 03 August 2021 08:26:04 BST 479 208.00 BATE 1684381 03 August 2021 08:26:04 BST 465 208.00 BATE 1684379 03 August 2021 08:26:36 BST 403 208.10 BATE 1685324 03 August 2021 08:26:36 BST 444 208.20 BATE 1685321 03 August 2021 08:28:02 BST 405 208.30 BATE 1687907 03 August 2021 08:28:02 BST 455 208.30 BATE 1687902 03 August 2021 08:28:02 BST 498 208.30 BATE 1687900 03 August 2021 08:28:02 BST 456 208.30 BATE 1687898 03 August 2021 08:28:02 BST 417 208.30 BATE 1687895 03 August 2021 08:28:02 BST 449 208.30 BATE 1687880 03 August 2021 08:28:40 BST 496 208.40 BATE 1688913 03 August 2021 08:28:40 BST 464 208.40 BATE 1688911 03 August 2021 08:28:40 BST 406 208.40 BATE 1688907 03 August 2021 08:29:20 BST 478 208.30 BATE 1690066 03 August 2021 08:29:20 BST 488 208.30 BATE 1690056 03 August 2021 08:29:41 BST 500 208.50 BATE 1690620 03 August 2021 08:30:01 BST 258 208.50 BATE 1691179 03 August 2021 08:30:01 BST 210 208.50 BATE 1691177 03 August 2021 08:30:01 BST 500 208.40 BATE 1691175 03 August 2021 08:30:01 BST 484 208.30 BATE 1691169 03 August 2021 08:31:43 BST 164 208.30 BATE 1694279 03 August 2021 08:31:43 BST 306 208.30 BATE 1694277 03 August 2021 08:31:43 BST 486 208.30 BATE 1694275 03 August 2021 08:31:43 BST 424 208.30 BATE 1694273 03 August 2021 08:31:43 BST 556 208.30 BATE 1694271 03 August 2021 08:31:43 BST 438 208.30 BATE 1694259 03 August 2021 08:31:59 BST 227 208.30 BATE 1694689 03 August 2021 08:31:59 BST 283 208.30 BATE 1694687 03 August 2021 08:31:59 BST 463 208.20 BATE 1694685 03 August 2021 08:34:12 BST 505 208.60 BATE 1698792 03 August 2021 08:34:13 BST 29 208.70 BATE 1698823 03 August 2021 08:34:13 BST 50 208.70 BATE 1698809 03 August 2021 08:34:13 BST 306 208.70 BATE 1698807 03 August 2021 08:34:21 BST 42 208.70 BATE 1699235 03 August 2021 08:34:22 BST 444 208.70 BATE 1699246 03 August 2021 08:34:36 BST 473 208.90 BATE 1700105 03 August 2021 08:34:36 BST 418 208.90 BATE 1700087 03 August 2021 08:34:36 BST 453 208.90 BATE 1700082 03 August 2021 08:34:37 BST 437 208.90 BATE 1700120 03 August 2021 08:34:37 BST 426 208.90 BATE 1700118 03 August 2021 08:34:38 BST 72 208.90 BATE 1700154 03 August 2021 08:34:43 BST 420 208.90 BATE 1700300 03 August 2021 08:34:43 BST 330 208.90 BATE 1700298 03 August 2021 08:34:46 BST 401 208.90 BATE 1700443 03 August 2021 08:34:46 BST 213 208.90 BATE 1700441 03 August 2021 08:35:36 BST 16 208.80 BATE 1702816 03 August 2021 08:35:47 BST 36 208.80 BATE 1703179 03 August 2021 08:36:13 BST 30 209.00 BATE 1704209 03 August 2021 08:36:13 BST 414 209.00 BATE 1704207 03 August 2021 08:36:14 BST 496 209.00 BATE 1704293 03 August 2021 08:36:14 BST 440 209.00 BATE 1704222 03 August 2021 08:36:14 BST 12 209.00 BATE 1704220 03 August 2021 08:36:26 BST 465 209.00 BATE 1704645 03 August 2021 08:36:26 BST 465 209.00 BATE 1704643 03 August 2021 08:37:26 BST 341 208.80 BATE 1707199 03 August 2021 08:37:41 BST 497 208.80 BATE 1707707 03 August 2021 08:37:41 BST 497 208.80 BATE 1707705 03 August 2021 08:37:41 BST 124 208.80 BATE 1707703 03 August 2021 08:38:09 BST 195 208.90 BATE 1708717 03 August 2021 08:38:09 BST 85 208.90 BATE 1708715 03 August 2021 08:38:09 BST 57 208.90 BATE 1708713 03 August 2021 08:38:09 BST 145 208.90 BATE 1708711 03 August 2021 08:38:14 BST 479 208.80 BATE 1708954 03 August 2021 08:38:39 BST 500 208.80 BATE 1710000 03 August 2021 08:38:39 BST 500 208.80 BATE 1709998 03 August 2021 08:39:26 BST 479 208.80 BATE 1711493 03 August 2021 08:39:43 BST 408 208.80 BATE 1712113 03 August 2021 08:39:44 BST 97 208.80 BATE 1712130 03 August 2021 08:39:44 BST 13 208.80 BATE 1712128 03 August 2021 08:39:44 BST 27 208.80 BATE 1712126 03 August 2021 08:39:45 BST 276 208.80 BATE 1712164 03 August 2021 08:40:16 BST 82 208.90 BATE 1713181 03 August 2021 08:40:17 BST 334 208.90 BATE 1713232 03 August 2021 08:40:20 BST 42 208.90 BATE 1713306 03 August 2021 08:40:22 BST 428 208.90 BATE 1713353 03 August 2021 08:40:47 BST 402 208.80 BATE 1714223 03 August 2021 08:40:47 BST 431 208.80 BATE 1714213 03 August 2021 08:40:48 BST 203 208.70 BATE 1714238 03 August 2021 08:40:52 BST 208 208.70 BATE 1714348 03 August 2021 08:43:01 BST 93 208.80 BATE 1719431 03 August 2021 08:43:01 BST 132 208.80 BATE 1719429 03 August 2021 08:43:01 BST 470 208.80 BATE 1719417 03 August 2021 08:43:01 BST 517 208.80 BATE 1719406 03 August 2021 08:43:01 BST 441 208.80 BATE 1719396 03 August 2021 08:43:02 BST 137 208.80 BATE 1719444 03 August 2021 08:43:02 BST 288 208.80 BATE 1719441 03 August 2021 08:43:02 BST 53 208.80 BATE 1719439 03 August 2021 08:43:02 BST 308 208.80 BATE 1719437 03 August 2021 08:43:02 BST 94 208.80 BATE 1719435 03 August 2021 08:43:02 BST 480 208.80 BATE 1719433 03 August 2021 08:43:06 BST 97 208.60 BATE 1719641 03 August 2021 08:43:13 BST 352 208.60 BATE 1719912 03 August 2021 08:43:41 BST 34 208.50 BATE 1720952 03 August 2021 08:43:58 BST 100 208.50 BATE 1721474 03 August 2021 08:43:58 BST 425 208.50 BATE 1721472 03 August 2021 08:43:58 BST 425 208.50 BATE 1721470 03 August 2021 08:43:58 BST 465 208.50 BATE 1721468 03 August 2021 08:45:12 BST 436 208.40 BATE 1723885 03 August 2021 08:45:12 BST 437 208.40 BATE 1723883 03 August 2021 08:45:13 BST 349 208.40 BATE 1723937 03 August 2021 08:45:13 BST 115 208.40 BATE 1723935 03 August 2021 08:45:46 BST 329 208.30 BATE 1725319 03 August 2021 08:45:47 BST 452 208.40 BATE 1725333 03 August 2021 08:46:31 BST 473 208.40 BATE 1727187 03 August 2021 08:46:32 BST 470 208.40 BATE 1727232 03 August 2021 08:46:32 BST 492 208.40 BATE 1727228 03 August 2021 08:46:34 BST 429 208.30 BATE 1727401 03 August 2021 08:49:15 BST 600 208.50 BATE 1734564 03 August 2021 08:49:15 BST 152 208.50 BATE 1734556 03 August 2021 08:49:15 BST 314 208.50 BATE 1734558 03 August 2021 08:49:26 BST 383 208.50 BATE 1734931 03 August 2021 08:49:36 BST 26 208.50 BATE 1735454 03 August 2021 08:49:36 BST 58 208.50 BATE 1735452 03 August 2021 08:49:39 BST 329 208.50 BATE 1735596 03 August 2021 08:49:41 BST 51 208.50 BATE 1735643 03 August 2021 08:49:41 BST 487 208.50 BATE 1735641 03 August 2021 08:49:41 BST 76 208.50 BATE 1735639 03 August 2021 08:49:57 BST 352 208.50 BATE 1736294 03 August 2021 08:50:23 BST 90 208.50 BATE 1737430 03 August 2021 08:50:23 BST 302 208.50 BATE 1737428 03 August 2021 08:50:23 BST 35 208.50 BATE 1737426 03 August 2021 08:50:23 BST 113 208.50 BATE 1737424 03 August 2021 08:50:23 BST 377 208.50 BATE 1737422 03 August 2021 08:50:23 BST 80 208.50 BATE 1737420 03 August 2021 08:50:23 BST 244 208.50 BATE 1737418 03 August 2021 08:50:23 BST 147 208.50 BATE 1737416 03 August 2021 08:50:23 BST 444 208.50 BATE 1737414 03 August 2021 08:50:23 BST 476 208.50 BATE 1737412 03 August 2021 08:50:23 BST 429 208.50 BATE 1737395 03 August 2021 08:51:30 BST 312 208.50 BATE 1739616 03 August 2021 08:51:30 BST 100 208.50 BATE 1739579 03 August 2021 08:51:35 BST 176 208.50 BATE 1739792 03 August 2021 08:51:44 BST 311 208.50 BATE 1740179 03 August 2021 08:52:14 BST 259 208.50 BATE 1741336 03 August 2021 08:52:14 BST 156 208.50 BATE 1741334 03 August 2021 08:52:17 BST 13 208.50 BATE 1741427 03 August 2021 08:52:23 BST 78 208.50 BATE 1741564 03 August 2021 08:52:23 BST 96 208.50 BATE 1741562 03 August 2021 08:54:34 BST 432 208.90 BATE 1746291 03 August 2021 08:54:34 BST 498 208.90 BATE 1746288 03 August 2021 08:54:35 BST 66 208.90 BATE 1746354 03 August 2021 08:54:41 BST 100 208.90 BATE 1746568 03 August 2021 08:54:41 BST 447 208.90 BATE 1746566 03 August 2021 08:54:41 BST 447 208.90 BATE 1746562 03 August 2021 08:54:41 BST 282 208.90 BATE 1746556 03 August 2021 08:54:41 BST 57 208.90 BATE 1746554 03 August 2021 08:55:22 BST 476 209.00 BATE 1747861 03 August 2021 08:55:22 BST 13 209.00 BATE 1747859 03 August 2021 08:55:22 BST 455 209.00 BATE 1747857 03 August 2021 08:55:22 BST 2 209.00 BATE 1747855 03 August 2021 08:55:22 BST 425 209.00 BATE 1747853 03 August 2021 08:55:22 BST 203 209.00 BATE 1747851 03 August 2021 08:55:22 BST 226 209.00 BATE 1747849 03 August 2021 08:55:22 BST 490 209.00 BATE 1747837 03 August 2021 08:55:22 BST 482 209.00 BATE 1747835 03 August 2021 08:55:22 BST 421 209.00 BATE 1747829 03 August 2021 08:55:23 BST 420 208.90 BATE 1747940 03 August 2021 08:56:23 BST 512 208.90 BATE 1750284 03 August 2021 08:56:23 BST 47 208.90 BATE 1750280 03 August 2021 08:56:23 BST 177 208.90 BATE 1750282 03 August 2021 08:56:46 BST 500 208.90 BATE 1751077 03 August 2021 08:56:46 BST 47 208.90 BATE 1751075 03 August 2021 08:56:56 BST 466 208.90 BATE 1751507 03 August 2021 08:56:56 BST 68 208.90 BATE 1751505 03 August 2021 08:57:56 BST 1391 208.90 BATE 1753434 03 August 2021 08:58:52 BST 216 209.10 BATE 1755674 03 August 2021 08:58:52 BST 62 209.10 BATE 1755670 03 August 2021 08:58:52 BST 384 209.10 BATE 1755672 03 August 2021 08:59:15 BST 500 209.10 BATE 1756598 03 August 2021 08:59:15 BST 93 209.10 BATE 1756596 03 August 2021 08:59:15 BST 657 209.10 BATE 1756594 03 August 2021 09:00:18 BST 440 208.90 BATE 1759492 03 August 2021 09:00:18 BST 455 208.90 BATE 1759490 03 August 2021 09:01:26 BST 869 208.80 BATE 1760756 03 August 2021 09:01:26 BST 500 208.80 BATE 1760754 03 August 2021 09:01:26 BST 448 208.90 BATE 1760752 03 August 2021 09:02:26 BST 284 208.80 BATE 1761869 03 August 2021 09:02:26 BST 500 208.80 BATE 1761867 03 August 2021 09:02:26 BST 436 208.70 BATE 1761865 03 August 2021 09:02:31 BST 417 208.70 BATE 1762134 03 August 2021 09:04:24 BST 403 208.80 BATE 1764275 03 August 2021 09:04:24 BST 457 208.80 BATE 1764267 03 August 2021 09:04:26 BST 406 208.60 BATE 1764340 03 August 2021 09:04:26 BST 442 208.70 BATE 1764325 03 August 2021 09:04:26 BST 488 208.70 BATE 1764323 03 August 2021 09:04:26 BST 493 208.70 BATE 1764319 03 August 2021 09:05:17 BST 444 208.50 BATE 1765661 03 August 2021 09:05:28 BST 43 208.50 BATE 1765864 03 August 2021 09:05:37 BST 456 208.50 BATE 1766066 03 August 2021 09:05:37 BST 1 208.50 BATE 1766064 03 August 2021 09:05:40 BST 431 208.50 BATE 1766105 03 August 2021 09:06:05 BST 442 208.20 BATE 1766692 03 August 2021 09:06:05 BST 478 208.40 BATE 1766681 03 August 2021 09:07:09 BST 458 207.80 BATE 1767992 03 August 2021 09:07:09 BST 18 207.80 BATE 1767990 03 August 2021 09:07:35 BST 477 207.90 BATE 1768571 03 August 2021 09:07:56 BST 479 207.80 BATE 1768987 03 August 2021 09:07:56 BST 419 207.80 BATE 1768985 03 August 2021 09:09:03 BST 464 207.90 BATE 1773927 03 August 2021 09:09:09 BST 153 207.70 BATE 1774109 03 August 2021 09:09:37 BST 473 207.80 BATE 1774655 03 August 2021 09:09:37 BST 217 207.80 BATE 1774653 03 August 2021 09:09:37 BST 206 207.80 BATE 1774649 03 August 2021 09:09:37 BST 38 207.80 BATE 1774651 03 August 2021 09:09:42 BST 477 207.70 BATE 1774749 03 August 2021 09:09:57 BST 446 207.60 BATE 1775015 03 August 2021 09:10:27 BST 444 207.40 BATE 1775547 03 August 2021 09:10:27 BST 472 207.50 BATE 1775543 03 August 2021 09:11:44 BST 81 207.40 BATE 1777556 03 August 2021 09:11:44 BST 13 207.40 BATE 1777554 03 August 2021 09:11:44 BST 391 207.40 BATE 1777530 03 August 2021 09:11:45 BST 120 207.40 BATE 1777652 03 August 2021 09:12:04 BST 220 207.40 BATE 1778038 03 August 2021 09:12:04 BST 484 207.40 BATE 1778036 03 August 2021 09:12:20 BST 410 207.30 BATE 1778373 03 August 2021 09:12:58 BST 456 207.30 BATE 1779066 03 August 2021 09:12:58 BST 438 207.30 BATE 1779064 03 August 2021 09:12:59 BST 323 207.30 BATE 1779093 03 August 2021 09:12:59 BST 96 207.30 BATE 1779091 03 August 2021 09:14:07 BST 339 207.30 BATE 1780538 03 August 2021 09:14:07 BST 105 207.30 BATE 1780536 03 August 2021 09:15:06 BST 88 207.50 BATE 1781757 03 August 2021 09:15:10 BST 51 207.40 BATE 1781847 03 August 2021 09:15:10 BST 431 207.40 BATE 1781845 03 August 2021 09:15:42 BST 443 207.40 BATE 1782405 03 August 2021 09:15:42 BST 85 207.40 BATE 1782407 03 August 2021 09:15:42 BST 443 207.40 BATE 1782401 03 August 2021 09:16:12 BST 23 207.40 BATE 1783089 03 August 2021 09:16:47 BST 11 207.40 BATE 1783858 03 August 2021 09:16:56 BST 465 207.30 BATE 1784019 03 August 2021 09:16:56 BST 288 207.30 BATE 1784001 03 August 2021 09:16:56 BST 209 207.30 BATE 1783999 03 August 2021 09:16:56 BST 483 207.30 BATE 1783997 03 August 2021 09:16:56 BST 412 207.30 BATE 1783993 03 August 2021 09:16:56 BST 38 207.30 BATE 1783987 03 August 2021 09:16:56 BST 433 207.40 BATE 1783969 03 August 2021 09:16:56 BST 467 207.40 BATE 1783965 03 August 2021 09:16:56 BST 407 207.40 BATE 1783959 03 August 2021 09:17:27 BST 457 207.50 BATE 1784587 03 August 2021 09:19:46 BST 467 207.60 BATE 1787044 03 August 2021 09:19:47 BST 16 207.60 BATE 1787064 03 August 2021 09:19:47 BST 433 207.60 BATE 1787056 03 August 2021 09:19:48 BST 16 207.60 BATE 1787067 03 August 2021 09:19:54 BST 485 207.60 BATE 1787189 03 August 2021 09:19:54 BST 452 207.60 BATE 1787185 03 August 2021 09:19:55 BST 412 207.60 BATE 1787211 03 August 2021 09:19:55 BST 403 207.60 BATE 1787209 03 August 2021 09:19:55 BST 16 207.60 BATE 1787207 03 August 2021 09:20:32 BST 76 207.60 BATE 1788181 03 August 2021 09:22:38 BST 406 207.50 BATE 1790639 03 August 2021 09:22:38 BST 475 207.60 BATE 1790615 03 August 2021 09:22:38 BST 328 207.60 BATE 1790613 03 August 2021 09:23:02 BST 93 207.50 BATE 1791095 03 August 2021 09:23:02 BST 329 207.50 BATE 1791087 03 August 2021 09:23:02 BST 466 207.50 BATE 1791085 03 August 2021 09:23:02 BST 495 207.50 BATE 1791083 03 August 2021 09:23:02 BST 410 207.50 BATE 1791079 03 August 2021 09:23:02 BST 472 207.50 BATE 1791075 03 August 2021 09:23:46 BST 492 207.80 BATE 1791974 03 August 2021 09:23:56 BST 468 207.80 BATE 1792155 03 August 2021 09:24:11 BST 292 207.60 BATE 1792711 03 August 2021 09:24:11 BST 115 207.60 BATE 1792688 03 August 2021 09:24:11 BST 149 207.70 BATE 1792672 03 August 2021 09:24:11 BST 256 207.70 BATE 1792670 03 August 2021 09:25:15 BST 377 207.60 BATE 1794490 03 August 2021 09:25:15 BST 497 207.60 BATE 1794488 03 August 2021 09:27:47 BST 403 207.90 BATE 1798038 03 August 2021 09:28:46 BST 429 207.90 BATE 1799345 03 August 2021 09:29:11 BST 553 207.90 BATE 1799978 03 August 2021 09:29:11 BST 522 207.90 BATE 1799976 03 August 2021 09:29:12 BST 461 207.90 BATE 1800030 03 August 2021 09:29:12 BST 46 207.90 BATE 1800028 03 August 2021 09:29:12 BST 449 207.90 BATE 1800011 03 August 2021 09:29:44 BST 446 207.80 BATE 1800629 03 August 2021 09:29:44 BST 443 207.80 BATE 1800627 03 August 2021 09:29:44 BST 441 207.80 BATE 1800621 03 August 2021 09:29:44 BST 800 207.90 BATE 1800617 03 August 2021 09:29:44 BST 472 207.90 BATE 1800611 03 August 2021 09:30:06 BST 404 207.90 BATE 1801133 03 August 2021 09:30:08 BST 449 207.80 BATE 1801218 03 August 2021 09:31:15 BST 230 207.90 BATE 1802708 03 August 2021 09:31:15 BST 207 207.90 BATE 1802706 03 August 2021 09:31:16 BST 13 207.90 BATE 1802730 03 August 2021 09:31:18 BST 72 207.90 BATE 1802774 03 August 2021 09:31:18 BST 12 207.90 BATE 1802772 03 August 2021 09:31:18 BST 13 207.90 BATE 1802768 03 August 2021 09:31:18 BST 418 207.90 BATE 1802763 03 August 2021 09:31:20 BST 178 207.90 BATE 1802806 03 August 2021 09:32:06 BST 950 207.90 BATE 1803621 03 August 2021 09:32:06 BST 182 207.90 BATE 1803617 03 August 2021 09:33:58 BST 14 208.10 BATE 1805786 03 August 2021 09:34:00 BST 436 208.10 BATE 1805850 03 August 2021 09:34:00 BST 466 208.10 BATE 1805831 03 August 2021 09:34:00 BST 464 208.10 BATE 1805825 03 August 2021 09:34:02 BST 423 208.10 BATE 1805902 03 August 2021 09:34:12 BST 410 208.10 BATE 1806131 03 August 2021 09:34:14 BST 452 208.10 BATE 1806205 03 August 2021 09:34:18 BST 741 208.10 BATE 1806328 03 August 2021 09:36:04 BST 402 208.20 BATE 1808806 03 August 2021 09:36:04 BST 414 208.20 BATE 1808802 03 August 2021 09:36:14 BST 422 208.20 BATE 1809058 03 August 2021 09:36:16 BST 449 208.20 BATE 1809111 03 August 2021 09:36:16 BST 499 208.20 BATE 1809107 03 August 2021 09:36:23 BST 491 208.10 BATE 1809291 03 August 2021 09:37:28 BST 426 208.10 BATE 1810355 03 August 2021 09:37:28 BST 488 208.10 BATE 1810345 03 August 2021 09:38:23 BST 142 208.10 BATE 1811214 03 August 2021 09:38:23 BST 1171 208.10 BATE 1811212 03 August 2021 09:38:23 BST 419 208.00 BATE 1811210 03 August 2021 09:39:54 BST 414 208.20 BATE 1813035 03 August 2021 09:39:54 BST 436 208.20 BATE 1813033 03 August 2021 09:39:54 BST 430 208.20 BATE 1813029 03 August 2021 09:40:12 BST 476 208.20 BATE 1813456 03 August 2021 09:40:12 BST 267 208.10 BATE 1813450 03 August 2021 09:40:12 BST 127 208.10 BATE 1813448 03 August 2021 09:40:12 BST 85 208.10 BATE 1813446 03 August 2021 09:41:37 BST 488 208.00 BATE 1815256 03 August 2021 09:41:37 BST 459 208.00 BATE 1815251 03 August 2021 09:41:37 BST 482 208.00 BATE 1815245 03 August 2021 09:43:52 BST 458 207.90 BATE 1817894 03 August 2021 09:43:52 BST 430 207.90 BATE 1817892 03 August 2021 09:43:52 BST 460 207.90 BATE 1817890 03 August 2021 09:43:52 BST 423 207.90 BATE 1817884 03 August 2021 09:44:28 BST 312 207.90 BATE 1818606 03 August 2021 09:44:35 BST 460 207.80 BATE 1818767 03 August 2021 09:44:36 BST 403 207.80 BATE 1818788 03 August 2021 09:44:46 BST 404 207.70 BATE 1819002 03 August 2021 09:44:46 BST 18 207.70 BATE 1818998 03 August 2021 09:46:43 BST 477 208.00 BATE 1821039 03 August 2021 09:46:43 BST 406 208.00 BATE 1821033 03 August 2021 09:46:44 BST 404 208.00 BATE 1821079 03 August 2021 09:46:44 BST 434 208.00 BATE 1821077 03 August 2021 09:48:25 BST 491 208.00 BATE 1822770 03 August 2021 09:50:11 BST 600 208.10 BATE 1825174 03 August 2021 09:50:11 BST 468 208.10 BATE 1825157 03 August 2021 09:50:12 BST 372 208.00 BATE 1825222 03 August 2021 09:50:12 BST 63 208.00 BATE 1825212 03 August 2021 09:50:12 BST 405 208.00 BATE 1825206 03 August 2021 09:50:12 BST 466 208.00 BATE 1825204 03 August 2021 09:50:13 BST 495 208.00 BATE 1825226 03 August 2021 09:50:48 BST 290 208.10 BATE 1825855 03 August 2021 09:50:48 BST 180 208.10 BATE 1825853 03 August 2021 09:50:48 BST 451 208.10 BATE 1825848 03 August 2021 09:51:39 BST 488 208.10 BATE 1826849 03 August 2021 09:51:39 BST 3 208.10 BATE 1826847 03 August 2021 09:51:56 BST 144 208.10 BATE 1827069 03 August 2021 09:51:56 BST 354 208.10 BATE 1827067 03 August 2021 09:51:56 BST 306 208.10 BATE 1827065 03 August 2021 09:51:56 BST 354 208.10 BATE 1827063 03 August 2021 09:51:56 BST 3 208.10 BATE 1827061 03 August 2021 09:53:00 BST 162 207.80 BATE 1828381 03 August 2021 09:53:00 BST 489 207.80 BATE 1828379 03 August 2021 09:54:00 BST 1033 207.80 BATE 1829688 03 August 2021 09:54:00 BST 272 207.80 BATE 1829686 03 August 2021 09:54:00 BST 4 207.80 BATE 1829684 03 August 2021 09:55:00 BST 1007 207.80 BATE 1830932 03 August 2021 09:57:46 BST 438 207.80 BATE 1834832 03 August 2021 09:57:46 BST 438 207.80 BATE 1834830 03 August 2021 09:57:46 BST 469 207.80 BATE 1834828 03 August 2021 09:57:46 BST 406 207.80 BATE 1834826 03 August 2021 09:57:46 BST 422 207.80 BATE 1834822 03 August 2021 09:58:13 BST 423 207.70 BATE 1835302 03 August 2021 09:58:13 BST 80 207.70 BATE 1835294 03 August 2021 09:58:13 BST 128 207.70 BATE 1835298 03 August 2021 09:58:13 BST 272 207.70 BATE 1835300 03 August 2021 09:59:18 BST 497 207.70 BATE 1836447 03 August 2021 10:00:00 BST 489 207.80 BATE 1837463 03 August 2021 10:00:00 BST 431 207.80 BATE 1837453 03 August 2021 10:00:56 BST 492 208.00 BATE 1838731 03 August 2021 10:00:56 BST 492 208.00 BATE 1838729 03 August 2021 10:01:03 BST 456 207.90 BATE 1838922 03 August 2021 10:01:26 BST 125 207.90 BATE 1839283 03 August 2021 10:01:26 BST 3 207.90 BATE 1839281 03 August 2021 10:01:36 BST 612 207.90 BATE 1839512 03 August 2021 10:01:36 BST 99 207.90 BATE 1839510 03 August 2021 10:01:36 BST 6 207.90 BATE 1839508 03 August 2021 10:02:42 BST 490 207.90 BATE 1840328 03 August 2021 10:02:42 BST 412 207.90 BATE 1840326 03 August 2021 10:02:42 BST 441 207.90 BATE 1840323 03 August 2021 10:05:05 BST 444 207.90 BATE 1843220 03 August 2021 10:05:15 BST 411 207.80 BATE 1843462 03 August 2021 10:05:50 BST 277 207.80 BATE 1844062 03 August 2021 10:05:50 BST 418 207.80 BATE 1844060 03 August 2021 10:05:50 BST 447 207.80 BATE 1844058 03 August 2021 10:05:50 BST 410 207.80 BATE 1844054 03 August 2021 10:06:25 BST 494 207.80 BATE 1844917 03 August 2021 10:06:25 BST 411 207.80 BATE 1844914 03 August 2021 10:06:25 BST 439 207.80 BATE 1844904 03 August 2021 10:06:25 BST 406 207.80 BATE 1844902 03 August 2021 10:06:25 BST 130 207.80 BATE 1844900 03 August 2021 10:07:05 BST 507 207.70 BATE 1845694 03 August 2021 10:07:05 BST 419 207.60 BATE 1845692 03 August 2021 10:08:00 BST 491 207.50 BATE 1846585 03 August 2021 10:08:02 BST 328 207.50 BATE 1846676 03 August 2021 10:08:02 BST 116 207.50 BATE 1846674 03 August 2021 10:08:02 BST 181 207.40 BATE 1846668 03 August 2021 10:09:02 BST 75 207.50 BATE 1847710 03 August 2021 10:09:02 BST 948 207.50 BATE 1847708 03 August 2021 10:10:46 BST 3 207.50 BATE 1849561 03 August 2021 10:10:46 BST 4 207.50 BATE 1849559 03 August 2021 10:10:53 BST 227 207.50 BATE 1849683 03 August 2021 10:10:53 BST 194 207.50 BATE 1849681 03 August 2021 10:10:53 BST 451 207.50 BATE 1849677 03 August 2021 10:10:53 BST 226 207.50 BATE 1849673 03 August 2021 10:10:53 BST 170 207.50 BATE 1849675 03 August 2021 10:10:53 BST 98 207.50 BATE 1849671 03 August 2021 10:10:58 BST 410 207.40 BATE 1849778 03 August 2021 10:14:07 BST 406 207.70 BATE 1853234 03 August 2021 10:14:07 BST 384 207.70 BATE 1853232 03 August 2021 10:14:07 BST 19 207.70 BATE 1853230 03 August 2021 10:14:13 BST 4 207.80 BATE 1853383 03 August 2021 10:14:13 BST 422 207.80 BATE 1853385 03 August 2021 10:14:14 BST 280 207.80 BATE 1853412 03 August 2021 10:14:14 BST 69 207.80 BATE 1853408 03 August 2021 10:14:14 BST 133 207.80 BATE 1853406 03 August 2021 10:14:23 BST 1100 207.80 BATE 1853596 03 August 2021 10:14:23 BST 415 207.80 BATE 1853592 03 August 2021 10:15:23 BST 138 207.80 BATE 1854672 03 August 2021 10:15:23 BST 284 207.80 BATE 1854670 03 August 2021 10:15:23 BST 3 207.80 BATE 1854666 03 August 2021 10:15:23 BST 700 207.80 BATE 1854668 03 August 2021 10:18:00 BST 13 207.90 BATE 1857548 03 August 2021 10:18:00 BST 65 207.90 BATE 1857540 03 August 2021 10:18:07 BST 418 208.00 BATE 1857784 03 August 2021 10:18:07 BST 483 208.00 BATE 1857782 03 August 2021 10:18:07 BST 36 208.00 BATE 1857754 03 August 2021 10:18:07 BST 348 208.00 BATE 1857748 03 August 2021 10:18:07 BST 670 208.00 BATE 1857746 03 August 2021 10:18:07 BST 670 208.00 BATE 1857744 03 August 2021 10:18:16 BST 406 208.00 BATE 1857945 03 August 2021 10:18:16 BST 493 208.00 BATE 1857943 03 August 2021 10:19:16 BST 133 208.00 BATE 1858999 03 August 2021 10:19:16 BST 284 208.00 BATE 1858997 03 August 2021 10:19:16 BST 700 208.00 BATE 1858995 03 August 2021 10:19:16 BST 72 208.00 BATE 1858993 03 August 2021 10:19:16 BST 4 207.90 BATE 1858991 03 August 2021 10:20:16 BST 700 207.80 BATE 1860029 03 August 2021 10:21:22 BST 415 207.90 BATE 1861417 03 August 2021 10:21:22 BST 481 207.90 BATE 1861415 03 August 2021 10:21:22 BST 452 207.90 BATE 1861411 03 August 2021 10:21:56 BST 437 207.80 BATE 1862070 03 August 2021 10:22:56 BST 291 207.80 BATE 1863229 03 August 2021 10:22:56 BST 164 207.80 BATE 1863227 03 August 2021 10:22:56 BST 108 207.80 BATE 1863223 03 August 2021 10:22:56 BST 164 207.80 BATE 1863221 03 August 2021 10:22:57 BST 13 207.80 BATE 1863243 03 August 2021 10:23:05 BST 494 207.80 BATE 1863393 03 August 2021 10:23:05 BST 87 207.80 BATE 1863391 03 August 2021 10:23:05 BST 13 207.80 BATE 1863389 03 August 2021 10:24:12 BST 452 207.80 BATE 1864943 03 August 2021 10:24:12 BST 424 207.80 BATE 1864936 03 August 2021 10:24:38 BST 427 207.70 BATE 1865650 03 August 2021 10:24:38 BST 492 207.70 BATE 1865638 03 August 2021 10:25:40 BST 434 207.70 BATE 1867185 03 August 2021 10:25:41 BST 430 207.70 BATE 1867210 03 August 2021 10:26:41 BST 72 207.70 BATE 1868564 03 August 2021 10:26:41 BST 147 207.70 BATE 1868559 03 August 2021 10:26:52 BST 278 207.70 BATE 1868733 03 August 2021 10:27:12 BST 416 207.70 BATE 1869019 03 August 2021 10:27:29 BST 194 207.70 BATE 1869257 03 August 2021 10:27:45 BST 45 207.70 BATE 1869474 03 August 2021 10:27:51 BST 36 207.80 BATE 1869622 03 August 2021 10:27:51 BST 33 207.80 BATE 1869620 03 August 2021 10:27:51 BST 71 207.80 BATE 1869618 03 August 2021 10:27:51 BST 78 207.80 BATE 1869616 03 August 2021 10:27:51 BST 102 207.80 BATE 1869614 03 August 2021 10:27:51 BST 402 207.80 BATE 1869612 03 August 2021 10:27:52 BST 4 207.80 BATE 1869654 03 August 2021 10:27:53 BST 169 207.80 BATE 1869668 03 August 2021 10:28:03 BST 436 207.90 BATE 1869895 03 August 2021 10:30:04 BST 40 208.00 BATE 1872267 03 August 2021 10:30:04 BST 37 208.00 BATE 1872265 03 August 2021 10:30:04 BST 108 208.00 BATE 1872263 03 August 2021 10:30:04 BST 24 208.00 BATE 1872259 03 August 2021 10:30:04 BST 81 208.00 BATE 1872257 03 August 2021 10:30:04 BST 11 208.00 BATE 1872255 03 August 2021 10:30:04 BST 148 208.00 BATE 1872253 03 August 2021 10:30:04 BST 225 208.00 BATE 1872251 03 August 2021 10:30:13 BST 498 208.00 BATE 1872466 03 August 2021 10:30:13 BST 434 208.00 BATE 1872464 03 August 2021 10:30:13 BST 433 208.00 BATE 1872460 03 August 2021 10:30:13 BST 216 208.00 BATE 1872450 03 August 2021 10:31:13 BST 444 208.00 BATE 1873510 03 August 2021 10:31:15 BST 170 208.00 BATE 1873536 03 August 2021 10:32:21 BST 319 208.00 BATE 1874620 03 August 2021 10:33:25 BST 370 208.30 BATE 1875615 03 August 2021 10:33:25 BST 485 208.30 BATE 1875608 03 August 2021 10:33:25 BST 499 208.30 BATE 1875593 03 August 2021 10:33:26 BST 497 208.30 BATE 1875629 03 August 2021 10:33:26 BST 435 208.30 BATE 1875627 03 August 2021 10:33:26 BST 72 208.30 BATE 1875625 03 August 2021 10:33:29 BST 32 208.30 BATE 1875694 03 August 2021 10:33:29 BST 178 208.30 BATE 1875670 03 August 2021 10:33:29 BST 277 208.30 BATE 1875664 03 August 2021 10:33:30 BST 407 208.30 BATE 1875722 03 August 2021 10:33:30 BST 85 208.30 BATE 1875720 03 August 2021 10:34:08 BST 228 208.40 BATE 1876200 03 August 2021 10:34:08 BST 264 208.40 BATE 1876198 03 August 2021 10:35:15 BST 155 208.50 BATE 1877322 03 August 2021 10:35:24 BST 767 208.50 BATE 1877396 03 August 2021 10:35:24 BST 270 208.50 BATE 1877390 03 August 2021 10:37:32 BST 217 208.30 BATE 1879609 03 August 2021 10:37:32 BST 229 208.30 BATE 1879607 03 August 2021 10:37:32 BST 700 208.30 BATE 1879605 03 August 2021 10:37:32 BST 550 208.30 BATE 1879603 03 August 2021 10:37:32 BST 472 208.30 BATE 1879601 03 August 2021 10:37:51 BST 488 208.10 BATE 1879952 03 August 2021 10:39:13 BST 11 208.10 BATE 1881524 03 August 2021 10:39:29 BST 307 208.10 BATE 1882339 03 August 2021 10:40:00 BST 115 208.10 BATE 1882954 03 August 2021 10:40:21 BST 68 208.10 BATE 1883321 03 August 2021 10:41:56 BST 298 208.20 BATE 1884873 03 August 2021 10:41:56 BST 78 208.20 BATE 1884871 03 August 2021 10:41:56 BST 189 208.20 BATE 1884869 03 August 2021 10:41:56 BST 235 208.20 BATE 1884867 03 August 2021 10:41:56 BST 425 208.20 BATE 1884857 03 August 2021 10:43:22 BST 3 208.40 BATE 1886208 03 August 2021 10:43:22 BST 491 208.40 BATE 1886206 03 August 2021 10:43:23 BST 48 208.40 BATE 1886222 03 August 2021 10:44:09 BST 68 208.40 BATE 1887252 03 August 2021 10:44:11 BST 38 208.40 BATE 1887283 03 August 2021 10:44:37 BST 17 208.40 BATE 1887732 03 August 2021 10:44:37 BST 234 208.40 BATE 1887723 03 August 2021 10:44:37 BST 57 208.40 BATE 1887721 03 August 2021 10:44:40 BST 422 208.40 BATE 1887815 03 August 2021 10:44:40 BST 427 208.40 BATE 1887813 03 August 2021 10:44:40 BST 496 208.40 BATE 1887811 03 August 2021 10:44:40 BST 472 208.40 BATE 1887806 03 August 2021 10:44:44 BST 269 208.40 BATE 1887874 03 August 2021 10:44:44 BST 431 208.40 BATE 1887866 03 August 2021 10:45:00 BST 337 208.40 BATE 1888186 03 August 2021 10:45:00 BST 167 208.40 BATE 1888184 03 August 2021 10:45:24 BST 154 208.40 BATE 1888702 03 August 2021 10:45:24 BST 63 208.40 BATE 1888700 03 August 2021 10:45:41 BST 197 208.40 BATE 1889004 03 August 2021 10:48:43 BST 338 208.50 BATE 1892892 03 August 2021 10:48:43 BST 114 208.50 BATE 1892890 03 August 2021 10:48:43 BST 46 208.50 BATE 1892888 03 August 2021 10:48:43 BST 84 208.50 BATE 1892886 03 August 2021 10:48:43 BST 190 208.50 BATE 1892884 03 August 2021 10:48:43 BST 116 208.50 BATE 1892882 03 August 2021 10:48:43 BST 440 208.50 BATE 1892879 03 August 2021 10:48:43 BST 483 208.50 BATE 1892875 03 August 2021 10:48:43 BST 489 208.50 BATE 1892873 03 August 2021 10:48:43 BST 489 208.50 BATE 1892867 03 August 2021 10:48:43 BST 498 208.50 BATE 1892853 03 August 2021 10:48:43 BST 413 208.50 BATE 1892861 03 August 2021 10:48:44 BST 236 208.50 BATE 1892905 03 August 2021 10:48:44 BST 38 208.50 BATE 1892898 03 August 2021 10:48:44 BST 471 208.50 BATE 1892900 03 August 2021 10:51:18 BST 499 208.60 BATE 1895689 03 August 2021 10:51:23 BST 440 208.70 BATE 1895794 03 August 2021 10:51:23 BST 440 208.70 BATE 1895792 03 August 2021 10:51:23 BST 492 208.70 BATE 1895790 03 August 2021 10:51:23 BST 462 208.70 BATE 1895786 03 August 2021 10:52:28 BST 471 208.70 BATE 1896706 03 August 2021 10:52:28 BST 477 208.70 BATE 1896704 03 August 2021 10:52:28 BST 415 208.70 BATE 1896698 03 August 2021 10:54:00 BST 31 208.70 BATE 1898219 03 August 2021 10:54:00 BST 30 208.70 BATE 1898217 03 August 2021 10:54:09 BST 174 208.70 BATE 1898381 03 August 2021 10:54:09 BST 169 208.70 BATE 1898383 03 August 2021 10:54:14 BST 388 208.70 BATE 1898556 03 August 2021 10:54:14 BST 448 208.70 BATE 1898554 03 August 2021 10:54:14 BST 19 208.70 BATE 1898552 03 August 2021 10:54:26 BST 188 208.70 BATE 1898720 03 August 2021 10:54:26 BST 43 208.70 BATE 1898718 03 August 2021 10:54:26 BST 485 208.70 BATE 1898716 03 August 2021 10:54:32 BST 256 208.70 BATE 1898841 03 August 2021 10:54:39 BST 329 208.70 BATE 1898952 03 August 2021 10:56:12 BST 428 208.70 BATE 1900515 03 August 2021 10:56:12 BST 401 208.70 BATE 1900513 03 August 2021 10:56:12 BST 490 208.70 BATE 1900507 03 August 2021 10:56:52 BST 364 208.70 BATE 1901158 03 August 2021 10:56:52 BST 74 208.70 BATE 1901156 03 August 2021 10:56:52 BST 496 208.70 BATE 1901151 03 August 2021 10:56:53 BST 444 208.60 BATE 1901193 03 August 2021 10:57:28 BST 425 208.40 BATE 1901780 03 August 2021 10:59:00 BST 55 208.50 BATE 1903245 03 August 2021 10:59:00 BST 23 208.50 BATE 1903243 03 August 2021 10:59:01 BST 56 208.50 BATE 1903248 03 August 2021 11:01:13 BST 421 208.50 BATE 1904775 03 August 2021 11:01:13 BST 439 208.50 BATE 1904773 03 August 2021 11:01:13 BST 446 208.50 BATE 1904771 03 August 2021 11:01:13 BST 432 208.50 BATE 1904769 03 August 2021 11:01:13 BST 1100 208.50 BATE 1904767 03 August 2021 11:01:13 BST 130 208.50 BATE 1904755 03 August 2021 11:01:13 BST 164 208.50 BATE 1904753 03 August 2021 11:03:18 BST 434 208.40 BATE 1906074 03 August 2021 11:03:18 BST 492 208.40 BATE 1906072 03 August 2021 11:03:18 BST 454 208.40 BATE 1906070 03 August 2021 11:03:18 BST 410 208.40 BATE 1906068 03 August 2021 11:03:18 BST 400 208.40 BATE 1906062 03 August 2021 11:03:25 BST 59 208.40 BATE 1906143 03 August 2021 11:04:24 BST 63 208.50 BATE 1906724 03 August 2021 11:05:52 BST 990 208.60 BATE 1907950 03 August 2021 11:05:52 BST 268 208.60 BATE 1907952 03 August 2021 11:05:52 BST 6 208.60 BATE 1907954 03 August 2021 11:05:52 BST 1000 208.60 BATE 1907948 03 August 2021 11:05:52 BST 285 208.60 BATE 1907944 03 August 2021 11:05:52 BST 115 208.60 BATE 1907942 03 August 2021 11:05:52 BST 400 208.60 BATE 1907935 03 August 2021 11:06:53 BST 174 208.60 BATE 1908592 03 August 2021 11:06:53 BST 889 208.60 BATE 1908590 03 August 2021 11:06:53 BST 71 208.60 BATE 1908586 03 August 2021 11:08:20 BST 439 208.50 BATE 1909653 03 August 2021 11:08:20 BST 506 208.50 BATE 1909623 03 August 2021 11:09:10 BST 1100 208.40 BATE 1910195 03 August 2021 11:09:10 BST 492 208.40 BATE 1910193 03 August 2021 11:10:39 BST 398 208.40 BATE 1911066 03 August 2021 11:10:39 BST 89 208.40 BATE 1911064 03 August 2021 11:10:39 BST 512 208.40 BATE 1911056 03 August 2021 11:10:43 BST 458 208.40 BATE 1911165 03 August 2021 11:11:28 BST 685 208.20 BATE 1911613 03 August 2021 11:11:28 BST 470 208.20 BATE 1911607 03 August 2021 11:12:56 BST 473 208.20 BATE 1912526 03 August 2021 11:13:21 BST 475 208.20 BATE 1912826 03 August 2021 11:13:46 BST 51 208.20 BATE 1913059 03 August 2021 11:13:46 BST 800 208.20 BATE 1913057 03 August 2021 11:13:46 BST 431 208.20 BATE 1913055 03 August 2021 11:14:46 BST 625 208.20 BATE 1913933 03 August 2021 11:14:46 BST 367 208.20 BATE 1913923 03 August 2021 11:14:46 BST 2 208.20 BATE 1913927 03 August 2021 11:14:46 BST 46 208.20 BATE 1913925 03 August 2021 11:15:46 BST 1013 208.10 BATE 1914600 03 August 2021 11:17:52 BST 997 208.20 BATE 1915929 03 August 2021 11:17:52 BST 490 208.20 BATE 1915923 03 August 2021 11:23:45 BST 497 208.50 BATE 1919822 03 August 2021 11:23:45 BST 441 208.50 BATE 1919820 03 August 2021 11:23:45 BST 461 208.50 BATE 1919816 03 August 2021 11:23:45 BST 491 208.50 BATE 1919812 03 August 2021 11:23:45 BST 539 208.50 BATE 1919810 03 August 2021 11:23:45 BST 45 208.50 BATE 1919808 03 August 2021 11:23:45 BST 671 208.50 BATE 1919802 03 August 2021 11:23:56 BST 492 208.50 BATE 1920056 03 August 2021 11:23:56 BST 449 208.50 BATE 1920053 03 August 2021 11:23:56 BST 422 208.50 BATE 1920051 03 August 2021 11:23:56 BST 479 208.50 BATE 1920049 03 August 2021 11:23:56 BST 422 208.50 BATE 1920047 03 August 2021 11:23:56 BST 455 208.50 BATE 1920045 03 August 2021 11:23:56 BST 496 208.50 BATE 1920043 03 August 2021 11:24:05 BST 457 208.50 BATE 1920139 03 August 2021 11:25:15 BST 462 208.50 BATE 1920903 03 August 2021 11:25:19 BST 471 208.40 BATE 1920938 03 August 2021 11:26:01 BST 431 208.40 BATE 1921424 03 August 2021 11:27:01 BST 446 208.40 BATE 1921992 03 August 2021 11:27:02 BST 480 208.40 BATE 1921996 03 August 2021 11:27:13 BST 427 208.30 BATE 1922171 03 August 2021 11:28:35 BST 463 208.20 BATE 1922984 03 August 2021 11:28:35 BST 482 208.20 BATE 1922982 03 August 2021 11:28:55 BST 185 208.10 BATE 1923137 03 August 2021 11:28:55 BST 302 208.10 BATE 1923135 03 August 2021 11:29:55 BST 413 208.10 BATE 1923662 03 August 2021 11:29:55 BST 169 208.10 BATE 1923660 03 August 2021 11:29:55 BST 288 208.10 BATE 1923658 03 August 2021 11:29:55 BST 73 208.10 BATE 1923656 03 August 2021 11:30:38 BST 437 208.10 BATE 1924182 03 August 2021 11:30:38 BST 404 208.10 BATE 1924156 03 August 2021 11:31:04 BST 488 207.90 BATE 1924412 03 August 2021 11:32:11 BST 806 207.90 BATE 1925160 03 August 2021 11:32:11 BST 365 207.90 BATE 1925156 03 August 2021 11:32:11 BST 81 207.90 BATE 1925154 03 August 2021 11:34:05 BST 24 208.00 BATE 1926439 03 August 2021 11:34:05 BST 138 208.00 BATE 1926435 03 August 2021 11:34:05 BST 93 208.00 BATE 1926429 03 August 2021 11:34:05 BST 238 208.00 BATE 1926427 03 August 2021 11:34:06 BST 474 208.00 BATE 1926455 03 August 2021 11:34:16 BST 402 208.00 BATE 1926576 03 August 2021 11:34:16 BST 479 208.00 BATE 1926572 03 August 2021 11:34:26 BST 488 208.00 BATE 1926699 03 August 2021 11:35:36 BST 419 208.00 BATE 1927593 03 August 2021 11:35:36 BST 402 208.00 BATE 1927589 03 August 2021 11:36:21 BST 187 208.10 BATE 1928154 03 August 2021 11:36:21 BST 653 208.10 BATE 1928152 03 August 2021 11:38:32 BST 547 208.50 BATE 1929986 03 August 2021 11:38:32 BST 15 208.50 BATE 1929984 03 August 2021 11:38:32 BST 55 208.50 BATE 1929982 03 August 2021 11:38:32 BST 800 208.50 BATE 1929980 03 August 2021 11:38:32 BST 17 208.50 BATE 1929978 03 August 2021 11:38:32 BST 63 208.50 BATE 1929976 03 August 2021 11:38:32 BST 800 208.50 BATE 1929972 03 August 2021 11:38:32 BST 447 208.50 BATE 1929964 03 August 2021 11:39:25 BST 462 208.30 BATE 1930584 03 August 2021 11:39:50 BST 119 208.20 BATE 1930917 03 August 2021 11:39:58 BST 47 208.20 BATE 1931017 03 August 2021 11:39:58 BST 354 208.20 BATE 1931007 03 August 2021 11:40:31 BST 290 208.20 BATE 1931416 03 August 2021 11:40:44 BST 131 208.20 BATE 1931651 03 August 2021 11:40:44 BST 65 208.20 BATE 1931649 03 August 2021 11:40:44 BST 167 208.20 BATE 1931624 03 August 2021 11:40:45 BST 241 208.20 BATE 1931675 03 August 2021 11:44:59 BST 10 208.40 BATE 1934019 03 August 2021 11:44:59 BST 490 208.40 BATE 1934017 03 August 2021 11:44:59 BST 800 208.40 BATE 1934015 03 August 2021 11:44:59 BST 116 208.40 BATE 1934013 03 August 2021 11:44:59 BST 424 208.40 BATE 1934011 03 August 2021 11:44:59 BST 133 208.40 BATE 1934009 03 August 2021 11:44:59 BST 490 208.40 BATE 1934007 03 August 2021 11:44:59 BST 700 208.40 BATE 1934005 03 August 2021 11:44:59 BST 16 208.40 BATE 1934003 03 August 2021 11:44:59 BST 1000 208.40 BATE 1933992 03 August 2021 11:46:13 BST 588 208.30 BATE 1934843 03 August 2021 11:46:13 BST 432 208.20 BATE 1934839 03 August 2021 11:47:22 BST 425 208.10 BATE 1935598 03 August 2021 11:47:22 BST 448 208.20 BATE 1935588 03 August 2021 11:47:22 BST 475 208.20 BATE 1935585 03 August 2021 11:49:37 BST 51 208.10 BATE 1937137 03 August 2021 11:49:37 BST 91 208.10 BATE 1937135 03 August 2021 11:49:37 BST 336 208.10 BATE 1937133 03 August 2021 11:49:37 BST 800 208.10 BATE 1937131 03 August 2021 11:49:37 BST 222 208.10 BATE 1937129 03 August 2021 11:49:37 BST 257 208.10 BATE 1937127 03 August 2021 11:49:37 BST 69 208.10 BATE 1937125 03 August 2021 11:49:37 BST 207 208.00 BATE 1937121 03 August 2021 11:49:37 BST 76 208.00 BATE 1937119 03 August 2021 11:49:37 BST 118 208.00 BATE 1937123 03 August 2021 11:50:35 BST 413 208.00 BATE 1937778 03 August 2021 11:50:36 BST 299 208.00 BATE 1937785 03 August 2021 11:50:36 BST 123 208.00 BATE 1937783 03 August 2021 11:51:52 BST 360 208.20 BATE 1938552 03 August 2021 11:51:52 BST 128 208.20 BATE 1938550 03 August 2021 11:51:52 BST 156 208.20 BATE 1938546 03 August 2021 11:51:52 BST 1029 208.20 BATE 1938544 03 August 2021 11:52:52 BST 447 208.10 BATE 1939290 03 August 2021 11:52:57 BST 218 208.10 BATE 1939339 03 August 2021 11:52:57 BST 288 208.10 BATE 1939337 03 August 2021 11:53:24 BST 256 208.10 BATE 1939584 03 August 2021 11:53:24 BST 302 208.10 BATE 1939586 03 August 2021 11:53:24 BST 50 208.10 BATE 1939582 03 August 2021 11:54:37 BST 30 208.00 BATE 1940485 03 August 2021 11:54:37 BST 900 208.00 BATE 1940483 03 August 2021 11:54:37 BST 404 208.00 BATE 1940481 03 August 2021 11:57:39 BST 462 208.70 BATE 1942300 03 August 2021 11:57:39 BST 115 208.60 BATE 1942294 03 August 2021 11:57:45 BST 421 208.70 BATE 1942376 03 August 2021 11:57:45 BST 456 208.70 BATE 1942373 03 August 2021 11:57:45 BST 336 208.70 BATE 1942363 03 August 2021 11:57:45 BST 127 208.70 BATE 1942366 03 August 2021 11:57:45 BST 464 208.70 BATE 1942358 03 August 2021 11:57:45 BST 446 208.70 BATE 1942355 03 August 2021 11:58:19 BST 415 208.70 BATE 1942772 03 August 2021 11:58:19 BST 421 208.70 BATE 1942760 03 August 2021 11:58:20 BST 66 208.60 BATE 1942807 03 August 2021 11:58:20 BST 104 208.60 BATE 1942798 03 August 2021 11:58:20 BST 51 208.60 BATE 1942796 03 August 2021 11:58:23 BST 210 208.60 BATE 1942842 03 August 2021 11:59:23 BST 269 208.60 BATE 1943437 03 August 2021 11:59:23 BST 850 208.60 BATE 1943435 03 August 2021 11:59:23 BST 494 208.60 BATE 1943433 03 August 2021 12:00:12 BST 557 208.90 BATE 1944946 03 August 2021 12:01:10 BST 800 208.70 BATE 1945685 03 August 2021 12:01:10 BST 410 208.70 BATE 1945683 03 August 2021 12:03:03 BST 484 209.20 BATE 1946941 03 August 2021 12:03:06 BST 56 209.10 BATE 1946993 03 August 2021 12:03:35 BST 455 209.30 BATE 1947467 03 August 2021 12:03:35 BST 800 209.30 BATE 1947471 03 August 2021 12:03:35 BST 800 209.30 BATE 1947473 03 August 2021 12:03:35 BST 425 209.20 BATE 1947455 03 August 2021 12:06:19 BST 212 209.20 BATE 1949332 03 August 2021 12:06:19 BST 1100 209.20 BATE 1949327 03 August 2021 12:06:19 BST 225 209.20 BATE 1949323 03 August 2021 12:06:19 BST 190 209.20 BATE 1949321 03 August 2021 12:06:19 BST 425 209.20 BATE 1949317 03 August 2021 12:07:06 BST 404 209.20 BATE 1949737 03 August 2021 12:07:06 BST 479 209.20 BATE 1949733 03 August 2021 12:07:09 BST 283 209.10 BATE 1949751 03 August 2021 12:07:09 BST 204 209.10 BATE 1949749 03 August 2021 12:07:36 BST 78 209.00 BATE 1950055 03 August 2021 12:07:36 BST 454 209.10 BATE 1950044 03 August 2021 12:08:04 BST 276 209.10 BATE 1950326 03 August 2021 12:08:04 BST 131 209.10 BATE 1950324 03 August 2021 12:08:05 BST 483 209.10 BATE 1950328 03 August 2021 12:08:43 BST 86 209.00 BATE 1950864 03 August 2021 12:08:43 BST 176 209.00 BATE 1950862 03 August 2021 12:08:43 BST 66 209.00 BATE 1950859 03 August 2021 12:08:43 BST 109 209.00 BATE 1950857 03 August 2021 12:10:00 BST 479 209.00 BATE 1951649 03 August 2021 12:11:04 BST 400 209.10 BATE 1952844 03 August 2021 12:11:32 BST 500 209.10 BATE 1953805 03 August 2021 12:11:32 BST 119 209.10 BATE 1953799 03 August 2021 12:11:32 BST 314 209.10 BATE 1953795 03 August 2021 12:12:12 BST 700 209.10 BATE 1954418 03 August 2021 12:12:12 BST 447 209.10 BATE 1954414 03 August 2021 12:12:26 BST 405 209.10 BATE 1954588 03 August 2021 12:12:26 BST 425 209.10 BATE 1954586 03 August 2021 12:13:50 BST 468 209.10 BATE 1955788 03 August 2021 12:13:54 BST 401 209.10 BATE 1955839 03 August 2021 12:13:54 BST 1122 209.10 BATE 1955837 03 August 2021 12:16:09 BST 700 209.20 BATE 1957942 03 August 2021 12:16:09 BST 480 209.20 BATE 1957936 03 August 2021 12:16:17 BST 14 209.20 BATE 1958018 03 August 2021 12:16:17 BST 14 209.20 BATE 1958010 03 August 2021 12:17:41 BST 35 209.30 BATE 1959179 03 August 2021 12:17:41 BST 19 209.30 BATE 1959177 03 August 2021 12:18:57 BST 128 209.50 BATE 1960231 03 August 2021 12:18:59 BST 221 209.50 BATE 1960254 03 August 2021 12:18:59 BST 102 209.50 BATE 1960256 03 August 2021 12:18:59 BST 90 209.50 BATE 1960252 03 August 2021 12:18:59 BST 295 209.50 BATE 1960250 03 August 2021 12:19:04 BST 425 209.50 BATE 1960311 03 August 2021 12:20:45 BST 22 209.50 BATE 1961569 03 August 2021 12:21:12 BST 700 209.60 BATE 1961882 03 August 2021 12:21:12 BST 229 209.60 BATE 1961880 03 August 2021 12:21:12 BST 471 209.60 BATE 1961878 03 August 2021 12:21:12 BST 420 209.50 BATE 1961856 03 August 2021 12:21:13 BST 650 209.60 BATE 1961896 03 August 2021 12:21:13 BST 124 209.60 BATE 1961894 03 August 2021 12:21:13 BST 430 209.60 BATE 1961892 03 August 2021 12:21:13 BST 497 209.60 BATE 1961890 03 August 2021 12:21:13 BST 135 209.60 BATE 1961888 03 August 2021 12:21:13 BST 167 209.60 BATE 1961884 03 August 2021 12:21:13 BST 700 209.60 BATE 1961886 03 August 2021 12:22:13 BST 90 209.40 BATE 1962506 03 August 2021 12:22:13 BST 976 209.40 BATE 1962508 03 August 2021 12:23:29 BST 1016 209.30 BATE 1963207 03 August 2021 12:23:29 BST 84 209.30 BATE 1963205 03 August 2021 12:25:16 BST 46 209.40 BATE 1964296 03 August 2021 12:25:30 BST 472 209.40 BATE 1964483 03 August 2021 12:25:30 BST 398 209.40 BATE 1964481 03 August 2021 12:25:46 BST 188 209.40 BATE 1964636 03 August 2021 12:25:46 BST 231 209.40 BATE 1964634 03 August 2021 12:26:37 BST 11 209.50 BATE 1965157 03 August 2021 12:26:37 BST 11 209.50 BATE 1965154 03 August 2021 12:28:50 BST 650 209.70 BATE 1966929 03 August 2021 12:28:50 BST 331 209.70 BATE 1966927 03 August 2021 12:28:50 BST 469 209.70 BATE 1966925 03 August 2021 12:28:50 BST 405 209.70 BATE 1966918 03 August 2021 12:28:51 BST 15 209.70 BATE 1966992 03 August 2021 12:28:51 BST 471 209.70 BATE 1966994 03 August 2021 12:29:04 BST 490 209.60 BATE 1967125 03 August 2021 12:29:05 BST 242 209.60 BATE 1967132 03 August 2021 12:29:05 BST 168 209.60 BATE 1967130 03 August 2021 12:29:56 BST 105 209.50 BATE 1967708 03 August 2021 12:29:56 BST 700 209.50 BATE 1967706 03 August 2021 12:31:03 BST 595 209.50 BATE 1968326 03 August 2021 12:31:03 BST 485 209.50 BATE 1968318 03 August 2021 12:31:57 BST 408 209.40 BATE 1968811 03 August 2021 12:32:50 BST 485 209.40 BATE 1969349 03 August 2021 12:32:50 BST 353 209.40 BATE 1969347 03 August 2021 12:32:50 BST 447 209.40 BATE 1969345 03 August 2021 12:33:56 BST 485 209.40 BATE 1970191 03 August 2021 12:34:57 BST 482 209.40 BATE 1970874 03 August 2021 12:35:06 BST 417 209.40 BATE 1970983 03 August 2021 12:35:29 BST 489 209.40 BATE 1971264 03 August 2021 12:35:32 BST 411 209.40 BATE 1971277 03 August 2021 12:35:48 BST 412 209.30 BATE 1971358 03 August 2021 12:39:59 BST 463 209.50 BATE 1974083 03 August 2021 12:40:00 BST 388 209.50 BATE 1974113 03 August 2021 12:40:00 BST 57 209.50 BATE 1974111 03 August 2021 12:40:01 BST 378 209.50 BATE 1974129 03 August 2021 12:40:01 BST 66 209.50 BATE 1974127 03 August 2021 12:41:27 BST 392 209.40 BATE 1975055 03 August 2021 12:41:27 BST 392 209.50 BATE 1975057 03 August 2021 12:43:16 BST 495 209.50 BATE 1976712 03 August 2021 12:44:33 BST 428 209.50 BATE 1977392 03 August 2021 12:45:19 BST 480 209.60 BATE 1977968 03 August 2021 12:45:19 BST 489 209.60 BATE 1977962 03 August 2021 12:47:17 BST 764 209.70 BATE 1979076 03 August 2021 12:47:17 BST 440 209.70 BATE 1979070 03 August 2021 12:48:17 BST 387 209.60 BATE 1979767 03 August 2021 12:48:17 BST 10 209.60 BATE 1979765 03 August 2021 12:49:11 BST 412 209.50 BATE 1980371 03 August 2021 12:51:31 BST 27 209.50 BATE 1982014 03 August 2021 12:51:31 BST 123 209.50 BATE 1982011 03 August 2021 12:51:31 BST 21 209.50 BATE 1981999 03 August 2021 12:51:31 BST 38 209.50 BATE 1981997 03 August 2021 12:51:31 BST 220 209.50 BATE 1981995 03 August 2021 12:51:31 BST 213 209.50 BATE 1981993 03 August 2021 12:51:31 BST 30 209.50 BATE 1981991 03 August 2021 12:51:31 BST 241 209.50 BATE 1981989 03 August 2021 12:54:14 BST 407 209.60 BATE 1983669 03 August 2021 12:54:14 BST 445 209.60 BATE 1983659 03 August 2021 12:54:29 BST 169 209.50 BATE 1983871 03 August 2021 12:54:29 BST 285 209.50 BATE 1983869 03 August 2021 12:55:48 BST 470 209.60 BATE 1984597 03 August 2021 12:56:48 BST 62 209.60 BATE 1985229 03 August 2021 12:56:48 BST 354 209.60 BATE 1985227 03 August 2021 12:56:48 BST 62 209.60 BATE 1985225 03 August 2021 12:56:48 BST 412 209.60 BATE 1985223 03 August 2021 12:56:48 BST 491 209.60 BATE 1985221 03 August 2021 12:56:50 BST 112 209.60 BATE 1985243 03 August 2021 12:56:50 BST 288 209.60 BATE 1985241 03 August 2021 13:00:38 BST 482 209.80 BATE 1987795 03 August 2021 13:00:38 BST 529 209.80 BATE 1987793 03 August 2021 13:00:38 BST 457 209.80 BATE 1987787 03 August 2021 13:00:55 BST 436 209.70 BATE 1987959 03 August 2021 13:01:58 BST 95 209.70 BATE 1988584 03 August 2021 13:01:58 BST 38 209.70 BATE 1988582 03 August 2021 13:01:58 BST 61 209.70 BATE 1988580 03 August 2021 13:02:36 BST 270 209.70 BATE 1989012 03 August 2021 13:02:40 BST 1028 209.70 BATE 1989045 03 August 2021 13:04:34 BST 435 209.50 BATE 1990399 03 August 2021 13:04:34 BST 6 209.50 BATE 1990401 03 August 2021 13:04:34 BST 435 209.50 BATE 1990397 03 August 2021 13:04:34 BST 469 209.50 BATE 1990391 03 August 2021 13:06:52 BST 460 209.50 BATE 1992047 03 August 2021 13:06:53 BST 27 209.50 BATE 1992055 03 August 2021 13:06:53 BST 39 209.50 BATE 1992051 03 August 2021 13:06:53 BST 49 209.50 BATE 1992053 03 August 2021 13:07:01 BST 297 209.50 BATE 1992138 03 August 2021 13:08:27 BST 462 209.60 BATE 1993065 03 August 2021 13:08:27 BST 443 209.60 BATE 1993057 03 August 2021 13:09:27 BST 54 209.60 BATE 1993658 03 August 2021 13:09:28 BST 399 209.60 BATE 1993665 03 August 2021 13:10:36 BST 523 209.60 BATE 1994351 03 August 2021 13:10:36 BST 472 209.60 BATE 1994345 03 August 2021 13:12:36 BST 426 209.60 BATE 1995562 03 August 2021 13:14:05 BST 23 209.70 BATE 1996507 03 August 2021 13:14:05 BST 65 209.70 BATE 1996505 03 August 2021 13:14:05 BST 66 209.70 BATE 1996503 03 August 2021 13:14:05 BST 18 209.70 BATE 1996500 03 August 2021 13:16:23 BST 478 209.80 BATE 1998101 03 August 2021 13:16:23 BST 230 209.80 BATE 1998099 03 August 2021 13:16:23 BST 850 209.80 BATE 1998097 03 August 2021 13:16:23 BST 230 209.80 BATE 1998095 03 August 2021 13:16:23 BST 229 209.80 BATE 1998093 03 August 2021 13:16:23 BST 401 209.80 BATE 1998083 03 August 2021 13:17:24 BST 41 209.70 BATE 1998771 03 August 2021 13:17:24 BST 12 209.70 BATE 1998769 03 August 2021 13:18:00 BST 505 209.70 BATE 1999148 03 August 2021 13:18:00 BST 430 209.70 BATE 1999144 03 August 2021 13:19:27 BST 403 209.50 BATE 2000287 03 August 2021 13:19:57 BST 426 209.30 BATE 2000639 03 August 2021 13:22:19 BST 469 209.00 BATE 2002867 03 August 2021 13:22:19 BST 400 209.00 BATE 2002865 03 August 2021 13:23:19 BST 2 209.00 BATE 2003719 03 August 2021 13:23:19 BST 800 209.00 BATE 2003717 03 August 2021 13:23:19 BST 61 208.90 BATE 2003715 03 August 2021 13:24:24 BST 460 208.90 BATE 2004743 03 August 2021 13:25:34 BST 101 208.80 BATE 2006125 03 August 2021 13:25:34 BST 58 208.80 BATE 2006123 03 August 2021 13:25:34 BST 104 208.80 BATE 2006100 03 August 2021 13:25:34 BST 114 208.80 BATE 2006096 03 August 2021 13:25:57 BST 79 208.80 BATE 2006411 03 August 2021 13:26:07 BST 436 208.80 BATE 2006574 03 August 2021 13:26:07 BST 12 208.80 BATE 2006572 03 August 2021 13:27:21 BST 427 208.60 BATE 2007424 03 August 2021 13:27:21 BST 236 208.60 BATE 2007422 03 August 2021 13:29:25 BST 413 208.50 BATE 2008745 03 August 2021 13:29:31 BST 456 208.40 BATE 2008798 03 August 2021 13:30:54 BST 501 208.40 BATE 2009946 03 August 2021 13:30:54 BST 675 208.40 BATE 2009944 03 August 2021 13:35:59 BST 141 208.60 BATE 2014096 03 August 2021 13:35:59 BST 53 208.60 BATE 2014094 03 August 2021 13:35:59 BST 403 208.60 BATE 2014089 03 August 2021 13:37:18 BST 185 208.60 BATE 2015218 03 August 2021 13:37:18 BST 54 208.60 BATE 2015216 03 August 2021 13:37:18 BST 128 208.60 BATE 2015214 03 August 2021 13:37:18 BST 48 208.60 BATE 2015212 03 August 2021 13:37:18 BST 481 208.60 BATE 2015207 03 August 2021 13:37:18 BST 197 208.60 BATE 2015205 03 August 2021 13:37:18 BST 79 208.60 BATE 2015203 03 August 2021 13:37:18 BST 134 208.60 BATE 2015201 03 August 2021 13:37:18 BST 1 208.60 BATE 2015199 03 August 2021 13:37:18 BST 431 208.60 BATE 2015186 03 August 2021 13:37:18 BST 497 208.60 BATE 2015174 03 August 2021 13:37:18 BST 426 208.60 BATE 2015162 03 August 2021 13:37:18 BST 273 208.60 BATE 2015154 03 August 2021 13:37:19 BST 443 208.50 BATE 2015260 03 August 2021 13:37:19 BST 334 208.50 BATE 2015239 03 August 2021 13:37:19 BST 78 208.50 BATE 2015233 03 August 2021 13:38:35 BST 591 208.40 BATE 2016183 03 August 2021 13:38:35 BST 478 208.40 BATE 2016181 03 August 2021 13:40:17 BST 461 208.40 BATE 2017487 03 August 2021 13:45:11 BST 700 208.40 BATE 2020902 03 August 2021 13:45:11 BST 429 208.40 BATE 2020878 03 August 2021 13:45:12 BST 58 208.30 BATE 2020941 03 August 2021 13:45:12 BST 453 208.30 BATE 2020939 03 August 2021 13:46:21 BST 498 208.40 BATE 2022020 03 August 2021 13:46:21 BST 417 208.40 BATE 2022016 03 August 2021 13:46:21 BST 75 208.40 BATE 2021999 03 August 2021 13:46:21 BST 493 208.40 BATE 2021997 03 August 2021 13:46:21 BST 444 208.40 BATE 2021989 03 August 2021 13:47:21 BST 370 208.40 BATE 2022581 03 August 2021 13:47:21 BST 101 208.40 BATE 2022583 03 August 2021 13:47:21 BST 63 208.40 BATE 2022579 03 August 2021 13:47:21 BST 395 208.40 BATE 2022577 03 August 2021 13:47:21 BST 63 208.40 BATE 2022575 03 August 2021 13:49:01 BST 408 208.30 BATE 2023739 03 August 2021 13:49:01 BST 402 208.30 BATE 2023731 03 August 2021 13:49:01 BST 452 208.30 BATE 2023725 03 August 2021 13:49:48 BST 423 208.20 BATE 2024620 03 August 2021 13:51:29 BST 406 208.10 BATE 2026101 03 August 2021 13:51:30 BST 124 208.00 BATE 2026110 03 August 2021 13:52:44 BST 124 208.10 BATE 2027160 03 August 2021 13:52:44 BST 562 208.10 BATE 2027158 03 August 2021 13:52:44 BST 436 208.10 BATE 2027155 03 August 2021 13:54:01 BST 601 208.10 BATE 2028410 03 August 2021 13:56:47 BST 431 208.00 BATE 2030888 03 August 2021 13:56:47 BST 435 208.00 BATE 2030886 03 August 2021 13:56:47 BST 71 208.00 BATE 2030863 03 August 2021 13:56:47 BST 266 208.00 BATE 2030861 03 August 2021 13:56:47 BST 64 208.00 BATE 2030859 03 August 2021 13:58:00 BST 545 208.10 BATE 2031746 03 August 2021 13:58:00 BST 475 208.10 BATE 2031742 03 August 2021 13:59:16 BST 314 208.20 BATE 2033028 03 August 2021 13:59:16 BST 386 208.20 BATE 2033023 03 August 2021 13:59:16 BST 84 208.20 BATE 2033021 03 August 2021 14:00:29 BST 782 208.30 BATE 2034598 03 August 2021 14:00:29 BST 173 208.30 BATE 2034596 03 August 2021 14:02:13 BST 497 208.00 BATE 2036133 03 August 2021 14:02:56 BST 154 208.10 BATE 2036851 03 August 2021 14:02:56 BST 412 208.10 BATE 2036845 03 August 2021 14:03:15 BST 407 208.10 BATE 2037244 03 August 2021 14:03:15 BST 275 208.10 BATE 2037242 03 August 2021 14:03:16 BST 178 208.10 BATE 2037262 03 August 2021 14:03:16 BST 299 208.10 BATE 2037264 03 August 2021 14:06:50 BST 575 208.10 BATE 2040495 03 August 2021 14:06:50 BST 259 208.10 BATE 2040488 03 August 2021 14:06:50 BST 206 208.10 BATE 2040485 03 August 2021 14:06:50 BST 256 208.10 BATE 2040483 03 August 2021 14:06:50 BST 191 208.10 BATE 2040481 03 August 2021 14:06:50 BST 486 208.10 BATE 2040477 03 August 2021 14:06:50 BST 409 208.10 BATE 2040471 03 August 2021 14:08:06 BST 37 208.50 BATE 2041497 03 August 2021 14:08:06 BST 768 208.50 BATE 2041495 03 August 2021 14:09:09 BST 495 208.50 BATE 2042334 03 August 2021 14:10:01 BST 792 208.40 BATE 2042951 03 August 2021 14:10:31 BST 443 208.30 BATE 2043450 03 August 2021 14:15:01 BST 456 208.60 BATE 2047139 03 August 2021 14:15:01 BST 459 208.60 BATE 2047135 03 August 2021 14:15:01 BST 490 208.60 BATE 2047133 03 August 2021 14:15:01 BST 481 208.60 BATE 2047131 03 August 2021 14:15:01 BST 428 208.60 BATE 2047129 03 August 2021 14:16:19 BST 421 208.60 BATE 2048244 03 August 2021 14:16:43 BST 773 208.50 BATE 2048641 03 August 2021 14:16:43 BST 418 208.50 BATE 2048633 03 August 2021 14:17:52 BST 630 208.50 BATE 2049408 03 August 2021 14:17:52 BST 16 208.50 BATE 2049406 03 August 2021 14:20:06 BST 471 208.70 BATE 2051487 03 August 2021 14:20:06 BST 476 208.70 BATE 2051481 03 August 2021 14:20:10 BST 323 208.70 BATE 2051653 03 August 2021 14:20:10 BST 175 208.70 BATE 2051651 03 August 2021 14:21:10 BST 486 208.70 BATE 2052617 03 August 2021 14:22:41 BST 1000 208.60 BATE 2053872 03 August 2021 14:22:41 BST 479 208.60 BATE 2053864 03 August 2021 14:23:51 BST 407 208.50 BATE 2054893 03 August 2021 14:24:51 BST 453 208.50 BATE 2055767 03 August 2021 14:24:51 BST 445 208.50 BATE 2055765 03 August 2021 14:24:51 BST 13 208.50 BATE 2055763 03 August 2021 14:25:51 BST 280 208.50 BATE 2056720 03 August 2021 14:25:58 BST 210 208.50 BATE 2056803 03 August 2021 14:26:58 BST 444 208.50 BATE 2057837 03 August 2021 14:27:13 BST 488 208.50 BATE 2058146 03 August 2021 14:28:14 BST 464 208.50 BATE 2059167 03 August 2021 14:28:14 BST 401 208.50 BATE 2059165 03 August 2021 14:28:38 BST 495 208.50 BATE 2059585 03 August 2021 14:29:13 BST 443 208.50 BATE 2060258 03 August 2021 14:29:35 BST 424 208.40 BATE 2060746 03 August 2021 14:30:08 BST 491 208.40 BATE 2067108 03 August 2021 14:30:14 BST 428 208.30 BATE 2067626 03 August 2021 14:31:09 BST 469 208.70 BATE 2070498 03 August 2021 14:31:09 BST 408 208.70 BATE 2070496 03 August 2021 14:31:09 BST 446 208.70 BATE 2070490 03 August 2021 14:31:12 BST 495 208.60 BATE 2070648 03 August 2021 14:32:04 BST 358 208.70 BATE 2072585 03 August 2021 14:32:04 BST 455 208.70 BATE 2072583 03 August 2021 14:32:04 BST 445 208.70 BATE 2072581 03 August 2021 14:32:04 BST 462 208.70 BATE 2072579 03 August 2021 14:32:34 BST 505 208.50 BATE 2073574 03 August 2021 14:32:34 BST 409 208.50 BATE 2073572 03 August 2021 14:32:59 BST 761 208.40 BATE 2074595 03 August 2021 14:33:10 BST 336 208.30 BATE 2075344 03 August 2021 14:33:10 BST 129 208.30 BATE 2075342 03 August 2021 14:33:32 BST 463 208.20 BATE 2076202 03 August 2021 14:34:53 BST 410 208.30 BATE 2078761 03 August 2021 14:34:53 BST 486 208.30 BATE 2078757 03 August 2021 14:34:53 BST 436 208.30 BATE 2078751 03 August 2021 14:35:07 BST 401 208.30 BATE 2079333 03 August 2021 14:35:11 BST 747 208.30 BATE 2079524 03 August 2021 14:35:11 BST 434 208.20 BATE 2079519 03 August 2021 14:35:36 BST 410 208.00 BATE 2080565 03 August 2021 14:36:13 BST 947 207.80 BATE 2082278 03 August 2021 14:36:35 BST 486 207.80 BATE 2082977 03 August 2021 14:37:12 BST 485 207.60 BATE 2084560 03 August 2021 14:37:33 BST 561 207.50 BATE 2085359 03 August 2021 14:37:53 BST 191 207.50 BATE 2086043 03 August 2021 14:37:53 BST 213 207.50 BATE 2086041 03 August 2021 14:38:15 BST 312 207.30 BATE 2086878 03 August 2021 14:38:15 BST 240 207.30 BATE 2086876 03 August 2021 14:38:45 BST 427 207.00 BATE 2088474 03 August 2021 14:39:41 BST 1266 206.80 BATE 2091124 03 August 2021 14:40:03 BST 249 206.80 BATE 2092102 03 August 2021 14:40:03 BST 209 206.80 BATE 2092100 03 August 2021 14:40:43 BST 440 206.70 BATE 2094077 03 August 2021 14:41:07 BST 194 206.80 BATE 2095205 03 August 2021 14:41:07 BST 302 206.80 BATE 2095203 03 August 2021 14:41:47 BST 491 207.00 BATE 2096783 03 August 2021 14:41:47 BST 491 207.00 BATE 2096781 03 August 2021 14:42:11 BST 483 206.90 BATE 2098125 03 August 2021 14:42:47 BST 591 206.90 BATE 2099393 03 August 2021 14:42:47 BST 410 206.90 BATE 2099391 03 August 2021 14:43:19 BST 405 206.70 BATE 2100596 03 August 2021 14:44:14 BST 775 206.40 BATE 2102302 03 August 2021 14:44:14 BST 439 206.40 BATE 2102298 03 August 2021 14:45:00 BST 419 206.60 BATE 2104105 03 August 2021 14:45:32 BST 472 206.50 BATE 2105297 03 August 2021 14:45:32 BST 328 206.50 BATE 2105295 03 August 2021 14:45:32 BST 112 206.50 BATE 2105293 03 August 2021 14:46:36 BST 493 206.40 BATE 2107550 03 August 2021 14:46:36 BST 444 206.40 BATE 2107546 03 August 2021 14:46:40 BST 73 206.40 BATE 2107670 03 August 2021 14:46:40 BST 174 206.40 BATE 2107668 03 August 2021 14:46:40 BST 242 206.40 BATE 2107672 03 August 2021 14:47:31 BST 351 206.20 BATE 2109619 03 August 2021 14:47:31 BST 449 206.20 BATE 2109617 03 August 2021 14:48:15 BST 417 206.10 BATE 2111195 03 August 2021 14:48:28 BST 224 206.10 BATE 2111797 03 August 2021 14:48:28 BST 230 206.10 BATE 2111799 03 August 2021 14:48:28 BST 197 206.10 BATE 2111795 03 August 2021 14:48:28 BST 263 206.10 BATE 2111793 03 August 2021 14:49:14 BST 686 205.90 BATE 2113704 03 August 2021 14:50:04 BST 40 206.00 BATE 2115871 03 August 2021 14:50:04 BST 476 206.00 BATE 2115869 03 August 2021 14:50:04 BST 454 205.90 BATE 2115865 03 August 2021 14:50:54 BST 997 206.10 BATE 2118063 03 August 2021 14:51:39 BST 433 206.20 BATE 2119638 03 August 2021 14:51:56 BST 40 206.30 BATE 2120261 03 August 2021 14:52:13 BST 351 206.30 BATE 2121128 03 August 2021 14:52:13 BST 549 206.30 BATE 2121126 03 August 2021 14:52:13 BST 213 206.30 BATE 2121124 03 August 2021 14:52:45 BST 432 206.30 BATE 2122073 03 August 2021 14:52:54 BST 353 206.30 BATE 2122310 03 August 2021 14:52:54 BST 78 206.30 BATE 2122312 03 August 2021 14:53:00 BST 182 206.20 BATE 2122464 03 August 2021 14:53:00 BST 404 206.20 BATE 2122462 03 August 2021 14:53:00 BST 229 206.20 BATE 2122458 03 August 2021 14:53:03 BST 426 206.20 BATE 2122676 03 August 2021 14:53:03 BST 52 206.20 BATE 2122674 03 August 2021 14:53:24 BST 403 205.90 BATE 2123380 03 August 2021 14:53:50 BST 439 205.90 BATE 2124146 03 August 2021 14:53:50 BST 138 205.90 BATE 2124144 03 August 2021 14:53:50 BST 909 205.90 BATE 2124142 03 August 2021 14:53:50 BST 456 205.90 BATE 2124134 03 August 2021 14:53:50 BST 453 205.90 BATE 2124138 03 August 2021 14:54:50 BST 408 206.00 BATE 2126147 03 August 2021 14:54:50 BST 448 206.00 BATE 2126141 03 August 2021 14:54:50 BST 499 206.00 BATE 2126139 03 August 2021 14:54:50 BST 441 206.00 BATE 2126137 03 August 2021 14:55:34 BST 412 205.90 BATE 2127898 03 August 2021 14:55:34 BST 338 205.90 BATE 2127902 03 August 2021 14:55:34 BST 148 205.90 BATE 2127907 03 August 2021 14:56:06 BST 413 206.00 BATE 2129016 03 August 2021 14:56:06 BST 411 206.00 BATE 2129014 03 August 2021 14:56:09 BST 420 206.00 BATE 2129108 03 August 2021 14:56:09 BST 78 206.00 BATE 2129110 03 August 2021 14:56:09 BST 322 206.00 BATE 2129112 03 August 2021 14:56:09 BST 420 206.00 BATE 2129106 03 August 2021 14:56:09 BST 483 206.00 BATE 2129103 03 August 2021 14:56:09 BST 486 206.00 BATE 2129101 03 August 2021 14:56:09 BST 487 206.00 BATE 2129095 03 August 2021 14:56:09 BST 482 206.00 BATE 2129093 03 August 2021 14:57:18 BST 414 206.10 BATE 2131056 03 August 2021 14:57:18 BST 408 206.10 BATE 2131054 03 August 2021 14:57:18 BST 434 206.10 BATE 2131052 03 August 2021 14:57:18 BST 436 206.10 BATE 2131050 03 August 2021 14:57:18 BST 428 206.10 BATE 2131048 03 August 2021 14:58:00 BST 421 206.00 BATE 2132191 03 August 2021 14:58:00 BST 436 206.00 BATE 2132189 03 August 2021 14:58:00 BST 15 206.00 BATE 2132137 03 August 2021 14:58:00 BST 421 206.00 BATE 2132135 03 August 2021 14:58:00 BST 432 206.00 BATE 2132127 03 August 2021 14:58:00 BST 307 206.00 BATE 2132119 03 August 2021 14:58:00 BST 179 206.00 BATE 2132123 03 August 2021 14:58:47 BST 584 206.00 BATE 2133537 03 August 2021 14:58:47 BST 608 206.00 BATE 2133530 03 August 2021 14:58:47 BST 192 206.00 BATE 2133521 03 August 2021 14:58:47 BST 221 206.00 BATE 2133519 03 August 2021 14:58:47 BST 501 205.90 BATE 2133517 03 August 2021 14:58:47 BST 441 205.90 BATE 2133501 03 August 2021 14:58:47 BST 480 205.90 BATE 2133499 03 August 2021 14:59:56 BST 11 206.20 BATE 2135760 03 August 2021 14:59:57 BST 419 206.20 BATE 2135773 03 August 2021 14:59:57 BST 124 206.20 BATE 2135769 03 August 2021 14:59:57 BST 401 206.20 BATE 2135767 03 August 2021 14:59:57 BST 291 206.20 BATE 2135771 03 August 2021 15:01:11 BST 486 206.70 BATE 2138669 03 August 2021 15:01:11 BST 1100 206.70 BATE 2138667 03 August 2021 15:01:11 BST 412 206.70 BATE 2138665 03 August 2021 15:01:11 BST 251 206.70 BATE 2138663 03 August 2021 15:01:11 BST 221 206.70 BATE 2138661 03 August 2021 15:01:14 BST 410 206.70 BATE 2138819 03 August 2021 15:01:14 BST 431 206.70 BATE 2138817 03 August 2021 15:01:14 BST 419 206.70 BATE 2138813 03 August 2021 15:01:14 BST 419 206.70 BATE 2138811 03 August 2021 15:01:14 BST 457 206.70 BATE 2138807 03 August 2021 15:01:14 BST 334 206.70 BATE 2138803 03 August 2021 15:01:14 BST 95 206.70 BATE 2138805 03 August 2021 15:01:24 BST 550 206.60 BATE 2139073 03 August 2021 15:01:24 BST 496 206.60 BATE 2139067 03 August 2021 15:01:24 BST 419 206.60 BATE 2139065 03 August 2021 15:02:38 BST 446 206.50 BATE 2141442 03 August 2021 15:02:38 BST 460 206.50 BATE 2141440 03 August 2021 15:02:38 BST 469 206.50 BATE 2141434 03 August 2021 15:02:38 BST 405 206.50 BATE 2141432 03 August 2021 15:02:57 BST 459 206.50 BATE 2142119 03 August 2021 15:02:57 BST 427 206.50 BATE 2142112 03 August 2021 15:04:14 BST 200 207.10 BATE 2144411 03 August 2021 15:04:14 BST 569 207.10 BATE 2144409 03 August 2021 15:04:34 BST 307 207.10 BATE 2144896 03 August 2021 15:04:42 BST 420 207.10 BATE 2145278 03 August 2021 15:04:42 BST 403 207.10 BATE 2145280 03 August 2021 15:04:42 BST 168 207.10 BATE 2145276 03 August 2021 15:04:51 BST 457 207.10 BATE 2145598 03 August 2021 15:04:51 BST 438 207.10 BATE 2145596 03 August 2021 15:04:51 BST 471 207.10 BATE 2145594 03 August 2021 15:04:51 BST 432 207.10 BATE 2145592 03 August 2021 15:04:51 BST 415 207.10 BATE 2145590 03 August 2021 15:04:51 BST 800 207.10 BATE 2145588 03 August 2021 15:04:51 BST 522 207.10 BATE 2145580 03 August 2021 15:04:51 BST 800 207.10 BATE 2145578 03 August 2021 15:04:51 BST 415 207.10 BATE 2145570 03 August 2021 15:04:51 BST 431 207.10 BATE 2145568 03 August 2021 15:04:52 BST 470 207.00 BATE 2145636 03 August 2021 15:05:08 BST 181 206.90 BATE 2146285 03 August 2021 15:05:08 BST 241 206.90 BATE 2146283 03 August 2021 15:05:21 BST 176 206.90 BATE 2146906 03 August 2021 15:05:21 BST 271 206.90 BATE 2146908 03 August 2021 15:05:21 BST 624 206.90 BATE 2146904 03 August 2021 15:05:22 BST 526 206.90 BATE 2146926 03 August 2021 15:06:09 BST 409 206.80 BATE 2148492 03 August 2021 15:06:09 BST 463 206.80 BATE 2148490 03 August 2021 15:06:11 BST 409 206.80 BATE 2148542 03 August 2021 15:07:42 BST 446 207.20 BATE 2151152 03 August 2021 15:07:42 BST 438 207.20 BATE 2151148 03 August 2021 15:07:54 BST 480 207.20 BATE 2151464 03 August 2021 15:07:54 BST 432 207.20 BATE 2151462 03 August 2021 15:08:05 BST 363 207.20 BATE 2151789 03 August 2021 15:08:05 BST 129 207.20 BATE 2151791 03 August 2021 15:08:05 BST 126 207.20 BATE 2151793 03 August 2021 15:08:05 BST 222 207.20 BATE 2151795 03 August 2021 15:08:05 BST 6 207.20 BATE 2151797 03 August 2021 15:08:06 BST 448 207.20 BATE 2151911 03 August 2021 15:08:06 BST 424 207.20 BATE 2151909 03 August 2021 15:08:06 BST 287 207.20 BATE 2151907 03 August 2021 15:08:06 BST 41 207.20 BATE 2151905 03 August 2021 15:08:06 BST 107 207.20 BATE 2151903 03 August 2021 15:08:06 BST 448 207.20 BATE 2151901 03 August 2021 15:08:06 BST 89 207.20 BATE 2151899 03 August 2021 15:08:06 BST 391 207.20 BATE 2151897 03 August 2021 15:08:06 BST 36 207.20 BATE 2151895 03 August 2021 15:08:06 BST 89 207.20 BATE 2151893 03 August 2021 15:08:07 BST 14 207.20 BATE 2151915 03 August 2021 15:08:08 BST 98 207.20 BATE 2151932 03 August 2021 15:08:08 BST 11 207.20 BATE 2151930 03 August 2021 15:08:19 BST 433 207.10 BATE 2152429 03 August 2021 15:08:19 BST 125 207.20 BATE 2152421 03 August 2021 15:08:19 BST 342 207.20 BATE 2152419 03 August 2021 15:08:19 BST 110 207.20 BATE 2152417 03 August 2021 15:08:19 BST 342 207.20 BATE 2152415 03 August 2021 15:08:19 BST 145 207.20 BATE 2152413 03 August 2021 15:08:19 BST 305 207.20 BATE 2152411 03 August 2021 15:08:19 BST 350 207.20 BATE 2152407 03 August 2021 15:09:19 BST 63 207.10 BATE 2154134 03 August 2021 15:10:04 BST 449 207.10 BATE 2155647 03 August 2021 15:10:04 BST 294 207.10 BATE 2155645 03 August 2021 15:10:04 BST 411 207.10 BATE 2155641 03 August 2021 15:10:04 BST 174 207.10 BATE 2155643 03 August 2021 15:10:04 BST 464 207.10 BATE 2155637 03 August 2021 15:10:04 BST 497 207.10 BATE 2155635 03 August 2021 15:10:05 BST 449 207.00 BATE 2155726 03 August 2021 15:10:05 BST 477 207.10 BATE 2155687 03 August 2021 15:10:05 BST 418 207.10 BATE 2155685 03 August 2021 15:10:05 BST 460 207.10 BATE 2155683 03 August 2021 15:10:06 BST 396 207.00 BATE 2155812 03 August 2021 15:10:06 BST 51 207.00 BATE 2155810 03 August 2021 15:10:17 BST 439 206.90 BATE 2156449 03 August 2021 15:11:09 BST 490 206.90 BATE 2158353 03 August 2021 15:11:09 BST 412 206.90 BATE 2158351 03 August 2021 15:11:31 BST 461 207.00 BATE 2159215 03 August 2021 15:11:31 BST 495 207.00 BATE 2159213 03 August 2021 15:11:31 BST 429 207.00 BATE 2159211 03 August 2021 15:11:31 BST 438 207.00 BATE 2159209 03 August 2021 15:12:59 BST 107 207.40 BATE 2162037 03 August 2021 15:12:59 BST 429 207.40 BATE 2162035 03 August 2021 15:12:59 BST 454 207.40 BATE 2162033 03 August 2021 15:13:02 BST 554 207.40 BATE 2162156 03 August 2021 15:13:02 BST 349 207.40 BATE 2162148 03 August 2021 15:13:02 BST 619 207.40 BATE 2162146 03 August 2021 15:13:02 BST 481 207.40 BATE 2162144 03 August 2021 15:13:02 BST 218 207.40 BATE 2162142 03 August 2021 15:13:02 BST 246 207.40 BATE 2162140 03 August 2021 15:13:02 BST 221 207.40 BATE 2162138 03 August 2021 15:13:02 BST 47 207.40 BATE 2162136 03 August 2021 15:13:02 BST 174 207.40 BATE 2162134 03 August 2021 15:13:02 BST 432 207.40 BATE 2162130 03 August 2021 15:13:02 BST 450 207.40 BATE 2162128 03 August 2021 15:13:02 BST 22 207.40 BATE 2162132 03 August 2021 15:13:02 BST 406 207.40 BATE 2162126 03 August 2021 15:13:02 BST 304 207.40 BATE 2162124 03 August 2021 15:13:44 BST 219 207.30 BATE 2163604 03 August 2021 15:13:44 BST 496 207.30 BATE 2163602 03 August 2021 15:13:44 BST 496 207.30 BATE 2163600 03 August 2021 15:13:46 BST 665 207.30 BATE 2163665 03 August 2021 15:14:27 BST 414 207.30 BATE 2164798 03 August 2021 15:14:27 BST 39 207.30 BATE 2164796 03 August 2021 15:14:50 BST 247 207.10 BATE 2165545 03 August 2021 15:14:50 BST 416 207.10 BATE 2165542 03 August 2021 15:14:50 BST 443 207.10 BATE 2165540 03 August 2021 15:14:50 BST 464 207.10 BATE 2165532 03 August 2021 15:14:51 BST 247 207.10 BATE 2165609 03 August 2021 15:17:18 BST 437 207.80 BATE 2170448 03 August 2021 15:17:18 BST 492 207.80 BATE 2170446 03 August 2021 15:17:18 BST 446 207.80 BATE 2170444 03 August 2021 15:17:18 BST 488 207.80 BATE 2170442 03 August 2021 15:17:18 BST 259 207.80 BATE 2170440 03 August 2021 15:17:18 BST 238 207.80 BATE 2170438 03 August 2021 15:17:18 BST 53 207.80 BATE 2170436 03 August 2021 15:17:18 BST 297 207.80 BATE 2170434 03 August 2021 15:17:18 BST 53 207.80 BATE 2170432 03 August 2021 15:17:18 BST 800 207.80 BATE 2170430 03 August 2021 15:17:18 BST 900 207.80 BATE 2170428 03 August 2021 15:17:18 BST 472 207.80 BATE 2170426 03 August 2021 15:17:18 BST 491 207.80 BATE 2170424 03 August 2021 15:17:18 BST 206 207.80 BATE 2170415 03 August 2021 15:17:18 BST 472 207.80 BATE 2170417 03 August 2021 15:17:18 BST 279 207.80 BATE 2170419 03 August 2021 15:17:36 BST 494 207.70 BATE 2170870 03 August 2021 15:18:31 BST 465 207.80 BATE 2172940 03 August 2021 15:18:31 BST 467 207.80 BATE 2172938 03 August 2021 15:18:31 BST 442 207.80 BATE 2172936 03 August 2021 15:18:31 BST 409 207.80 BATE 2172931 03 August 2021 15:18:31 BST 417 207.80 BATE 2172929 03 August 2021 15:19:23 BST 1100 207.90 BATE 2174935 03 August 2021 15:19:23 BST 425 207.90 BATE 2174933 03 August 2021 15:19:23 BST 5 207.90 BATE 2174931 03 August 2021 15:19:23 BST 334 207.90 BATE 2174929 03 August 2021 15:19:23 BST 110 207.90 BATE 2174927 03 August 2021 15:19:33 BST 478 207.90 BATE 2175368 03 August 2021 15:20:03 BST 432 207.90 BATE 2176422 03 August 2021 15:20:03 BST 150 207.90 BATE 2176408 03 August 2021 15:20:03 BST 650 207.90 BATE 2176406 03 August 2021 15:21:03 BST 470 207.80 BATE 2178228 03 August 2021 15:21:03 BST 839 207.80 BATE 2178226 03 August 2021 15:21:03 BST 455 207.80 BATE 2178222 03 August 2021 15:21:03 BST 14 207.80 BATE 2178186 03 August 2021 15:21:03 BST 412 207.80 BATE 2178184 03 August 2021 15:21:03 BST 453 207.80 BATE 2178182 03 August 2021 15:21:03 BST 496 207.80 BATE 2178180 03 August 2021 15:21:03 BST 487 207.80 BATE 2178178 03 August 2021 15:21:03 BST 43 207.80 BATE 2178166 03 August 2021 15:21:48 BST 749 207.70 BATE 2179421 03 August 2021 15:21:48 BST 435 207.70 BATE 2179419 03 August 2021 15:21:48 BST 476 207.70 BATE 2179417 03 August 2021 15:21:48 BST 453 207.70 BATE 2179412 03 August 2021 15:22:15 BST 480 207.70 BATE 2180139 03 August 2021 15:24:16 BST 38 208.00 BATE 2184151 03 August 2021 15:24:16 BST 313 208.00 BATE 2184147 03 August 2021 15:24:16 BST 84 208.00 BATE 2184149 03 August 2021 15:24:16 BST 46 208.00 BATE 2184145 03 August 2021 15:24:16 BST 132 208.00 BATE 2184143 03 August 2021 15:24:16 BST 166 208.00 BATE 2184129 03 August 2021 15:24:16 BST 114 208.00 BATE 2184127 03 August 2021 15:24:16 BST 498 208.00 BATE 2184117 03 August 2021 15:24:16 BST 15 208.00 BATE 2184115 03 August 2021 15:24:16 BST 477 208.00 BATE 2184113 03 August 2021 15:24:16 BST 386 208.00 BATE 2184106 03 August 2021 15:24:16 BST 563 208.00 BATE 2184104 03 August 2021 15:24:16 BST 539 208.00 BATE 2184099 03 August 2021 15:24:16 BST 486 208.00 BATE 2184093 03 August 2021 15:24:16 BST 422 208.00 BATE 2184097 03 August 2021 15:24:17 BST 437 208.00 BATE 2184155 03 August 2021 15:24:36 BST 800 207.90 BATE 2185304 03 August 2021 15:24:36 BST 950 207.90 BATE 2185302 03 August 2021 15:24:37 BST 425 207.90 BATE 2185340 03 August 2021 15:25:08 BST 699 207.90 BATE 2186867 03 August 2021 15:25:08 BST 400 207.80 BATE 2186865 03 August 2021 15:25:08 BST 466 207.80 BATE 2186859 03 August 2021 15:25:17 BST 101 207.90 BATE 2187665 03 August 2021 15:25:17 BST 378 207.90 BATE 2187667 03 August 2021 15:26:24 BST 415 207.80 BATE 2190356 03 August 2021 15:26:24 BST 489 207.80 BATE 2190354 03 August 2021 15:27:13 BST 480 207.70 BATE 2192236 03 August 2021 15:27:13 BST 425 207.70 BATE 2192227 03 August 2021 15:27:13 BST 36 207.70 BATE 2192225 03 August 2021 15:27:13 BST 497 207.80 BATE 2192183 03 August 2021 15:27:13 BST 422 207.80 BATE 2192185 03 August 2021 15:27:13 BST 187 207.80 BATE 2192174 03 August 2021 15:27:13 BST 309 207.80 BATE 2192172 03 August 2021 15:27:13 BST 491 207.80 BATE 2192170 03 August 2021 15:27:13 BST 536 207.80 BATE 2192162 03 August 2021 15:27:13 BST 482 207.80 BATE 2192157 03 August 2021 15:28:14 BST 458 207.70 BATE 2194340 03 August 2021 15:28:14 BST 429 207.70 BATE 2194338 03 August 2021 15:28:14 BST 494 207.70 BATE 2194336 03 August 2021 15:28:14 BST 430 207.70 BATE 2194334 03 August 2021 15:28:14 BST 499 207.70 BATE 2194332 03 August 2021 15:28:26 BST 411 207.60 BATE 2194666 03 August 2021 15:28:26 BST 446 207.60 BATE 2194660 03 August 2021 15:28:26 BST 487 207.60 BATE 2194662 03 August 2021 15:29:22 BST 438 207.50 BATE 2196360 03 August 2021 15:29:28 BST 49 207.50 BATE 2196563 03 August 2021 15:29:30 BST 484 207.50 BATE 2196637 03 August 2021 15:29:30 BST 486 207.50 BATE 2196634 03 August 2021 15:29:30 BST 207 207.50 BATE 2196630 03 August 2021 15:29:30 BST 491 207.50 BATE 2196632 03 August 2021 15:29:30 BST 206 207.50 BATE 2196628 03 August 2021 15:30:13 BST 459 207.40 BATE 2198132 03 August 2021 15:30:13 BST 499 207.40 BATE 2198130 03 August 2021 15:30:13 BST 436 207.50 BATE 2198124 03 August 2021 15:30:13 BST 444 207.50 BATE 2198122 03 August 2021 15:30:13 BST 445 207.50 BATE 2198120 03 August 2021 15:30:13 BST 499 207.50 BATE 2198117 03 August 2021 15:30:45 BST 476 207.40 BATE 2199302 03 August 2021 15:30:45 BST 104 207.40 BATE 2199304 03 August 2021 15:30:45 BST 354 207.40 BATE 2199306 03 August 2021 15:31:21 BST 493 207.40 BATE 2200529 03 August 2021 15:31:21 BST 391 207.40 BATE 2200527 03 August 2021 15:31:21 BST 409 207.40 BATE 2200525 03 August 2021 15:31:21 BST 54 207.40 BATE 2200523 03 August 2021 15:31:29 BST 1100 207.30 BATE 2200922 03 August 2021 15:31:46 BST 420 207.20 BATE 2201359 03 August 2021 15:33:38 BST 624 207.30 BATE 2205155 03 August 2021 15:33:38 BST 169 207.30 BATE 2205153 03 August 2021 15:33:38 BST 800 207.30 BATE 2205143 03 August 2021 15:33:38 BST 607 207.30 BATE 2205141 03 August 2021 15:33:38 BST 555 207.30 BATE 2205137 03 August 2021 15:33:38 BST 401 207.30 BATE 2205131 03 August 2021 15:33:38 BST 435 207.30 BATE 2205129 03 August 2021 15:33:44 BST 451 207.30 BATE 2205281 03 August 2021 15:33:44 BST 464 207.30 BATE 2205279 03 August 2021 15:33:44 BST 442 207.30 BATE 2205277 03 August 2021 15:33:44 BST 133 207.30 BATE 2205270 03 August 2021 15:33:44 BST 476 207.30 BATE 2205272 03 August 2021 15:33:44 BST 489 207.30 BATE 2205274 03 August 2021 15:33:44 BST 355 207.30 BATE 2205268 03 August 2021 15:34:04 BST 39 207.20 BATE 2206014 03 August 2021 15:34:04 BST 60 207.20 BATE 2206012 03 August 2021 15:34:04 BST 489 207.20 BATE 2206010 03 August 2021 15:34:04 BST 449 207.20 BATE 2206008 03 August 2021 15:34:05 BST 363 207.20 BATE 2206024 03 August 2021 15:34:11 BST 493 207.20 BATE 2206199 03 August 2021 15:34:11 BST 459 207.20 BATE 2206197 03 August 2021 15:34:11 BST 19 207.20 BATE 2206193 03 August 2021 15:34:11 BST 405 207.20 BATE 2206195 03 August 2021 15:34:13 BST 352 207.20 BATE 2206249 03 August 2021 15:34:13 BST 65 207.20 BATE 2206247 03 August 2021 15:34:46 BST 487 207.00 BATE 2207336 03 August 2021 15:34:46 BST 787 207.10 BATE 2207302 03 August 2021 15:34:46 BST 451 207.10 BATE 2207299 03 August 2021 15:34:46 BST 42 207.10 BATE 2207297 03 August 2021 15:35:50 BST 402 207.00 BATE 2209906 03 August 2021 15:35:50 BST 407 207.00 BATE 2209904 03 August 2021 15:36:10 BST 455 207.00 BATE 2210593 03 August 2021 15:36:10 BST 484 207.00 BATE 2210591 03 August 2021 15:36:10 BST 443 207.00 BATE 2210589 03 August 2021 15:36:10 BST 450 207.00 BATE 2210583 03 August 2021 15:36:11 BST 461 207.00 BATE 2210606 03 August 2021 15:36:11 BST 440 207.00 BATE 2210604 03 August 2021 15:36:22 BST 422 206.90 BATE 2210916 03 August 2021 15:36:22 BST 222 206.90 BATE 2210914 03 August 2021 15:36:22 BST 232 206.90 BATE 2210896 03 August 2021 15:36:31 BST 404 206.90 BATE 2211262 03 August 2021 15:36:31 BST 15 206.90 BATE 2211260 03 August 2021 15:36:31 BST 406 206.80 BATE 2211254 03 August 2021 15:37:31 BST 245 206.90 BATE 2212764 03 August 2021 15:37:31 BST 336 206.90 BATE 2212766 03 August 2021 15:37:31 BST 477 206.80 BATE 2212762 03 August 2021 15:37:31 BST 310 206.90 BATE 2212760 03 August 2021 15:37:31 BST 490 206.90 BATE 2212758 03 August 2021 15:39:20 BST 413 207.40 BATE 2215938 03 August 2021 15:39:20 BST 429 207.40 BATE 2215936 03 August 2021 15:39:27 BST 426 207.40 BATE 2216149 03 August 2021 15:39:27 BST 489 207.40 BATE 2216147 03 August 2021 15:39:27 BST 1100 207.40 BATE 2216151 03 August 2021 15:39:27 BST 1100 207.40 BATE 2216153 03 August 2021 15:39:27 BST 426 207.40 BATE 2216145 03 August 2021 15:39:27 BST 489 207.40 BATE 2216143 03 August 2021 15:39:29 BST 439 207.30 BATE 2216205 03 August 2021 15:39:41 BST 416 207.30 BATE 2216416 03 August 2021 15:39:53 BST 1000 207.30 BATE 2216829 03 August 2021 15:39:53 BST 40 207.30 BATE 2216827 03 August 2021 15:39:53 BST 424 207.30 BATE 2216825 03 August 2021 15:40:01 BST 465 207.30 BATE 2217121 03 August 2021 15:42:05 BST 479 207.50 BATE 2221032 03 August 2021 15:42:05 BST 490 207.50 BATE 2221028 03 August 2021 15:43:31 BST 281 207.50 BATE 2223320 03 August 2021 15:43:31 BST 160 207.50 BATE 2223279 03 August 2021 15:43:31 BST 48 207.50 BATE 2223277 03 August 2021 15:43:31 BST 176 207.50 BATE 2223275 03 August 2021 15:43:31 BST 262 207.50 BATE 2223273 03 August 2021 15:43:31 BST 496 207.50 BATE 2223271 03 August 2021 15:43:31 BST 1100 207.50 BATE 2223257 03 August 2021 15:43:31 BST 1183 207.50 BATE 2223259 03 August 2021 15:43:31 BST 47 207.50 BATE 2223261 03 August 2021 15:43:31 BST 174 207.50 BATE 2223263 03 August 2021 15:43:31 BST 150 207.50 BATE 2223265 03 August 2021 15:43:31 BST 41 207.50 BATE 2223267 03 August 2021 15:43:31 BST 1100 207.50 BATE 2223269 03 August 2021 15:43:31 BST 250 207.50 BATE 2223251 03 August 2021 15:43:31 BST 182 207.50 BATE 2223249 03 August 2021 15:43:31 BST 453 207.50 BATE 2223243 03 August 2021 15:43:31 BST 401 207.50 BATE 2223241 03 August 2021 15:43:51 BST 415 207.50 BATE 2223859 03 August 2021 15:43:51 BST 432 207.50 BATE 2223857 03 August 2021 15:43:51 BST 150 207.50 BATE 2223853 03 August 2021 15:43:51 BST 413 207.50 BATE 2223855 03 August 2021 15:43:51 BST 312 207.50 BATE 2223834 03 August 2021 15:43:51 BST 413 207.50 BATE 2223832 03 August 2021 15:43:51 BST 469 207.50 BATE 2223830 03 August 2021 15:43:51 BST 424 207.50 BATE 2223828 03 August 2021 15:43:51 BST 430 207.50 BATE 2223826 03 August 2021 15:43:52 BST 460 207.50 BATE 2223865 03 August 2021 15:43:54 BST 440 207.40 BATE 2223931 03 August 2021 15:44:17 BST 665 207.50 BATE 2224874 03 August 2021 15:44:17 BST 208 207.50 BATE 2224872 03 August 2021 15:44:17 BST 103 207.50 BATE 2224876 03 August 2021 15:44:17 BST 189 207.50 BATE 2224878 03 August 2021 15:44:18 BST 330 207.50 BATE 2224926 03 August 2021 15:44:18 BST 249 207.50 BATE 2224924 03 August 2021 15:45:22 BST 69 207.80 BATE 2227474 03 August 2021 15:45:22 BST 359 207.80 BATE 2227471 03 August 2021 15:45:22 BST 35 207.80 BATE 2227469 03 August 2021 15:45:22 BST 264 207.80 BATE 2227467 03 August 2021 15:45:22 BST 107 207.80 BATE 2227465 03 August 2021 15:45:22 BST 81 207.80 BATE 2227463 03 August 2021 15:45:22 BST 441 207.80 BATE 2227461 03 August 2021 15:45:22 BST 489 207.80 BATE 2227453 03 August 2021 15:45:22 BST 417 207.80 BATE 2227451 03 August 2021 15:46:30 BST 209 207.80 BATE 2229768 03 August 2021 15:46:30 BST 437 207.80 BATE 2229745 03 August 2021 15:46:30 BST 465 207.80 BATE 2229743 03 August 2021 15:46:43 BST 470 207.80 BATE 2230097 03 August 2021 15:46:43 BST 387 207.80 BATE 2230095 03 August 2021 15:46:43 BST 46 207.80 BATE 2230093 03 August 2021 15:46:43 BST 195 207.80 BATE 2230091 03 August 2021 15:46:47 BST 311 207.80 BATE 2230184 03 August 2021 15:46:50 BST 460 207.80 BATE 2230282 03 August 2021 15:46:50 BST 471 207.80 BATE 2230276 03 August 2021 15:46:50 BST 400 207.80 BATE 2230280 03 August 2021 15:46:50 BST 91 207.80 BATE 2230278 03 August 2021 15:47:50 BST 213 207.80 BATE 2232356 03 August 2021 15:47:50 BST 438 207.80 BATE 2232354 03 August 2021 15:47:50 BST 477 207.80 BATE 2232352 03 August 2021 15:48:04 BST 440 207.80 BATE 2232779 03 August 2021 15:48:04 BST 259 207.80 BATE 2232777 03 August 2021 15:48:08 BST 848 207.80 BATE 2232905 03 August 2021 15:48:08 BST 518 207.80 BATE 2232895 03 August 2021 15:48:08 BST 443 207.80 BATE 2232897 03 August 2021 15:48:17 BST 498 207.70 BATE 2233214 03 August 2021 15:48:17 BST 465 207.70 BATE 2233212 03 August 2021 15:48:23 BST 114 207.70 BATE 2233521 03 August 2021 15:48:46 BST 471 207.70 BATE 2234169 03 August 2021 15:48:46 BST 342 207.70 BATE 2234163 03 August 2021 15:51:06 BST 480 207.70 BATE 2239365 03 August 2021 15:51:06 BST 521 207.70 BATE 2239342 03 August 2021 15:51:06 BST 465 207.70 BATE 2239338 03 August 2021 15:51:06 BST 414 207.70 BATE 2239334 03 August 2021 15:51:07 BST 462 207.70 BATE 2239415 03 August 2021 15:51:07 BST 438 207.70 BATE 2239413 03 August 2021 15:51:07 BST 413 207.70 BATE 2239411 03 August 2021 15:51:07 BST 457 207.70 BATE 2239407 03 August 2021 15:51:07 BST 449 207.70 BATE 2239409 03 August 2021 15:51:07 BST 451 207.70 BATE 2239405 03 August 2021 15:51:07 BST 463 207.70 BATE 2239403 03 August 2021 15:51:07 BST 470 207.70 BATE 2239401 03 August 2021 15:51:07 BST 497 207.70 BATE 2239399 03 August 2021 15:51:07 BST 482 207.70 BATE 2239376 03 August 2021 15:51:07 BST 9 207.70 BATE 2239374 03 August 2021 15:51:07 BST 495 207.70 BATE 2239372 03 August 2021 15:51:10 BST 115 207.70 BATE 2239534 03 August 2021 15:51:10 BST 483 207.70 BATE 2239532 03 August 2021 15:51:12 BST 355 207.70 BATE 2239645 03 August 2021 15:51:12 BST 49 207.70 BATE 2239643 03 August 2021 15:51:12 BST 453 207.70 BATE 2239634 03 August 2021 15:51:12 BST 287 207.70 BATE 2239632 03 August 2021 15:51:13 BST 228 207.70 BATE 2239658 03 August 2021 15:51:13 BST 239 207.70 BATE 2239656 03 August 2021 15:51:56 BST 519 207.50 BATE 2241227 03 August 2021 15:52:04 BST 452 207.50 BATE 2241448 03 August 2021 15:52:04 BST 438 207.50 BATE 2241446 03 August 2021 15:53:42 BST 484 207.60 BATE 2244907 03 August 2021 15:53:42 BST 441 207.60 BATE 2244905 03 August 2021 15:53:42 BST 488 207.60 BATE 2244903 03 August 2021 15:53:42 BST 410 207.60 BATE 2244901 03 August 2021 15:53:42 BST 461 207.60 BATE 2244874 03 August 2021 15:53:42 BST 498 207.60 BATE 2244872 03 August 2021 15:53:43 BST 185 207.60 BATE 2244973 03 August 2021 15:53:43 BST 492 207.60 BATE 2244971 03 August 2021 15:53:43 BST 444 207.60 BATE 2244969 03 August 2021 15:53:43 BST 486 207.60 BATE 2244967 03 August 2021 15:53:43 BST 429 207.60 BATE 2244965 03 August 2021 15:53:46 BST 449 207.60 BATE 2245062 03 August 2021 15:53:46 BST 468 207.60 BATE 2245060 03 August 2021 15:53:46 BST 303 207.60 BATE 2245058 03 August 2021 15:53:58 BST 497 207.50 BATE 2245501 03 August 2021 15:54:58 BST 794 207.50 BATE 2247468 03 August 2021 15:54:58 BST 456 207.50 BATE 2247470 03 August 2021 15:54:58 BST 34 207.50 BATE 2247466 03 August 2021 15:54:58 BST 950 207.50 BATE 2247464 03 August 2021 15:55:18 BST 414 207.30 BATE 2248375 03 August 2021 15:55:18 BST 381 207.30 BATE 2248373 03 August 2021 15:55:18 BST 104 207.30 BATE 2248371 03 August 2021 15:55:18 BST 181 207.30 BATE 2248360 03 August 2021 15:55:18 BST 1000 207.30 BATE 2248358 03 August 2021 15:55:18 BST 416 207.30 BATE 2248356 03 August 2021 15:55:18 BST 265 207.30 BATE 2248354 03 August 2021 15:55:18 BST 227 207.30 BATE 2248352 03 August 2021 15:56:18 BST 452 207.30 BATE 2250569 03 August 2021 15:56:23 BST 402 207.30 BATE 2250820 03 August 2021 15:56:23 BST 423 207.30 BATE 2250818 03 August 2021 15:56:27 BST 282 207.30 BATE 2250918 03 August 2021 15:56:27 BST 444 207.30 BATE 2250916 03 August 2021 15:56:30 BST 163 207.30 BATE 2250973 03 August 2021 15:56:34 BST 3 207.30 BATE 2251191 03 August 2021 15:56:34 BST 790 207.30 BATE 2251189 03 August 2021 15:56:34 BST 509 207.30 BATE 2251187 03 August 2021 15:57:34 BST 687 207.30 BATE 2253523 03 August 2021 15:57:34 BST 84 207.30 BATE 2253521 03 August 2021 15:57:34 BST 308 207.30 BATE 2253519 03 August 2021 15:57:34 BST 356 207.30 BATE 2253517 03 August 2021 15:57:34 BST 96 207.30 BATE 2253515 03 August 2021 15:57:34 BST 800 207.30 BATE 2253513 03 August 2021 15:57:34 BST 442 207.30 BATE 2253511 03 August 2021 15:57:34 BST 416 207.30 BATE 2253509 03 August 2021 15:59:30 BST 424 207.20 BATE 2257623 03 August 2021 15:59:30 BST 346 207.20 BATE 2257619 03 August 2021 15:59:30 BST 437 207.20 BATE 2257617 03 August 2021 15:59:30 BST 87 207.20 BATE 2257615 03 August 2021 15:59:33 BST 800 207.20 BATE 2257896 03 August 2021 15:59:33 BST 375 207.20 BATE 2257894 03 August 2021 15:59:33 BST 35 207.20 BATE 2257892 03 August 2021 15:59:33 BST 980 207.20 BATE 2257865 03 August 2021 15:59:33 BST 485 207.20 BATE 2257863 03 August 2021 15:59:33 BST 485 207.20 BATE 2257858 03 August 2021 15:59:33 BST 486 207.20 BATE 2257856 03 August 2021 15:59:47 BST 726 207.20 BATE 2258959 03 August 2021 15:59:47 BST 22 207.20 BATE 2258957 03 August 2021 15:59:57 BST 218 207.20 BATE 2259762 03 August 2021 15:59:57 BST 189 207.20 BATE 2259758 03 August 2021 15:59:57 BST 305 207.20 BATE 2259752 03 August 2021 16:00:02 BST 86 207.20 BATE 2260426 03 August 2021 16:00:02 BST 314 207.20 BATE 2260424 03 August 2021 16:00:02 BST 209 207.20 BATE 2260422 03 August 2021 16:00:02 BST 239 207.20 BATE 2260420 03 August 2021 16:00:03 BST 250 207.20 BATE 2260537 03 August 2021 16:00:03 BST 165 207.20 BATE 2260535 03 August 2021 16:03:27 BST 446 207.60 BATE 2268640 03 August 2021 16:03:27 BST 444 207.60 BATE 2268638 03 August 2021 16:03:27 BST 541 207.60 BATE 2268636 03 August 2021 16:04:43 BST 638 207.60 BATE 2271044 03 August 2021 16:04:43 BST 515 207.60 BATE 2271046 03 August 2021 16:04:43 BST 377 207.60 BATE 2271036 03 August 2021 16:04:43 BST 172 207.60 BATE 2271032 03 August 2021 16:04:43 BST 68 207.60 BATE 2271030 03 August 2021 16:04:43 BST 743 207.60 BATE 2271034 03 August 2021 16:04:43 BST 240 207.60 BATE 2271028 03 August 2021 16:04:43 BST 87 207.60 BATE 2271026 03 August 2021 16:04:43 BST 308 207.60 BATE 2271024 03 August 2021 16:04:43 BST 1700 207.60 BATE 2271005 03 August 2021 16:04:43 BST 576 207.60 BATE 2270995 03 August 2021 16:04:43 BST 361 207.60 BATE 2270993 03 August 2021 16:04:43 BST 480 207.60 BATE 2270991 03 August 2021 16:04:43 BST 591 207.60 BATE 2270987 03 August 2021 16:04:43 BST 416 207.60 BATE 2270985 03 August 2021 16:04:44 BST 436 207.60 BATE 2271119 03 August 2021 16:04:44 BST 477 207.60 BATE 2271117 03 August 2021 16:04:44 BST 478 207.60 BATE 2271110 03 August 2021 16:04:44 BST 105 207.60 BATE 2271108 03 August 2021 16:04:44 BST 341 207.60 BATE 2271070 03 August 2021 16:04:44 BST 423 207.60 BATE 2271068 03 August 2021 16:04:44 BST 525 207.60 BATE 2271066 03 August 2021 16:04:44 BST 147 207.60 BATE 2271061 03 August 2021 16:04:44 BST 593 207.60 BATE 2271059 03 August 2021 16:04:44 BST 330 207.60 BATE 2271063 03 August 2021 16:04:45 BST 354 207.60 BATE 2271154 03 August 2021 16:04:45 BST 486 207.60 BATE 2271150 03 August 2021 16:04:45 BST 475 207.60 BATE 2271152 03 August 2021 16:04:45 BST 57 207.60 BATE 2271148 03 August 2021 16:04:45 BST 435 207.60 BATE 2271146 03 August 2021 16:04:45 BST 400 207.60 BATE 2271144 03 August 2021 16:04:45 BST 492 207.60 BATE 2271142 03 August 2021 16:04:45 BST 452 207.60 BATE 2271140 03 August 2021 16:04:45 BST 425 207.60 BATE 2271138 03 August 2021 16:04:46 BST 447 207.60 BATE 2271158 03 August 2021 16:04:46 BST 73 207.60 BATE 2271156 03 August 2021 16:04:47 BST 126 207.50 BATE 2271198 03 August 2021 16:04:47 BST 481 207.50 BATE 2271192 03 August 2021 16:05:40 BST 1413 207.60 BATE 2272749 03 August 2021 16:05:40 BST 1994 207.60 BATE 2272747 03 August 2021 16:05:40 BST 412 207.60 BATE 2272737 03 August 2021 16:05:40 BST 488 207.60 BATE 2272735 03 August 2021 16:06:40 BST 488 207.60 BATE 2274797 03 August 2021 16:06:40 BST 20 207.60 BATE 2274795 03 August 2021 16:06:40 BST 392 207.60 BATE 2274792 03 August 2021 16:06:40 BST 498 207.60 BATE 2274790 03 August 2021 16:06:40 BST 30 207.60 BATE 2274788 03 August 2021 16:06:40 BST 469 207.60 BATE 2274786 03 August 2021 16:06:40 BST 421 207.60 BATE 2274784 03 August 2021 16:07:58 BST 443 207.90 BATE 2277625 03 August 2021 16:08:11 BST 952 207.90 BATE 2278176 03 August 2021 16:08:11 BST 800 207.90 BATE 2278174 03 August 2021 16:08:11 BST 210 207.90 BATE 2278162 03 August 2021 16:08:11 BST 503 207.90 BATE 2278160 03 August 2021 16:08:11 BST 116 207.90 BATE 2278170 03 August 2021 16:08:11 BST 116 207.90 BATE 2278164 03 August 2021 16:08:11 BST 121 207.90 BATE 2278166 03 August 2021 16:08:18 BST 425 207.90 BATE 2278329 03 August 2021 16:08:18 BST 423 207.90 BATE 2278327 03 August 2021 16:08:18 BST 176 207.90 BATE 2278325 03 August 2021 16:08:18 BST 62 207.90 BATE 2278322 03 August 2021 16:08:18 BST 147 207.90 BATE 2278318 03 August 2021 16:08:18 BST 112 207.90 BATE 2278320 03 August 2021 16:08:20 BST 479 207.90 BATE 2278349 03 August 2021 16:08:20 BST 476 207.90 BATE 2278344 03 August 2021 16:08:20 BST 413 207.90 BATE 2278342 03 August 2021 16:09:20 BST 53 207.90 BATE 2280647 03 August 2021 16:10:24 BST 121 207.90 BATE 2282635 03 August 2021 16:10:45 BST 257 207.90 BATE 2283212 03 August 2021 16:10:45 BST 280 207.90 BATE 2283210 03 August 2021 16:11:08 BST 5 207.90 BATE 2284315 03 August 2021 16:11:08 BST 420 207.90 BATE 2284313 03 August 2021 16:11:08 BST 684 207.90 BATE 2284307 03 August 2021 16:11:08 BST 1134 207.90 BATE 2284311 03 August 2021 16:11:08 BST 850 207.90 BATE 2284309 03 August 2021 16:11:08 BST 461 207.90 BATE 2284305 03 August 2021 16:11:08 BST 737 207.90 BATE 2284303 03 August 2021 16:11:08 BST 454 207.90 BATE 2284239 03 August 2021 16:11:08 BST 405 207.90 BATE 2284235 03 August 2021 16:11:08 BST 235 207.90 BATE 2284237 03 August 2021 16:11:11 BST 434 207.90 BATE 2284397 03 August 2021 16:11:11 BST 402 207.90 BATE 2284395 03 August 2021 16:11:23 BST 462 207.90 BATE 2285025 03 August 2021 16:11:23 BST 473 207.90 BATE 2285023 03 August 2021 16:11:23 BST 413 207.90 BATE 2285021 03 August 2021 16:11:28 BST 800 207.90 BATE 2285243 03 August 2021 16:11:28 BST 299 207.90 BATE 2285241 03 August 2021 16:11:28 BST 1078 207.90 BATE 2285239 03 August 2021 16:11:30 BST 403 207.90 BATE 2285315 03 August 2021 16:11:30 BST 455 207.90 BATE 2285317 03 August 2021 16:11:30 BST 313 207.90 BATE 2285312 03 August 2021 16:11:30 BST 487 207.90 BATE 2285310 03 August 2021 16:11:30 BST 287 207.90 BATE 2285308 03 August 2021 16:12:51 BST 373 207.80 BATE 2288850 03 August 2021 16:12:51 BST 587 207.80 BATE 2288848 03 August 2021 16:12:51 BST 871 207.80 BATE 2288846 03 August 2021 16:12:51 BST 950 207.80 BATE 2288844 03 August 2021 16:12:51 BST 57 207.80 BATE 2288842 03 August 2021 16:12:51 BST 97 207.80 BATE 2288840 03 August 2021 16:12:51 BST 200 207.80 BATE 2288838 03 August 2021 16:13:16 BST 48 207.80 BATE 2289976 03 August 2021 16:13:17 BST 410 207.80 BATE 2290008 03 August 2021 16:13:17 BST 451 207.80 BATE 2290010 03 August 2021 16:14:49 BST 434 207.90 BATE 2294311 03 August 2021 16:14:49 BST 426 207.90 BATE 2294309 03 August 2021 16:14:49 BST 405 207.90 BATE 2294307 03 August 2021 16:14:49 BST 2195 207.90 BATE 2294305 03 August 2021 16:14:49 BST 222 207.90 BATE 2294303 03 August 2021 16:14:49 BST 487 207.90 BATE 2294301 03 August 2021 16:14:49 BST 255 207.90 BATE 2294299 03 August 2021 16:14:49 BST 411 207.90 BATE 2294297 03 August 2021 16:14:49 BST 453 207.90 BATE 2294293 03 August 2021 16:14:49 BST 428 207.90 BATE 2294295 03 August 2021 16:14:49 BST 37 207.90 BATE 2294283 03 August 2021 16:14:49 BST 483 207.90 BATE 2294281 03 August 2021 16:14:49 BST 456 207.90 BATE 2294275 03 August 2021 16:14:49 BST 425 207.90 BATE 2294273 03 August 2021 16:15:20 BST 469 207.90 BATE 2296255 03 August 2021 16:15:21 BST 400 207.90 BATE 2296397 03 August 2021 16:15:21 BST 452 207.90 BATE 2296395 03 August 2021 16:15:21 BST 438 207.90 BATE 2296393 03 August 2021 16:15:21 BST 6 207.90 BATE 2296391 03 August 2021 16:15:32 BST 408 207.90 BATE 2296811 03 August 2021 16:15:32 BST 191 207.90 BATE 2296807 03 August 2021 16:15:32 BST 492 207.90 BATE 2296809 03 August 2021 16:15:32 BST 213 207.90 BATE 2296805 03 August 2021 16:15:54 BST 519 207.90 BATE 2297520 03 August 2021 16:15:54 BST 68 207.90 BATE 2297522 03 August 2021 16:17:15 BST 44 207.90 BATE 2300808 03 August 2021 16:17:15 BST 1100 207.90 BATE 2300806 03 August 2021 16:17:15 BST 428 207.90 BATE 2300804 03 August 2021 16:17:15 BST 463 207.90 BATE 2300802 03 August 2021 16:17:15 BST 428 207.90 BATE 2300800 03 August 2021 16:17:15 BST 8 207.90 BATE 2300798 03 August 2021 16:17:15 BST 200 207.90 BATE 2300789 03 August 2021 16:17:15 BST 422 207.90 BATE 2300791 03 August 2021 16:17:15 BST 115 207.90 BATE 2300787 03 August 2021 16:17:15 BST 40 207.90 BATE 2300783 03 August 2021 16:17:15 BST 260 207.90 BATE 2300785 03 August 2021 16:17:15 BST 116 207.90 BATE 2300781 03 August 2021 16:17:15 BST 130 207.90 BATE 2300779 03 August 2021 16:17:15 BST 491 207.90 BATE 2300777 03 August 2021 16:17:15 BST 472 207.90 BATE 2300773 03 August 2021 16:17:15 BST 449 207.90 BATE 2300771 03 August 2021 16:18:15 BST 1258 207.90 BATE 2303417 03 August 2021 16:18:15 BST 400 207.90 BATE 2303415 03 August 2021 16:18:15 BST 1328 207.90 BATE 2303411 03 August 2021 16:18:15 BST 971 207.90 BATE 2303413 03 August 2021 16:18:15 BST 73 207.90 BATE 2303409 03 August 2021 16:18:15 BST 11 207.90 BATE 2303407 03 August 2021 16:18:15 BST 507 207.90 BATE 2303405 03 August 2021 16:19:15 BST 410 207.90 BATE 2306049 03 August 2021 16:19:15 BST 497 207.90 BATE 2306047 03 August 2021 16:19:15 BST 445 207.90 BATE 2306045 03 August 2021 16:19:15 BST 97 207.90 BATE 2306043 03 August 2021 16:19:15 BST 809 207.90 BATE 2306041 03 August 2021 16:19:15 BST 428 207.90 BATE 2306039 03 August 2021 16:19:15 BST 460 207.90 BATE 2306037 03 August 2021 16:19:15 BST 4 207.90 BATE 2306035 03 August 2021 16:19:15 BST 1206 207.90 BATE 2306033 03 August 2021 16:19:15 BST 224 207.90 BATE 2306031 03 August 2021 16:19:34 BST 112 207.90 BATE 2306835 03 August 2021 16:19:34 BST 465 207.90 BATE 2306833 03 August 2021 16:19:34 BST 450 207.90 BATE 2306826 03 August 2021 16:19:34 BST 468 207.90 BATE 2306824 03 August 2021 16:19:35 BST 470 207.90 BATE 2306859 03 August 2021 16:19:35 BST 478 207.90 BATE 2306861 03 August 2021 16:19:35 BST 443 207.90 BATE 2306857 03 August 2021 16:19:35 BST 301 207.90 BATE 2306855 03 August 2021 16:20:09 BST 457 207.80 BATE 2308666 03 August 2021 16:20:13 BST 402 207.80 BATE 2309024 03 August 2021 16:20:14 BST 157 207.80 BATE 2309108 03 August 2021 16:21:11 BST 484 207.90 BATE 2311496 03 August 2021 16:21:11 BST 158 207.90 BATE 2311494 03 August 2021 16:21:11 BST 1177 207.90 BATE 2311492 03 August 2021 16:21:12 BST 230 207.90 BATE 2311579 03 August 2021 16:21:12 BST 429 207.90 BATE 2311577 03 August 2021 16:21:12 BST 490 207.90 BATE 2311571 03 August 2021 16:21:12 BST 242 207.90 BATE 2311569 03 August 2021 16:21:12 BST 248 207.90 BATE 2311530 03 August 2021 16:21:12 BST 465 207.90 BATE 2311528 03 August 2021 16:21:12 BST 432 207.90 BATE 2311526 03 August 2021 16:21:12 BST 486 207.90 BATE 2311524 03 August 2021 16:21:13 BST 200 207.90 BATE 2311715 03 August 2021 16:21:16 BST 305 207.90 BATE 2311844 03 August 2021 16:21:16 BST 412 207.90 BATE 2311842 03 August 2021 16:21:17 BST 188 207.90 BATE 2311899 03 August 2021 16:22:35 BST 235 207.90 BATE 2314626 03 August 2021 16:22:35 BST 50 207.90 BATE 2314624 03 August 2021 16:22:48 BST 307 207.90 BATE 2315029 03 August 2021 16:22:48 BST 900 207.90 BATE 2315027 03 August 2021 16:22:48 BST 449 207.90 BATE 2315025 03 August 2021 16:22:48 BST 455 207.90 BATE 2315023 03 August 2021 16:22:48 BST 310 207.90 BATE 2315019 03 August 2021 16:22:48 BST 425 207.90 BATE 2315017 03 August 2021 16:22:48 BST 136 207.90 BATE 2315015 03 August 2021 16:22:48 BST 236 207.90 BATE 2315013 03 August 2021 16:22:48 BST 265 207.90 BATE 2315009 03 August 2021 16:22:48 BST 18 207.90 BATE 2315003 03 August 2021 16:22:48 BST 459 207.90 BATE 2315001 03 August 2021 16:22:48 BST 586 207.90 BATE 2315005 03 August 2021 16:22:48 BST 419 207.90 BATE 2315007 03 August 2021 16:22:48 BST 38 207.90 BATE 2314995 03 August 2021 16:22:48 BST 444 207.90 BATE 2314999 03 August 2021 16:22:48 BST 546 207.90 BATE 2314997 03 August 2021 16:22:48 BST 131 207.90 BATE 2314989 03 August 2021 16:22:48 BST 460 207.90 BATE 2314991 03 August 2021 16:23:24 BST 2515 208.00 BATE 2316537 03 August 2021 16:23:24 BST 292 208.00 BATE 2316539 03 August 2021 16:23:24 BST 1714 208.00 BATE 2316541 03 August 2021 16:23:24 BST 283 208.00 BATE 2316543 03 August 2021 16:24:24 BST 431 208.00 BATE 2319204 03 August 2021 16:24:24 BST 481 208.00 BATE 2319202 03 August 2021 16:24:24 BST 1359 208.00 BATE 2319200 03 August 2021 16:24:24 BST 222 208.00 BATE 2319198 03 August 2021 16:24:24 BST 34 208.00 BATE 2319196 03 August 2021 16:24:24 BST 1980 208.00 BATE 2319194 03 August 2021 16:24:24 BST 1 208.00 BATE 2319192 03 August 2021 16:24:26 BST 551 208.00 BATE 2319298 03 August 2021 16:24:42 BST 519 207.90 BATE 2319919 03 August 2021 16:24:42 BST 508 207.90 BATE 2319915 03 August 2021 16:25:04 BST 493 207.70 BATE 2321160 03 August 2021 16:25:04 BST 508 207.70 BATE 2321158 03 August 2021 16:25:04 BST 492 207.70 BATE 2321156 03 August 2021 16:25:04 BST 368 207.70 BATE 2321154 03 August 2021 16:25:04 BST 598 207.70 BATE 2321152 03 August 2021 16:25:30 BST 452 207.70 BATE 2322471 03 August 2021 16:25:30 BST 442 207.70 BATE 2322467 03 August 2021 16:25:30 BST 416 207.70 BATE 2322469 03 August 2021 16:26:10 BST 481 207.70 BATE 2324294 03 August 2021 16:26:10 BST 484 207.70 BATE 2324269 03 August 2021 16:26:10 BST 453 207.70 BATE 2324265 03 August 2021 16:26:10 BST 478 207.70 BATE 2324267 03 August 2021 16:26:10 BST 447 207.70 BATE 2324259 03 August 2021 16:26:10 BST 478 207.70 BATE 2324257 03 August 2021 16:26:10 BST 50 207.70 BATE 2324255 03 August 2021 16:26:10 BST 403 207.70 BATE 2324251 03 August 2021 16:26:10 BST 72 207.70 BATE 2324249 03 August 2021 16:26:10 BST 419 207.70 BATE 2324247 03 August 2021 16:26:36 BST 428 207.70 BATE 2325371 03 August 2021 16:26:36 BST 419 207.70 BATE 2325373 03 August 2021 16:26:36 BST 37 207.70 BATE 2325369 03 August 2021 16:26:36 BST 404 207.70 BATE 2325367 03 August 2021 16:26:36 BST 407 207.70 BATE 2325365 03 August 2021 16:26:36 BST 466 207.70 BATE 2325363 03 August 2021 16:26:36 BST 423 207.70 BATE 2325359 03 August 2021 16:26:36 BST 445 207.70 BATE 2325357 03 August 2021 16:27:03 BST 494 207.90 BATE 2326248 03 August 2021 16:27:03 BST 441 207.90 BATE 2326246 03 August 2021 16:27:03 BST 441 207.90 BATE 2326244 03 August 2021 16:27:03 BST 407 207.90 BATE 2326242 03 August 2021 16:27:03 BST 434 207.90 BATE 2326238 03 August 2021 16:27:03 BST 438 207.90 BATE 2326236 03 August 2021 16:27:04 BST 241 207.90 BATE 2326354 03 August 2021 16:27:23 BST 493 207.80 BATE 2327200 03 August 2021 16:27:23 BST 477 207.80 BATE 2327198 03 August 2021 16:27:23 BST 417 207.80 BATE 2327196 03 August 2021 16:27:23 BST 452 207.80 BATE 2327192 03 August 2021 16:27:23 BST 439 207.80 BATE 2327190 03 August 2021 16:27:27 BST 132 207.80 BATE 2327383 03 August 2021 16:27:27 BST 26 207.80 BATE 2327381 03 August 2021 16:27:27 BST 433 207.80 BATE 2327379 03 August 2021 16:27:27 BST 255 207.80 BATE 2327377 03 August 2021 08:05:30 BST 670 206.20 CHIX 1646308 03 August 2021 08:05:30 BST 66 206.30 CHIX 1646296 03 August 2021 08:05:30 BST 345 206.30 CHIX 1646294 03 August 2021 08:05:37 BST 664 206.10 CHIX 1646531 03 August 2021 08:05:54 BST 469 206.10 CHIX 1646954 03 August 2021 08:06:20 BST 452 206.00 CHIX 1647660 03 August 2021 08:07:31 BST 960 206.40 CHIX 1649581 03 August 2021 08:07:31 BST 710 206.50 CHIX 1649577 03 August 2021 08:07:51 BST 444 206.40 CHIX 1650215 03 August 2021 08:09:03 BST 485 206.80 CHIX 1652389 03 August 2021 08:09:04 BST 470 206.80 CHIX 1652405 03 August 2021 08:09:08 BST 392 206.80 CHIX 1652581 03 August 2021 08:09:08 BST 1359 206.80 CHIX 1652579 03 August 2021 08:09:08 BST 498 206.70 CHIX 1652563 03 August 2021 08:09:08 BST 488 206.70 CHIX 1652567 03 August 2021 08:10:16 BST 449 206.70 CHIX 1654994 03 August 2021 08:11:36 BST 1500 206.80 CHIX 1657368 03 August 2021 08:11:36 BST 167 206.80 CHIX 1657362 03 August 2021 08:11:36 BST 167 206.80 CHIX 1657366 03 August 2021 08:11:36 BST 144 206.80 CHIX 1657364 03 August 2021 08:11:36 BST 834 206.80 CHIX 1657360 03 August 2021 08:11:41 BST 949 206.80 CHIX 1657483 03 August 2021 08:14:44 BST 1200 207.10 CHIX 1663052 03 August 2021 08:14:44 BST 442 207.10 CHIX 1663044 03 August 2021 08:14:44 BST 794 207.10 CHIX 1663042 03 August 2021 08:14:44 BST 450 207.10 CHIX 1663040 03 August 2021 08:16:07 BST 466 207.30 CHIX 1666041 03 August 2021 08:16:07 BST 481 207.30 CHIX 1666037 03 August 2021 08:16:10 BST 472 207.30 CHIX 1666165 03 August 2021 08:16:25 BST 472 207.30 CHIX 1666579 03 August 2021 08:16:52 BST 1000 207.20 CHIX 1667535 03 August 2021 08:16:52 BST 1000 207.30 CHIX 1667537 03 August 2021 08:16:52 BST 481 207.30 CHIX 1667539 03 August 2021 08:16:52 BST 727 207.10 CHIX 1667533 03 August 2021 08:16:52 BST 135 207.10 CHIX 1667531 03 August 2021 08:18:05 BST 419 207.00 CHIX 1669491 03 August 2021 08:18:06 BST 460 206.90 CHIX 1669527 03 August 2021 08:19:16 BST 428 207.60 CHIX 1672171 03 August 2021 08:19:16 BST 1300 207.60 CHIX 1672167 03 August 2021 08:19:57 BST 1293 207.70 CHIX 1673249 03 August 2021 08:20:40 BST 411 207.50 CHIX 1674648 03 August 2021 08:20:40 BST 438 207.60 CHIX 1674640 03 August 2021 08:22:31 BST 425 208.00 CHIX 1678127 03 August 2021 08:22:35 BST 835 207.90 CHIX 1678247 03 August 2021 08:22:56 BST 568 207.80 CHIX 1678772 03 August 2021 08:23:01 BST 542 207.70 CHIX 1678973 03 August 2021 08:23:10 BST 473 207.60 CHIX 1679256 03 August 2021 08:23:16 BST 439 207.50 CHIX 1679482 03 August 2021 08:23:33 BST 428 207.40 CHIX 1680008 03 August 2021 08:23:42 BST 482 207.30 CHIX 1680184 03 August 2021 08:25:47 BST 1700 208.00 CHIX 1683867 03 August 2021 08:28:02 BST 658 208.30 CHIX 1687886 03 August 2021 08:28:02 BST 992 208.30 CHIX 1687878 03 August 2021 08:28:40 BST 538 208.40 CHIX 1688905 03 August 2021 08:29:20 BST 547 208.20 CHIX 1690064 03 August 2021 08:29:20 BST 190 208.30 CHIX 1690062 03 August 2021 08:29:20 BST 300 208.30 CHIX 1690060 03 August 2021 08:29:20 BST 899 208.30 CHIX 1690054 03 August 2021 08:30:01 BST 508 208.20 CHIX 1691239 03 August 2021 08:30:01 BST 682 208.30 CHIX 1691173 03 August 2021 08:30:01 BST 440 208.30 CHIX 1691167 03 August 2021 08:31:33 BST 428 208.40 CHIX 1693935 03 August 2021 08:31:43 BST 595 208.30 CHIX 1694267 03 August 2021 08:31:43 BST 471 208.30 CHIX 1694261 03 August 2021 08:31:43 BST 462 208.30 CHIX 1694257 03 August 2021 08:32:03 BST 251 208.10 CHIX 1694852 03 August 2021 08:32:03 BST 178 208.10 CHIX 1694850 03 August 2021 08:32:03 BST 500 208.10 CHIX 1694848 03 August 2021 08:34:12 BST 483 208.60 CHIX 1698790 03 August 2021 08:34:45 BST 60 208.80 CHIX 1700402 03 August 2021 08:34:45 BST 16 208.80 CHIX 1700395 03 August 2021 08:34:45 BST 454 208.90 CHIX 1700380 03 August 2021 08:34:46 BST 412 208.80 CHIX 1700480 03 August 2021 08:34:46 BST 498 208.80 CHIX 1700478 03 August 2021 08:34:46 BST 837 208.80 CHIX 1700476 03 August 2021 08:34:46 BST 83 208.80 CHIX 1700474 03 August 2021 08:34:46 BST 419 208.80 CHIX 1700433 03 August 2021 08:34:46 BST 487 208.80 CHIX 1700435 03 August 2021 08:36:26 BST 268 208.90 CHIX 1704835 03 August 2021 08:36:26 BST 865 208.90 CHIX 1704833 03 August 2021 08:36:26 BST 332 208.90 CHIX 1704778 03 August 2021 08:36:26 BST 91 208.90 CHIX 1704776 03 August 2021 08:37:41 BST 412 208.80 CHIX 1707701 03 August 2021 08:38:37 BST 905 208.80 CHIX 1709816 03 August 2021 08:38:37 BST 346 208.90 CHIX 1709818 03 August 2021 08:38:37 BST 401 208.90 CHIX 1709820 03 August 2021 08:38:39 BST 458 208.70 CHIX 1709992 03 August 2021 08:40:47 BST 677 208.80 CHIX 1714221 03 August 2021 08:40:47 BST 443 208.80 CHIX 1714215 03 August 2021 08:40:52 BST 483 208.70 CHIX 1714350 03 August 2021 08:41:13 BST 427 208.60 CHIX 1715247 03 August 2021 08:41:13 BST 29 208.60 CHIX 1715245 03 August 2021 08:43:01 BST 445 208.80 CHIX 1719426 03 August 2021 08:43:01 BST 451 208.80 CHIX 1719423 03 August 2021 08:43:01 BST 525 208.80 CHIX 1719415 03 August 2021 08:43:01 BST 749 208.80 CHIX 1719402 03 August 2021 08:43:01 BST 191 208.80 CHIX 1719394 03 August 2021 08:43:01 BST 282 208.80 CHIX 1719392 03 August 2021 08:44:41 BST 433 208.40 CHIX 1722745 03 August 2021 08:45:47 BST 494 208.40 CHIX 1725331 03 August 2021 08:45:47 BST 75 208.40 CHIX 1725329 03 August 2021 08:46:31 BST 621 208.40 CHIX 1727185 03 August 2021 08:46:34 BST 1100 208.40 CHIX 1727411 03 August 2021 08:46:34 BST 265 208.40 CHIX 1727409 03 August 2021 08:46:34 BST 714 208.30 CHIX 1727399 03 August 2021 08:49:08 BST 777 208.60 CHIX 1734220 03 August 2021 08:49:15 BST 231 208.50 CHIX 1734552 03 August 2021 08:49:15 BST 472 208.50 CHIX 1734554 03 August 2021 08:51:30 BST 739 208.50 CHIX 1739618 03 August 2021 08:51:44 BST 479 208.50 CHIX 1740181 03 August 2021 08:52:14 BST 487 208.50 CHIX 1741338 03 August 2021 08:52:14 BST 407 208.50 CHIX 1741332 03 August 2021 08:52:45 BST 503 208.60 CHIX 1742340 03 August 2021 08:52:45 BST 813 208.60 CHIX 1742338 03 August 2021 08:52:45 BST 1651 208.60 CHIX 1742336 03 August 2021 08:55:23 BST 524 208.90 CHIX 1747936 03 August 2021 08:55:25 BST 454 208.90 CHIX 1747986 03 August 2021 08:55:35 BST 1339 208.90 CHIX 1748287 03 August 2021 08:55:38 BST 511 208.80 CHIX 1748444 03 August 2021 08:58:50 BST 683 209.10 CHIX 1755592 03 August 2021 08:59:15 BST 1004 209.10 CHIX 1756592 03 August 2021 08:59:15 BST 1200 209.10 CHIX 1756590 03 August 2021 09:01:26 BST 453 208.80 CHIX 1760748 03 August 2021 09:01:26 BST 498 208.80 CHIX 1760746 03 August 2021 09:01:53 BST 578 208.60 CHIX 1761189 03 August 2021 09:02:33 BST 423 208.50 CHIX 1762153 03 August 2021 09:04:24 BST 475 208.80 CHIX 1764271 03 August 2021 09:04:24 BST 412 208.80 CHIX 1764269 03 August 2021 09:04:25 BST 454 208.80 CHIX 1764311 03 August 2021 09:04:26 BST 1184 208.80 CHIX 1764317 03 August 2021 09:04:26 BST 535 208.80 CHIX 1764315 03 August 2021 09:06:05 BST 494 208.40 CHIX 1766679 03 August 2021 09:06:14 BST 456 208.10 CHIX 1766965 03 August 2021 09:06:14 BST 376 208.10 CHIX 1766957 03 August 2021 09:06:14 BST 140 208.10 CHIX 1766955 03 August 2021 09:06:33 BST 413 207.90 CHIX 1767323 03 August 2021 09:07:35 BST 480 207.90 CHIX 1768573 03 August 2021 09:07:56 BST 819 207.90 CHIX 1768983 03 August 2021 09:09:03 BST 488 207.90 CHIX 1773929 03 August 2021 09:09:42 BST 445 207.70 CHIX 1774751 03 August 2021 09:10:27 BST 474 207.50 CHIX 1775541 03 August 2021 09:10:56 BST 472 207.30 CHIX 1776140 03 August 2021 09:12:20 BST 462 207.30 CHIX 1778371 03 August 2021 09:12:58 BST 1142 207.30 CHIX 1779081 03 August 2021 09:15:42 BST 1003 207.40 CHIX 1782409 03 August 2021 09:15:42 BST 411 207.40 CHIX 1782403 03 August 2021 09:16:05 BST 1738 207.40 CHIX 1782942 03 August 2021 09:16:56 BST 267 207.20 CHIX 1784017 03 August 2021 09:16:56 BST 148 207.20 CHIX 1784015 03 August 2021 09:16:56 BST 492 207.30 CHIX 1783991 03 August 2021 09:19:54 BST 459 207.60 CHIX 1787187 03 August 2021 09:20:32 BST 683 207.70 CHIX 1788162 03 August 2021 09:21:32 BST 468 207.70 CHIX 1789223 03 August 2021 09:22:32 BST 415 207.70 CHIX 1790442 03 August 2021 09:22:32 BST 15 207.70 CHIX 1790440 03 August 2021 09:22:32 BST 669 207.70 CHIX 1790438 03 August 2021 09:22:38 BST 705 207.60 CHIX 1790611 03 August 2021 09:23:02 BST 843 207.50 CHIX 1791097 03 August 2021 09:23:02 BST 682 207.50 CHIX 1791073 03 August 2021 09:24:11 BST 493 207.60 CHIX 1792709 03 August 2021 09:24:11 BST 453 207.70 CHIX 1792678 03 August 2021 09:24:11 BST 479 207.70 CHIX 1792668 03 August 2021 09:27:47 BST 68 207.90 CHIX 1798036 03 August 2021 09:27:47 BST 745 207.90 CHIX 1798040 03 August 2021 09:29:11 BST 460 207.90 CHIX 1799980 03 August 2021 09:29:11 BST 493 207.90 CHIX 1799974 03 August 2021 09:29:12 BST 1091 207.90 CHIX 1800015 03 August 2021 09:29:12 BST 1500 207.90 CHIX 1800013 03 August 2021 09:29:44 BST 416 207.80 CHIX 1800619 03 August 2021 09:31:08 BST 406 207.90 CHIX 1802546 03 August 2021 09:31:18 BST 1011 207.90 CHIX 1802770 03 August 2021 09:33:58 BST 13 208.10 CHIX 1805788 03 August 2021 09:34:00 BST 489 208.10 CHIX 1805829 03 August 2021 09:34:00 BST 442 208.10 CHIX 1805827 03 August 2021 09:34:18 BST 600 208.00 CHIX 1806324 03 August 2021 09:36:16 BST 477 208.20 CHIX 1809109 03 August 2021 09:36:16 BST 461 208.20 CHIX 1809105 03 August 2021 09:36:21 BST 1950 208.20 CHIX 1809240 03 August 2021 09:38:23 BST 489 208.00 CHIX 1811206 03 August 2021 09:39:54 BST 867 208.20 CHIX 1813027 03 August 2021 09:40:12 BST 350 208.10 CHIX 1813472 03 August 2021 09:40:12 BST 144 208.10 CHIX 1813470 03 August 2021 09:40:12 BST 446 208.10 CHIX 1813458 03 August 2021 09:40:12 BST 552 208.10 CHIX 1813454 03 August 2021 09:40:12 BST 66 208.10 CHIX 1813444 03 August 2021 09:40:12 BST 580 208.10 CHIX 1813442 03 August 2021 09:41:27 BST 495 208.10 CHIX 1815075 03 August 2021 09:41:37 BST 405 208.00 CHIX 1815247 03 August 2021 09:43:52 BST 474 207.90 CHIX 1817886 03 August 2021 09:44:28 BST 946 207.90 CHIX 1818604 03 August 2021 09:44:35 BST 462 207.80 CHIX 1818765 03 August 2021 09:44:46 BST 285 207.70 CHIX 1819000 03 August 2021 09:44:46 BST 21 207.70 CHIX 1818996 03 August 2021 09:44:46 BST 187 207.70 CHIX 1818994 03 August 2021 09:46:43 BST 490 208.00 CHIX 1821041 03 August 2021 09:47:12 BST 957 208.00 CHIX 1821534 03 August 2021 09:50:11 BST 461 208.10 CHIX 1825159 03 August 2021 09:50:11 BST 505 208.10 CHIX 1825155 03 August 2021 09:50:48 BST 432 208.10 CHIX 1825850 03 August 2021 09:50:55 BST 413 208.10 CHIX 1825977 03 August 2021 09:51:05 BST 499 208.10 CHIX 1826225 03 August 2021 09:51:45 BST 951 208.10 CHIX 1826905 03 August 2021 09:51:45 BST 4 208.10 CHIX 1826907 03 August 2021 09:52:02 BST 416 207.90 CHIX 1827173 03 August 2021 09:54:00 BST 1177 207.80 CHIX 1829690 03 August 2021 09:55:45 BST 1276 207.80 CHIX 1832026 03 August 2021 09:56:31 BST 831 207.90 CHIX 1833332 03 August 2021 09:57:46 BST 470 207.80 CHIX 1834820 03 August 2021 09:58:13 BST 425 207.70 CHIX 1835290 03 August 2021 09:59:18 BST 280 207.70 CHIX 1836445 03 August 2021 09:59:18 BST 185 207.70 CHIX 1836443 03 August 2021 10:01:15 BST 450 207.90 CHIX 1839107 03 August 2021 10:01:15 BST 925 207.90 CHIX 1839105 03 August 2021 10:01:15 BST 454 207.90 CHIX 1839103 03 August 2021 10:01:15 BST 62 207.90 CHIX 1839101 03 August 2021 10:03:41 BST 332 207.90 CHIX 1841189 03 August 2021 10:03:41 BST 79 207.90 CHIX 1841187 03 August 2021 10:05:05 BST 241 207.90 CHIX 1843234 03 August 2021 10:05:05 BST 1091 207.90 CHIX 1843232 03 August 2021 10:05:05 BST 965 207.90 CHIX 1843230 03 August 2021 10:05:05 BST 914 207.90 CHIX 1843222 03 August 2021 10:06:29 BST 444 207.70 CHIX 1845018 03 August 2021 10:07:05 BST 434 207.60 CHIX 1845690 03 August 2021 10:08:00 BST 486 207.50 CHIX 1846583 03 August 2021 10:08:02 BST 80 207.50 CHIX 1846672 03 August 2021 10:08:02 BST 360 207.50 CHIX 1846670 03 August 2021 10:10:58 BST 276 207.50 CHIX 1849782 03 August 2021 10:10:58 BST 1400 207.50 CHIX 1849780 03 August 2021 10:10:58 BST 426 207.40 CHIX 1849776 03 August 2021 10:14:23 BST 1600 207.80 CHIX 1853594 03 August 2021 10:14:56 BST 867 207.80 CHIX 1854115 03 August 2021 10:15:07 BST 426 207.70 CHIX 1854291 03 August 2021 10:16:07 BST 826 207.80 CHIX 1855470 03 August 2021 10:18:07 BST 652 208.00 CHIX 1857756 03 August 2021 10:18:07 BST 347 208.00 CHIX 1857752 03 August 2021 10:18:07 BST 656 208.00 CHIX 1857750 03 August 2021 10:20:12 BST 65 207.70 CHIX 1859956 03 August 2021 10:20:12 BST 375 207.70 CHIX 1859958 03 August 2021 10:21:56 BST 306 207.80 CHIX 1862068 03 August 2021 10:21:56 BST 153 207.80 CHIX 1862066 03 August 2021 10:22:56 BST 436 207.80 CHIX 1863225 03 August 2021 10:24:04 BST 14 207.80 CHIX 1864597 03 August 2021 10:24:04 BST 157 207.80 CHIX 1864587 03 August 2021 10:24:05 BST 382 207.80 CHIX 1864652 03 August 2021 10:24:05 BST 480 207.80 CHIX 1864650 03 August 2021 10:24:05 BST 480 207.80 CHIX 1864647 03 August 2021 10:24:05 BST 385 207.80 CHIX 1864645 03 August 2021 10:24:38 BST 396 207.70 CHIX 1865642 03 August 2021 10:24:38 BST 567 207.70 CHIX 1865630 03 August 2021 10:24:39 BST 954 207.70 CHIX 1865690 03 August 2021 10:30:13 BST 500 208.00 CHIX 1872462 03 August 2021 10:30:13 BST 1088 208.00 CHIX 1872448 03 August 2021 10:31:13 BST 397 208.00 CHIX 1873514 03 August 2021 10:31:13 BST 230 208.00 CHIX 1873512 03 August 2021 10:31:23 BST 357 208.00 CHIX 1873699 03 August 2021 10:32:21 BST 107 208.00 CHIX 1874624 03 August 2021 10:32:32 BST 87 208.10 CHIX 1874742 03 August 2021 10:33:25 BST 120 208.30 CHIX 1875606 03 August 2021 10:33:25 BST 328 208.30 CHIX 1875603 03 August 2021 10:33:25 BST 562 208.30 CHIX 1875597 03 August 2021 10:33:25 BST 641 208.30 CHIX 1875595 03 August 2021 10:33:29 BST 1089 208.30 CHIX 1875700 03 August 2021 10:33:29 BST 600 208.30 CHIX 1875698 03 August 2021 10:33:29 BST 454 208.30 CHIX 1875696 03 August 2021 10:35:24 BST 165 208.50 CHIX 1877394 03 August 2021 10:35:24 BST 1200 208.50 CHIX 1877392 03 August 2021 10:36:13 BST 476 208.30 CHIX 1878361 03 August 2021 10:37:33 BST 991 208.30 CHIX 1879629 03 August 2021 10:37:51 BST 49 208.10 CHIX 1879950 03 August 2021 10:37:51 BST 434 208.10 CHIX 1879954 03 August 2021 10:41:35 BST 763 208.30 CHIX 1884585 03 August 2021 10:41:42 BST 981 208.30 CHIX 1884724 03 August 2021 10:41:42 BST 454 208.30 CHIX 1884722 03 August 2021 10:41:56 BST 427 208.20 CHIX 1884859 03 August 2021 10:48:43 BST 500 208.50 CHIX 1892871 03 August 2021 10:48:43 BST 1000 208.50 CHIX 1892869 03 August 2021 10:48:43 BST 485 208.50 CHIX 1892851 03 August 2021 10:48:43 BST 1137 208.50 CHIX 1892855 03 August 2021 10:48:43 BST 424 208.50 CHIX 1892863 03 August 2021 10:48:44 BST 665 208.50 CHIX 1892903 03 August 2021 10:49:53 BST 457 208.60 CHIX 1893981 03 August 2021 10:51:18 BST 22 208.60 CHIX 1895703 03 August 2021 10:51:18 BST 221 208.60 CHIX 1895697 03 August 2021 10:51:18 BST 17 208.60 CHIX 1895693 03 August 2021 10:51:18 BST 249 208.60 CHIX 1895691 03 August 2021 10:51:23 BST 1540 208.70 CHIX 1895788 03 August 2021 10:53:59 BST 404 208.70 CHIX 1898206 03 August 2021 10:54:49 BST 454 208.70 CHIX 1899186 03 August 2021 10:56:21 BST 1757 208.70 CHIX 1900666 03 August 2021 10:56:52 BST 905 208.70 CHIX 1901154 03 August 2021 10:56:52 BST 412 208.70 CHIX 1901143 03 August 2021 11:01:13 BST 279 208.50 CHIX 1904765 03 August 2021 11:01:13 BST 224 208.50 CHIX 1904759 03 August 2021 11:01:13 BST 472 208.50 CHIX 1904757 03 August 2021 11:03:18 BST 444 208.40 CHIX 1906066 03 August 2021 11:03:18 BST 710 208.40 CHIX 1906060 03 August 2021 11:03:18 BST 458 208.40 CHIX 1906058 03 August 2021 11:03:20 BST 152 208.40 CHIX 1906094 03 August 2021 11:03:20 BST 307 208.40 CHIX 1906096 03 August 2021 11:03:35 BST 861 208.40 CHIX 1906269 03 August 2021 11:03:35 BST 74 208.40 CHIX 1906267 03 August 2021 11:03:37 BST 591 208.40 CHIX 1906283 03 August 2021 11:05:52 BST 1391 208.60 CHIX 1907946 03 August 2021 11:05:52 BST 469 208.60 CHIX 1907937 03 August 2021 11:06:56 BST 481 208.40 CHIX 1908635 03 August 2021 11:08:15 BST 540 208.60 CHIX 1909543 03 August 2021 11:08:15 BST 384 208.60 CHIX 1909541 03 August 2021 11:08:15 BST 436 208.60 CHIX 1909539 03 August 2021 11:09:10 BST 410 208.40 CHIX 1910191 03 August 2021 11:10:39 BST 458 208.40 CHIX 1911068 03 August 2021 11:10:39 BST 419 208.40 CHIX 1911058 03 August 2021 11:10:44 BST 454 208.30 CHIX 1911179 03 August 2021 11:11:28 BST 413 208.20 CHIX 1911601 03 August 2021 11:12:59 BST 185 208.20 CHIX 1912549 03 August 2021 11:12:59 BST 700 208.20 CHIX 1912547 03 August 2021 11:13:21 BST 162 208.20 CHIX 1912824 03 August 2021 11:13:21 BST 308 208.20 CHIX 1912822 03 August 2021 11:14:46 BST 1268 208.20 CHIX 1913931 03 August 2021 11:17:52 BST 454 208.20 CHIX 1915927 03 August 2021 11:18:55 BST 628 208.20 CHIX 1916720 03 August 2021 11:23:45 BST 591 208.50 CHIX 1919806 03 August 2021 11:23:45 BST 1009 208.50 CHIX 1919804 03 August 2021 11:23:45 BST 232 208.50 CHIX 1919800 03 August 2021 11:23:46 BST 454 208.50 CHIX 1919866 03 August 2021 11:23:54 BST 69 208.50 CHIX 1920020 03 August 2021 11:24:05 BST 471 208.50 CHIX 1920137 03 August 2021 11:24:15 BST 1900 208.50 CHIX 1920244 03 August 2021 11:24:15 BST 213 208.50 CHIX 1920240 03 August 2021 11:25:15 BST 410 208.50 CHIX 1920901 03 August 2021 11:25:19 BST 474 208.40 CHIX 1920940 03 August 2021 11:26:01 BST 487 208.40 CHIX 1921422 03 August 2021 11:27:02 BST 955 208.40 CHIX 1921994 03 August 2021 11:28:50 BST 413 208.10 CHIX 1923083 03 August 2021 11:29:50 BST 815 208.10 CHIX 1923618 03 August 2021 11:29:50 BST 260 208.10 CHIX 1923616 03 August 2021 11:29:50 BST 99 208.10 CHIX 1923614 03 August 2021 11:30:58 BST 447 207.90 CHIX 1924336 03 August 2021 11:32:03 BST 496 207.90 CHIX 1925061 03 August 2021 11:32:11 BST 772 207.90 CHIX 1925158 03 August 2021 11:34:05 BST 327 208.00 CHIX 1926433 03 August 2021 11:34:05 BST 137 208.00 CHIX 1926431 03 August 2021 11:34:16 BST 1135 208.00 CHIX 1926574 03 August 2021 11:36:21 BST 1652 208.10 CHIX 1928156 03 August 2021 11:38:16 BST 412 208.50 CHIX 1929757 03 August 2021 11:38:32 BST 943 208.50 CHIX 1929974 03 August 2021 11:39:00 BST 420 208.30 CHIX 1930323 03 August 2021 11:39:28 BST 245 208.20 CHIX 1930623 03 August 2021 11:39:50 BST 209 208.20 CHIX 1930914 03 August 2021 11:43:43 BST 782 208.40 CHIX 1933372 03 August 2021 11:44:59 BST 528 208.40 CHIX 1934001 03 August 2021 11:44:59 BST 550 208.40 CHIX 1933999 03 August 2021 11:44:59 BST 1200 208.40 CHIX 1933996 03 August 2021 11:44:59 BST 454 208.40 CHIX 1933990 03 August 2021 11:47:22 BST 486 208.10 CHIX 1935594 03 August 2021 11:47:22 BST 312 208.20 CHIX 1935592 03 August 2021 11:47:22 BST 900 208.20 CHIX 1935590 03 August 2021 11:50:32 BST 497 208.00 CHIX 1937733 03 August 2021 11:50:35 BST 947 208.00 CHIX 1937776 03 August 2021 11:50:35 BST 568 208.00 CHIX 1937772 03 August 2021 11:50:35 BST 129 208.00 CHIX 1937774 03 August 2021 11:52:54 BST 455 208.10 CHIX 1939312 03 August 2021 11:52:54 BST 800 208.10 CHIX 1939310 03 August 2021 11:53:37 BST 222 208.00 CHIX 1939714 03 August 2021 11:53:37 BST 227 208.00 CHIX 1939712 03 August 2021 11:57:39 BST 284 208.70 CHIX 1942298 03 August 2021 11:57:39 BST 721 208.70 CHIX 1942296 03 August 2021 11:58:14 BST 117 208.70 CHIX 1942714 03 August 2021 11:58:19 BST 764 208.70 CHIX 1942776 03 August 2021 11:58:19 BST 1300 208.70 CHIX 1942774 03 August 2021 11:58:19 BST 457 208.70 CHIX 1942764 03 August 2021 11:58:19 BST 775 208.70 CHIX 1942762 03 August 2021 12:00:27 BST 497 208.70 CHIX 1945174 03 August 2021 12:01:05 BST 114 208.70 CHIX 1945610 03 August 2021 12:01:05 BST 549 208.70 CHIX 1945612 03 August 2021 12:01:10 BST 1135 208.70 CHIX 1945687 03 August 2021 12:03:23 BST 1600 209.30 CHIX 1947269 03 August 2021 12:06:18 BST 454 209.30 CHIX 1949296 03 August 2021 12:06:18 BST 683 209.30 CHIX 1949279 03 August 2021 12:06:19 BST 911 209.20 CHIX 1949325 03 August 2021 12:06:19 BST 576 209.20 CHIX 1949315 03 August 2021 12:07:36 BST 473 209.10 CHIX 1950046 03 August 2021 12:08:39 BST 478 209.10 CHIX 1950802 03 August 2021 12:08:43 BST 443 209.00 CHIX 1950855 03 August 2021 12:11:32 BST 614 209.10 CHIX 1953797 03 August 2021 12:12:12 BST 504 209.10 CHIX 1954416 03 August 2021 12:13:54 BST 624 209.00 CHIX 1955833 03 August 2021 12:14:35 BST 51 209.20 CHIX 1956792 03 August 2021 12:14:36 BST 59 209.20 CHIX 1956841 03 August 2021 12:14:38 BST 778 209.20 CHIX 1956882 03 August 2021 12:14:38 BST 924 209.20 CHIX 1956880 03 August 2021 12:15:55 BST 476 209.30 CHIX 1957765 03 August 2021 12:16:01 BST 601 209.30 CHIX 1957824 03 August 2021 12:19:04 BST 1400 209.50 CHIX 1960313 03 August 2021 12:19:04 BST 406 209.50 CHIX 1960309 03 August 2021 12:21:12 BST 57 209.50 CHIX 1961860 03 August 2021 12:21:12 BST 495 209.60 CHIX 1961870 03 August 2021 12:21:12 BST 742 209.50 CHIX 1961858 03 August 2021 12:21:14 BST 1409 209.50 CHIX 1961932 03 August 2021 12:22:25 BST 374 209.30 CHIX 1962641 03 August 2021 12:22:25 BST 64 209.30 CHIX 1962639 03 August 2021 12:25:49 BST 745 209.40 CHIX 1964658 03 August 2021 12:25:49 BST 723 209.40 CHIX 1964654 03 August 2021 12:25:49 BST 624 209.40 CHIX 1964656 03 August 2021 12:28:39 BST 114 209.80 CHIX 1966815 03 August 2021 12:28:39 BST 1200 209.80 CHIX 1966813 03 August 2021 12:28:39 BST 477 209.80 CHIX 1966811 03 August 2021 12:29:56 BST 450 209.50 CHIX 1967700 03 August 2021 12:31:03 BST 455 209.40 CHIX 1968322 03 August 2021 12:31:03 BST 959 209.50 CHIX 1968324 03 August 2021 12:32:50 BST 402 209.40 CHIX 1969343 03 August 2021 12:32:56 BST 434 209.30 CHIX 1969423 03 August 2021 12:35:12 BST 1200 209.40 CHIX 1971056 03 August 2021 12:39:59 BST 1400 209.50 CHIX 1974091 03 August 2021 12:44:33 BST 640 209.50 CHIX 1977390 03 August 2021 12:45:19 BST 983 209.50 CHIX 1977972 03 August 2021 12:45:19 BST 638 209.50 CHIX 1977970 03 August 2021 12:45:19 BST 478 209.60 CHIX 1977964 03 August 2021 12:47:17 BST 422 209.70 CHIX 1979068 03 August 2021 12:47:45 BST 491 209.60 CHIX 1979383 03 August 2021 12:51:07 BST 304 209.30 CHIX 1981715 03 August 2021 12:54:14 BST 469 209.60 CHIX 1983663 03 August 2021 12:54:14 BST 665 209.60 CHIX 1983661 03 August 2021 12:54:29 BST 817 209.50 CHIX 1983873 03 August 2021 12:55:48 BST 1700 209.60 CHIX 1984603 03 August 2021 12:55:48 BST 58 209.60 CHIX 1984605 03 August 2021 12:55:48 BST 669 209.60 CHIX 1984599 03 August 2021 12:57:48 BST 543 209.60 CHIX 1985759 03 August 2021 12:57:48 BST 49 209.60 CHIX 1985757 03 August 2021 12:57:48 BST 157 209.60 CHIX 1985755 03 August 2021 13:00:38 BST 426 209.80 CHIX 1987803 03 August 2021 13:00:38 BST 588 209.80 CHIX 1987791 03 August 2021 13:00:38 BST 448 209.80 CHIX 1987785 03 August 2021 13:00:55 BST 420 209.70 CHIX 1987961 03 August 2021 13:02:45 BST 1057 209.60 CHIX 1989132 03 August 2021 13:02:45 BST 461 209.60 CHIX 1989128 03 August 2021 13:04:34 BST 499 209.50 CHIX 1990393 03 August 2021 13:05:13 BST 466 209.40 CHIX 1990949 03 August 2021 13:06:13 BST 738 209.50 CHIX 1991636 03 August 2021 13:07:13 BST 445 209.50 CHIX 1992262 03 August 2021 13:08:27 BST 411 209.60 CHIX 1993067 03 August 2021 13:08:27 BST 449 209.60 CHIX 1993059 03 August 2021 13:10:36 BST 965 209.60 CHIX 1994349 03 August 2021 13:10:36 BST 494 209.60 CHIX 1994343 03 August 2021 13:12:36 BST 441 209.60 CHIX 1995560 03 August 2021 13:13:36 BST 1120 209.60 CHIX 1996231 03 August 2021 13:16:09 BST 381 209.90 CHIX 1997935 03 August 2021 13:16:09 BST 454 209.90 CHIX 1997933 03 August 2021 13:17:16 BST 547 209.70 CHIX 1998637 03 August 2021 13:17:16 BST 425 209.70 CHIX 1998626 03 August 2021 13:18:00 BST 429 209.60 CHIX 1999150 03 August 2021 13:19:53 BST 207 209.40 CHIX 2000610 03 August 2021 13:19:53 BST 373 209.40 CHIX 2000608 03 August 2021 13:19:57 BST 451 209.30 CHIX 2000635 03 August 2021 13:22:19 BST 746 209.00 CHIX 2002869 03 August 2021 13:22:19 BST 486 209.00 CHIX 2002861 03 August 2021 13:24:00 BST 415 209.00 CHIX 2004289 03 August 2021 13:24:00 BST 430 209.00 CHIX 2004287 03 August 2021 13:25:33 BST 476 208.90 CHIX 2006069 03 August 2021 13:25:57 BST 442 208.80 CHIX 2006413 03 August 2021 13:27:21 BST 415 208.50 CHIX 2007426 03 August 2021 13:28:32 BST 23 208.40 CHIX 2008245 03 August 2021 13:29:09 BST 89 208.50 CHIX 2008609 03 August 2021 13:29:13 BST 736 208.50 CHIX 2008630 03 August 2021 13:29:32 BST 435 208.30 CHIX 2008832 03 August 2021 13:30:54 BST 13 208.40 CHIX 2009948 03 August 2021 13:35:43 BST 817 208.60 CHIX 2013974 03 August 2021 13:35:59 BST 416 208.60 CHIX 2014091 03 August 2021 13:35:59 BST 489 208.60 CHIX 2014087 03 August 2021 13:37:18 BST 1025 208.60 CHIX 2015225 03 August 2021 13:37:18 BST 275 208.60 CHIX 2015223 03 August 2021 13:37:18 BST 165 208.60 CHIX 2015221 03 August 2021 13:37:18 BST 411 208.60 CHIX 2015176 03 August 2021 13:37:18 BST 450 208.60 CHIX 2015160 03 August 2021 13:37:18 BST 677 208.60 CHIX 2015158 03 August 2021 13:37:18 BST 469 208.60 CHIX 2015152 03 August 2021 13:37:19 BST 108 208.50 CHIX 2015241 03 August 2021 13:37:19 BST 257 208.50 CHIX 2015237 03 August 2021 13:37:19 BST 125 208.50 CHIX 2015235 03 August 2021 13:38:35 BST 442 208.30 CHIX 2016195 03 August 2021 13:45:11 BST 961 208.40 CHIX 2020908 03 August 2021 13:45:11 BST 1100 208.40 CHIX 2020906 03 August 2021 13:45:11 BST 540 208.40 CHIX 2020884 03 August 2021 13:45:11 BST 610 208.40 CHIX 2020880 03 August 2021 13:45:11 BST 491 208.40 CHIX 2020882 03 August 2021 13:46:21 BST 760 208.40 CHIX 2022018 03 August 2021 13:46:21 BST 470 208.40 CHIX 2021991 03 August 2021 13:47:30 BST 297 208.30 CHIX 2022659 03 August 2021 13:47:30 BST 111 208.30 CHIX 2022655 03 August 2021 13:49:01 BST 908 208.30 CHIX 2023729 03 August 2021 13:49:48 BST 642 208.20 CHIX 2024652 03 August 2021 13:51:29 BST 496 208.10 CHIX 2026099 03 August 2021 13:52:03 BST 124 208.20 CHIX 2026568 03 August 2021 13:52:03 BST 454 208.20 CHIX 2026566 03 August 2021 13:52:03 BST 102 208.20 CHIX 2026564 03 August 2021 13:54:00 BST 1132 208.10 CHIX 2028389 03 August 2021 13:56:47 BST 442 208.00 CHIX 2030855 03 August 2021 13:56:47 BST 1268 208.10 CHIX 2030853 03 August 2021 13:58:00 BST 934 208.10 CHIX 2031744 03 August 2021 14:00:04 BST 420 208.30 CHIX 2034096 03 August 2021 14:00:05 BST 93 208.30 CHIX 2034107 03 August 2021 14:00:05 BST 454 208.30 CHIX 2034105 03 August 2021 14:00:43 BST 454 208.20 CHIX 2034813 03 August 2021 14:01:13 BST 442 208.10 CHIX 2035231 03 August 2021 14:02:13 BST 104 208.10 CHIX 2036131 03 August 2021 14:02:13 BST 438 208.10 CHIX 2036129 03 August 2021 14:02:13 BST 454 208.10 CHIX 2036127 03 August 2021 14:06:50 BST 1500 208.10 CHIX 2040479 03 August 2021 14:06:50 BST 447 208.10 CHIX 2040469 03 August 2021 14:06:50 BST 709 208.10 CHIX 2040467 03 August 2021 14:09:09 BST 685 208.50 CHIX 2042340 03 August 2021 14:09:09 BST 1400 208.50 CHIX 2042338 03 August 2021 14:10:31 BST 452 208.30 CHIX 2043448 03 August 2021 14:10:31 BST 442 208.30 CHIX 2043444 03 August 2021 14:11:08 BST 477 208.20 CHIX 2044057 03 August 2021 14:13:55 BST 454 208.50 CHIX 2046158 03 August 2021 14:15:01 BST 454 208.60 CHIX 2047141 03 August 2021 14:15:01 BST 900 208.60 CHIX 2047143 03 August 2021 14:15:01 BST 454 208.60 CHIX 2047137 03 August 2021 14:16:43 BST 936 208.50 CHIX 2048639 03 August 2021 14:16:43 BST 446 208.50 CHIX 2048631 03 August 2021 14:20:07 BST 465 208.70 CHIX 2051576 03 August 2021 14:20:07 BST 1177 208.70 CHIX 2051574 03 August 2021 14:20:07 BST 123 208.70 CHIX 2051572 03 August 2021 14:20:07 BST 454 208.70 CHIX 2051570 03 August 2021 14:21:30 BST 236 208.60 CHIX 2052930 03 August 2021 14:21:30 BST 760 208.60 CHIX 2052928 03 August 2021 14:22:41 BST 430 208.60 CHIX 2053862 03 August 2021 14:23:07 BST 451 208.50 CHIX 2054406 03 August 2021 14:23:54 BST 612 208.50 CHIX 2054930 03 August 2021 14:24:54 BST 454 208.50 CHIX 2055805 03 August 2021 14:24:54 BST 454 208.50 CHIX 2055803 03 August 2021 14:26:02 BST 823 208.50 CHIX 2056902 03 August 2021 14:27:13 BST 742 208.50 CHIX 2058148 03 August 2021 14:28:38 BST 804 208.50 CHIX 2059583 03 August 2021 14:29:03 BST 472 208.50 CHIX 2059975 03 August 2021 14:30:00 BST 452 208.40 CHIX 2062088 03 August 2021 14:30:14 BST 434 208.20 CHIX 2067664 03 August 2021 14:30:14 BST 415 208.30 CHIX 2067622 03 August 2021 14:31:09 BST 848 208.70 CHIX 2070504 03 August 2021 14:31:12 BST 496 208.60 CHIX 2070651 03 August 2021 14:31:12 BST 486 208.60 CHIX 2070646 03 August 2021 14:32:04 BST 1819 208.70 CHIX 2072587 03 August 2021 14:32:34 BST 470 208.50 CHIX 2073570 03 August 2021 14:32:59 BST 476 208.40 CHIX 2074589 03 August 2021 14:33:28 BST 160 208.30 CHIX 2076004 03 August 2021 14:33:28 BST 1035 208.30 CHIX 2076002 03 August 2021 14:33:29 BST 403 208.20 CHIX 2076053 03 August 2021 14:34:53 BST 590 208.30 CHIX 2078759 03 August 2021 14:34:53 BST 592 208.30 CHIX 2078749 03 August 2021 14:34:54 BST 93 208.30 CHIX 2078814 03 August 2021 14:34:54 BST 454 208.30 CHIX 2078812 03 August 2021 14:35:05 BST 454 208.30 CHIX 2079186 03 August 2021 14:35:11 BST 445 208.20 CHIX 2079517 03 August 2021 14:35:13 BST 439 208.00 CHIX 2079765 03 August 2021 14:36:13 BST 1280 207.80 CHIX 2082276 03 August 2021 14:36:50 BST 426 207.60 CHIX 2083502 03 August 2021 14:37:12 BST 469 207.50 CHIX 2084554 03 August 2021 14:37:33 BST 475 207.40 CHIX 2085423 03 August 2021 14:38:15 BST 432 207.30 CHIX 2086872 03 August 2021 14:38:17 BST 24 207.30 CHIX 2086953 03 August 2021 14:38:17 BST 632 207.30 CHIX 2086951 03 August 2021 14:38:17 BST 426 207.20 CHIX 2086949 03 August 2021 14:38:45 BST 463 206.90 CHIX 2088499 03 August 2021 14:39:44 BST 246 206.80 CHIX 2091263 03 August 2021 14:39:44 BST 762 206.80 CHIX 2091261 03 August 2021 14:40:03 BST 455 206.80 CHIX 2092104 03 August 2021 14:40:28 BST 493 206.70 CHIX 2093435 03 August 2021 14:41:42 BST 710 207.00 CHIX 2096581 03 August 2021 14:42:11 BST 495 206.90 CHIX 2098123 03 August 2021 14:42:18 BST 333 206.80 CHIX 2098397 03 August 2021 14:42:18 BST 164 206.80 CHIX 2098395 03 August 2021 14:42:51 BST 454 206.80 CHIX 2099477 03 August 2021 14:43:19 BST 462 206.70 CHIX 2100594 03 August 2021 14:43:19 BST 409 206.70 CHIX 2100592 03 August 2021 14:44:14 BST 877 206.40 CHIX 2102300 03 August 2021 14:44:14 BST 459 206.40 CHIX 2102296 03 August 2021 14:45:17 BST 9 206.60 CHIX 2104859 03 August 2021 14:45:17 BST 454 206.60 CHIX 2104857 03 August 2021 14:45:26 BST 50 206.60 CHIX 2105058 03 August 2021 14:45:26 BST 454 206.60 CHIX 2105056 03 August 2021 14:45:31 BST 486 206.50 CHIX 2105206 03 August 2021 14:46:36 BST 21 206.40 CHIX 2107555 03 August 2021 14:46:36 BST 454 206.40 CHIX 2107553 03 August 2021 14:46:36 BST 321 206.40 CHIX 2107544 03 August 2021 14:46:36 BST 129 206.40 CHIX 2107542 03 August 2021 14:46:40 BST 437 206.30 CHIX 2107664 03 August 2021 14:47:31 BST 437 206.10 CHIX 2109611 03 August 2021 14:48:11 BST 1166 206.10 CHIX 2111079 03 August 2021 14:49:13 BST 481 205.90 CHIX 2113700 03 August 2021 14:49:59 BST 1194 206.00 CHIX 2115595 03 August 2021 14:49:59 BST 151 206.00 CHIX 2115593 03 August 2021 14:50:34 BST 446 205.90 CHIX 2117361 03 August 2021 14:51:56 BST 2081 206.30 CHIX 2120259 03 August 2021 14:52:54 BST 1016 206.30 CHIX 2122314 03 August 2021 14:53:24 BST 454 205.90 CHIX 2123382 03 August 2021 14:53:50 BST 472 205.90 CHIX 2124136 03 August 2021 14:54:14 BST 443 205.90 CHIX 2124931 03 August 2021 14:55:23 BST 172 206.00 CHIX 2127366 03 August 2021 14:55:23 BST 454 206.00 CHIX 2127364 03 August 2021 14:55:34 BST 422 205.90 CHIX 2127896 03 August 2021 14:56:06 BST 452 206.00 CHIX 2129012 03 August 2021 14:56:42 BST 434 206.00 CHIX 2130118 03 August 2021 14:57:18 BST 1121 206.10 CHIX 2131046 03 August 2021 14:57:32 BST 1026 206.10 CHIX 2131476 03 August 2021 14:58:47 BST 40 206.00 CHIX 2133527 03 August 2021 14:58:47 BST 454 206.00 CHIX 2133525 03 August 2021 14:58:47 BST 516 206.00 CHIX 2133523 03 August 2021 14:58:47 BST 75 205.90 CHIX 2133507 03 August 2021 14:58:47 BST 112 205.90 CHIX 2133503 03 August 2021 14:58:47 BST 219 205.90 CHIX 2133505 03 August 2021 15:01:09 BST 1600 206.80 CHIX 2138606 03 August 2021 15:01:09 BST 578 206.80 CHIX 2138604 03 August 2021 15:01:09 BST 154 206.80 CHIX 2138602 03 August 2021 15:01:24 BST 461 206.60 CHIX 2139063 03 August 2021 15:01:44 BST 430 206.30 CHIX 2139749 03 August 2021 15:02:38 BST 406 206.50 CHIX 2141428 03 August 2021 15:04:14 BST 1600 207.10 CHIX 2144407 03 August 2021 15:04:14 BST 622 207.10 CHIX 2144405 03 August 2021 15:04:14 BST 173 206.90 CHIX 2144379 03 August 2021 15:04:51 BST 479 207.10 CHIX 2145576 03 August 2021 15:04:51 BST 431 207.10 CHIX 2145566 03 August 2021 15:05:21 BST 415 206.80 CHIX 2146902 03 August 2021 15:05:23 BST 440 206.70 CHIX 2146984 03 August 2021 15:06:08 BST 497 206.80 CHIX 2148464 03 August 2021 15:07:42 BST 535 207.20 CHIX 2151150 03 August 2021 15:08:05 BST 446 207.20 CHIX 2151787 03 August 2021 15:08:19 BST 565 207.10 CHIX 2152427 03 August 2021 15:08:52 BST 209 207.00 CHIX 2153233 03 August 2021 15:08:52 BST 284 207.00 CHIX 2153229 03 August 2021 15:08:53 BST 1474 207.00 CHIX 2153280 03 August 2021 15:10:04 BST 457 207.10 CHIX 2155633 03 August 2021 15:10:05 BST 440 207.00 CHIX 2155722 03 August 2021 15:10:17 BST 499 206.90 CHIX 2156451 03 August 2021 15:12:45 BST 532 207.40 CHIX 2161726 03 August 2021 15:12:45 BST 568 207.40 CHIX 2161724 03 August 2021 15:12:45 BST 868 207.40 CHIX 2161722 03 August 2021 15:12:53 BST 158 207.40 CHIX 2161892 03 August 2021 15:12:53 BST 689 207.40 CHIX 2161890 03 August 2021 15:13:46 BST 464 207.20 CHIX 2163663 03 August 2021 15:14:50 BST 200 207.10 CHIX 2165530 03 August 2021 15:14:50 BST 290 207.10 CHIX 2165528 03 August 2021 15:15:11 BST 700 207.10 CHIX 2166204 03 August 2021 15:15:11 BST 499 207.10 CHIX 2166202 03 August 2021 15:17:36 BST 454 207.70 CHIX 2170878 03 August 2021 15:17:36 BST 837 207.70 CHIX 2170868 03 August 2021 15:18:31 BST 920 207.80 CHIX 2172958 03 August 2021 15:18:31 BST 870 207.80 CHIX 2172954 03 August 2021 15:20:03 BST 1700 207.90 CHIX 2176424 03 August 2021 15:20:03 BST 458 207.90 CHIX 2176397 03 August 2021 15:21:03 BST 1091 207.80 CHIX 2178224 03 August 2021 15:24:03 BST 1090 208.10 CHIX 2183767 03 August 2021 15:24:03 BST 1700 208.10 CHIX 2183765 03 August 2021 15:24:03 BST 401 208.10 CHIX 2183763 03 August 2021 15:25:08 BST 415 207.80 CHIX 2186857 03 August 2021 15:26:24 BST 74 207.80 CHIX 2190350 03 August 2021 15:26:24 BST 361 207.80 CHIX 2190352 03 August 2021 15:27:13 BST 69 207.70 CHIX 2192223 03 August 2021 15:27:13 BST 527 207.70 CHIX 2192221 03 August 2021 15:27:23 BST 1374 207.70 CHIX 2192601 03 August 2021 15:27:23 BST 454 207.70 CHIX 2192599 03 August 2021 15:27:23 BST 109 207.70 CHIX 2192597 03 August 2021 15:28:26 BST 442 207.60 CHIX 2194668 03 August 2021 15:28:26 BST 482 207.60 CHIX 2194658 03 August 2021 15:29:22 BST 407 207.50 CHIX 2196354 03 August 2021 15:30:13 BST 478 207.40 CHIX 2198128 03 August 2021 15:30:14 BST 364 207.40 CHIX 2198170 03 August 2021 15:30:14 BST 966 207.40 CHIX 2198168 03 August 2021 15:30:45 BST 478 207.40 CHIX 2199298 03 August 2021 15:31:46 BST 1270 207.20 CHIX 2201361 03 August 2021 15:33:38 BST 448 207.30 CHIX 2205157 03 August 2021 15:33:38 BST 589 207.30 CHIX 2205145 03 August 2021 15:33:38 BST 831 207.30 CHIX 2205139 03 August 2021 15:33:38 BST 431 207.30 CHIX 2205133 03 August 2021 15:33:38 BST 45 207.30 CHIX 2205127 03 August 2021 15:34:04 BST 424 207.20 CHIX 2206006 03 August 2021 15:34:04 BST 416 207.20 CHIX 2206000 03 August 2021 15:34:30 BST 402 207.10 CHIX 2206671 03 August 2021 15:34:46 BST 408 207.00 CHIX 2207338 03 August 2021 15:35:50 BST 423 207.00 CHIX 2209908 03 August 2021 15:36:22 BST 490 206.90 CHIX 2210892 03 August 2021 15:36:31 BST 532 206.80 CHIX 2211256 03 August 2021 15:37:23 BST 780 206.80 CHIX 2212616 03 August 2021 15:37:23 BST 147 206.80 CHIX 2212614 03 August 2021 15:39:15 BST 450 207.30 CHIX 2215808 03 August 2021 15:39:27 BST 574 207.30 CHIX 2216137 03 August 2021 15:39:27 BST 90 207.30 CHIX 2216135 03 August 2021 15:42:05 BST 287 207.50 CHIX 2221049 03 August 2021 15:42:05 BST 1600 207.50 CHIX 2221046 03 August 2021 15:42:05 BST 764 207.50 CHIX 2221034 03 August 2021 15:42:05 BST 326 207.50 CHIX 2221026 03 August 2021 15:42:05 BST 521 207.50 CHIX 2221024 03 August 2021 15:42:05 BST 586 207.50 CHIX 2221030 03 August 2021 15:43:31 BST 457 207.50 CHIX 2223247 03 August 2021 15:43:31 BST 452 207.50 CHIX 2223245 03 August 2021 15:43:54 BST 489 207.50 CHIX 2223943 03 August 2021 15:43:54 BST 30 207.50 CHIX 2223941 03 August 2021 15:43:54 BST 362 207.50 CHIX 2223939 03 August 2021 15:43:54 BST 90 207.50 CHIX 2223937 03 August 2021 15:43:54 BST 102 207.50 CHIX 2223935 03 August 2021 15:43:54 BST 1184 207.50 CHIX 2223929 03 August 2021 15:45:22 BST 1300 207.80 CHIX 2227459 03 August 2021 15:46:30 BST 623 207.80 CHIX 2229756 03 August 2021 15:46:30 BST 1200 207.80 CHIX 2229754 03 August 2021 15:48:08 BST 1354 207.80 CHIX 2232899 03 August 2021 15:48:08 BST 446 207.80 CHIX 2232893 03 August 2021 15:48:46 BST 869 207.70 CHIX 2234167 03 August 2021 15:51:06 BST 1858 207.70 CHIX 2239367 03 August 2021 15:51:06 BST 483 207.70 CHIX 2239340 03 August 2021 15:51:06 BST 501 207.70 CHIX 2239336 03 August 2021 15:53:42 BST 1700 207.60 CHIX 2244884 03 August 2021 15:53:42 BST 496 207.60 CHIX 2244876 03 August 2021 15:53:42 BST 400 207.60 CHIX 2244870 03 August 2021 15:53:46 BST 604 207.60 CHIX 2245064 03 August 2021 15:54:46 BST 1147 207.60 CHIX 2247082 03 August 2021 15:54:46 BST 251 207.60 CHIX 2247080 03 August 2021 15:55:53 BST 895 207.30 CHIX 2249662 03 August 2021 15:55:53 BST 43 207.30 CHIX 2249660 03 August 2021 15:56:54 BST 537 207.30 CHIX 2251849 03 August 2021 15:56:54 BST 918 207.30 CHIX 2251847 03 August 2021 15:57:36 BST 959 207.20 CHIX 2253627 03 August 2021 15:59:30 BST 1500 207.20 CHIX 2257621 03 August 2021 15:59:30 BST 347 207.20 CHIX 2257611 03 August 2021 15:59:30 BST 191 207.20 CHIX 2257609 03 August 2021 15:59:57 BST 438 207.20 CHIX 2259764 03 August 2021 16:00:43 BST 510 207.30 CHIX 2262614 03 August 2021 16:00:43 BST 462 207.30 CHIX 2262612 03 August 2021 16:03:27 BST 1229 207.60 CHIX 2268634 03 August 2021 16:03:47 BST 548 207.60 CHIX 2269197 03 August 2021 16:03:47 BST 492 207.60 CHIX 2269201 03 August 2021 16:03:47 BST 358 207.60 CHIX 2269199 03 August 2021 16:04:43 BST 791 207.60 CHIX 2271017 03 August 2021 16:04:43 BST 300 207.60 CHIX 2271015 03 August 2021 16:04:43 BST 1700 207.60 CHIX 2271013 03 August 2021 16:04:43 BST 637 207.60 CHIX 2270989 03 August 2021 16:04:47 BST 458 207.50 CHIX 2271188 03 August 2021 16:05:40 BST 489 207.60 CHIX 2272733 03 August 2021 16:05:53 BST 374 207.60 CHIX 2273249 03 August 2021 16:05:53 BST 521 207.60 CHIX 2273247 03 August 2021 16:06:13 BST 787 207.60 CHIX 2273940 03 August 2021 16:07:27 BST 1300 207.80 CHIX 2276185 03 August 2021 16:08:11 BST 426 207.90 CHIX 2278158 03 August 2021 16:08:21 BST 1128 207.90 CHIX 2278434 03 August 2021 16:09:01 BST 10 207.90 CHIX 2279900 03 August 2021 16:09:01 BST 502 207.90 CHIX 2279898 03 August 2021 16:11:08 BST 438 207.90 CHIX 2284257 03 August 2021 16:11:08 BST 166 207.90 CHIX 2284253 03 August 2021 16:11:08 BST 1255 207.90 CHIX 2284249 03 August 2021 16:11:08 BST 434 207.90 CHIX 2284233 03 August 2021 16:11:08 BST 655 207.90 CHIX 2284241 03 August 2021 16:11:51 BST 450 207.80 CHIX 2286169 03 August 2021 16:13:16 BST 122 207.80 CHIX 2289974 03 August 2021 16:14:30 BST 930 207.90 CHIX 2293512 03 August 2021 16:14:49 BST 491 207.90 CHIX 2294285 03 August 2021 16:14:49 BST 465 207.90 CHIX 2294279 03 August 2021 16:14:49 BST 451 207.90 CHIX 2294271 03 August 2021 16:14:49 BST 982 207.90 CHIX 2294269 03 August 2021 16:14:53 BST 344 207.90 CHIX 2294500 03 August 2021 16:14:53 BST 1300 207.90 CHIX 2294498 03 August 2021 16:15:31 BST 320 207.90 CHIX 2296717 03 August 2021 16:15:31 BST 377 207.90 CHIX 2296719 03 August 2021 16:16:31 BST 1165 207.90 CHIX 2299106 03 August 2021 16:16:31 BST 847 207.90 CHIX 2299104 03 August 2021 16:16:31 BST 168 207.90 CHIX 2299102 03 August 2021 16:16:31 BST 19 207.90 CHIX 2299100 03 August 2021 16:17:57 BST 428 207.80 CHIX 2302725 03 August 2021 16:19:34 BST 400 207.90 CHIX 2306816 03 August 2021 16:19:34 BST 2397 207.90 CHIX 2306806 03 August 2021 16:19:34 BST 422 207.90 CHIX 2306808 03 August 2021 16:19:35 BST 1491 207.90 CHIX 2306863 03 August 2021 16:21:11 BST 106 207.90 CHIX 2311480 03 August 2021 16:21:11 BST 527 207.90 CHIX 2311478 03 August 2021 16:21:11 BST 800 207.90 CHIX 2311475 03 August 2021 16:21:11 BST 382 207.90 CHIX 2311473 03 August 2021 16:21:22 BST 355 207.90 CHIX 2312237 03 August 2021 16:22:35 BST 125 207.90 CHIX 2314607 03 August 2021 16:22:35 BST 84 207.90 CHIX 2314605 03 August 2021 16:22:35 BST 475 207.90 CHIX 2314603 03 August 2021 16:22:35 BST 1402 207.90 CHIX 2314599 03 August 2021 16:22:35 BST 519 207.90 CHIX 2314593 03 August 2021 16:23:24 BST 232 208.00 CHIX 2316547 03 August 2021 16:23:24 BST 856 208.00 CHIX 2316533 03 August 2021 16:23:24 BST 619 208.00 CHIX 2316535 03 August 2021 16:23:28 BST 936 208.00 CHIX 2316918 03 August 2021 16:24:28 BST 661 208.00 CHIX 2319378 03 August 2021 16:24:28 BST 1419 208.00 CHIX 2319376 03 August 2021 16:25:30 BST 418 207.70 CHIX 2322473 03 August 2021 16:25:30 BST 1000 207.70 CHIX 2322465 03 August 2021 16:25:40 BST 1193 207.70 CHIX 2322923 03 August 2021 16:26:16 BST 1076 207.70 CHIX 2324498 03 August 2021 16:27:03 BST 458 207.90 CHIX 2326240 03 August 2021 16:27:03 BST 447 207.90 CHIX 2326230 03 August 2021 16:27:03 BST 685 207.90 CHIX 2326228 03 August 2021 16:27:16 BST 534 207.90 CHIX 2326851 03 August 2021 16:27:16 BST 500 207.90 CHIX 2326849 03 August 2021 16:27:31 BST 469 207.80 CHIX 2327629 03 August 2021 16:27:31 BST 460 207.80 CHIX 2327627 03 August 2021 08:05:30 BST 908 206.30 LSE 1646302 03 August 2021 08:05:30 BST 2685 206.30 LSE 1646300 03 August 2021 08:05:30 BST 3943 206.30 LSE 1646298 03 August 2021 08:05:37 BST 3948 206.10 LSE 1646533 03 August 2021 08:05:54 BST 4148 206.10 LSE 1646952 03 August 2021 08:06:20 BST 4274 206.00 LSE 1647662 03 August 2021 08:06:33 BST 3576 206.00 LSE 1648045 03 August 2021 08:07:31 BST 4448 206.40 LSE 1649579 03 August 2021 08:07:51 BST 4443 206.40 LSE 1650213 03 August 2021 08:09:08 BST 7055 206.70 LSE 1652569 03 August 2021 08:10:16 BST 1933 206.70 LSE 1655005 03 August 2021 08:10:16 BST 3050 206.60 LSE 1655003 03 August 2021 08:10:16 BST 2117 206.70 LSE 1655001 03 August 2021 08:10:16 BST 1933 206.60 LSE 1655007 03 August 2021 08:10:16 BST 5711 206.70 LSE 1654998 03 August 2021 08:10:26 BST 1024 206.70 LSE 1655364 03 August 2021 08:10:26 BST 3201 206.70 LSE 1655362 03 August 2021 08:11:39 BST 3614 206.70 LSE 1657433 03 August 2021 08:11:41 BST 417 206.70 LSE 1657489 03 August 2021 08:11:41 BST 3654 206.70 LSE 1657487 03 August 2021 08:11:41 BST 552 206.70 LSE 1657485 03 August 2021 08:13:13 BST 854 206.70 LSE 1660231 03 August 2021 08:13:13 BST 3431 206.70 LSE 1660229 03 August 2021 08:14:42 BST 1008 207.20 LSE 1663002 03 August 2021 08:14:42 BST 1965 207.20 LSE 1663000 03 August 2021 08:14:42 BST 520 207.20 LSE 1662998 03 August 2021 08:14:43 BST 3582 207.20 LSE 1663015 03 August 2021 08:14:44 BST 755 207.10 LSE 1663050 03 August 2021 08:14:44 BST 4826 207.10 LSE 1663048 03 August 2021 08:14:44 BST 994 207.10 LSE 1663046 03 August 2021 08:16:52 BST 1500 207.20 LSE 1667552 03 August 2021 08:16:52 BST 1500 207.20 LSE 1667542 03 August 2021 08:16:52 BST 3810 207.20 LSE 1667544 03 August 2021 08:16:52 BST 6288 207.20 LSE 1667529 03 August 2021 08:16:52 BST 582 207.20 LSE 1667527 03 August 2021 08:16:52 BST 3421 207.20 LSE 1667525 03 August 2021 08:17:26 BST 433 207.10 LSE 1668468 03 August 2021 08:17:26 BST 1825 207.10 LSE 1668464 03 August 2021 08:17:26 BST 1500 207.10 LSE 1668462 03 August 2021 08:17:26 BST 4206 207.10 LSE 1668460 03 August 2021 08:18:05 BST 1500 207.00 LSE 1669495 03 August 2021 08:18:05 BST 3840 207.00 LSE 1669493 03 August 2021 08:20:19 BST 5202 207.70 LSE 1674016 03 August 2021 08:20:40 BST 2195 207.60 LSE 1674652 03 August 2021 08:20:40 BST 425 207.60 LSE 1674654 03 August 2021 08:20:40 BST 1500 207.60 LSE 1674650 03 August 2021 08:20:40 BST 4839 207.60 LSE 1674644 03 August 2021 08:21:12 BST 4017 207.40 LSE 1675632 03 August 2021 08:22:35 BST 3690 207.90 LSE 1678245 03 August 2021 08:22:56 BST 4193 207.80 LSE 1678774 03 August 2021 08:23:01 BST 4013 207.70 LSE 1678977 03 August 2021 08:23:10 BST 3684 207.60 LSE 1679258 03 August 2021 08:23:42 BST 3895 207.30 LSE 1680186 03 August 2021 08:27:59 BST 80 208.30 LSE 1687790 03 August 2021 08:27:59 BST 57 208.30 LSE 1687788 03 August 2021 08:28:02 BST 1676 208.30 LSE 1687884 03 August 2021 08:28:02 BST 9405 208.30 LSE 1687882 03 August 2021 08:28:40 BST 4178 208.40 LSE 1688909 03 August 2021 08:29:20 BST 5210 208.30 LSE 1690070 03 August 2021 08:29:20 BST 1500 208.30 LSE 1690068 03 August 2021 08:29:20 BST 4526 208.30 LSE 1690058 03 August 2021 08:30:01 BST 362 208.30 LSE 1691185 03 August 2021 08:30:01 BST 3922 208.30 LSE 1691183 03 August 2021 08:30:01 BST 3922 208.30 LSE 1691181 03 August 2021 08:30:01 BST 3694 208.30 LSE 1691171 03 August 2021 08:31:43 BST 3612 208.30 LSE 1694269 03 August 2021 08:31:43 BST 307 208.30 LSE 1694265 03 August 2021 08:31:43 BST 3673 208.30 LSE 1694263 03 August 2021 08:34:46 BST 20 208.70 LSE 1700472 03 August 2021 08:34:46 BST 1508 208.70 LSE 1700462 03 August 2021 08:34:46 BST 4111 208.80 LSE 1700439 03 August 2021 08:34:46 BST 4531 208.80 LSE 1700437 03 August 2021 08:34:47 BST 13 208.70 LSE 1700527 03 August 2021 08:34:47 BST 27 208.70 LSE 1700499 03 August 2021 08:34:47 BST 33 208.70 LSE 1700497 03 August 2021 08:34:47 BST 348 208.70 LSE 1700495 03 August 2021 08:36:26 BST 5133 208.80 LSE 1704924 03 August 2021 08:36:26 BST 4780 208.90 LSE 1704780 03 August 2021 08:36:29 BST 717 208.70 LSE 1705150 03 August 2021 08:37:02 BST 1694 208.70 LSE 1706280 03 August 2021 08:38:39 BST 4285 208.70 LSE 1709996 03 August 2021 08:38:39 BST 1526 208.70 LSE 1709994 03 August 2021 08:38:50 BST 4270 208.60 LSE 1710336 03 August 2021 08:38:53 BST 202 208.60 LSE 1710433 03 August 2021 08:39:43 BST 3469 208.80 LSE 1712115 03 August 2021 08:39:59 BST 3478 208.70 LSE 1712524 03 August 2021 08:40:47 BST 183 208.80 LSE 1714219 03 August 2021 08:40:47 BST 3869 208.80 LSE 1714217 03 August 2021 08:40:52 BST 3902 208.70 LSE 1714352 03 August 2021 08:43:01 BST 1915 208.80 LSE 1719421 03 August 2021 08:43:01 BST 2285 208.80 LSE 1719419 03 August 2021 08:43:01 BST 2313 208.80 LSE 1719412 03 August 2021 08:43:01 BST 1500 208.80 LSE 1719410 03 August 2021 08:43:01 BST 2417 208.80 LSE 1719400 03 August 2021 08:43:01 BST 1355 208.80 LSE 1719398 03 August 2021 08:44:41 BST 2965 208.40 LSE 1722743 03 August 2021 08:44:41 BST 1148 208.40 LSE 1722741 03 August 2021 08:46:31 BST 4598 208.40 LSE 1727189 03 August 2021 08:46:34 BST 2627 208.30 LSE 1727407 03 August 2021 08:46:34 BST 1500 208.30 LSE 1727405 03 August 2021 08:46:34 BST 4171 208.30 LSE 1727403 03 August 2021 08:49:08 BST 3742 208.60 LSE 1734222 03 August 2021 08:49:15 BST 636 208.50 LSE 1734562 03 August 2021 08:49:15 BST 3793 208.50 LSE 1734560 03 August 2021 08:49:32 BST 1198 208.40 LSE 1735244 03 August 2021 08:52:23 BST 5930 208.50 LSE 1741554 03 August 2021 08:52:23 BST 2475 208.50 LSE 1741552 03 August 2021 08:54:41 BST 2828 208.80 LSE 1746564 03 August 2021 08:54:41 BST 4334 208.80 LSE 1746560 03 August 2021 08:54:41 BST 678 208.80 LSE 1746558 03 August 2021 08:55:22 BST 426 209.00 LSE 1747833 03 August 2021 08:55:22 BST 5201 209.00 LSE 1747831 03 August 2021 08:55:23 BST 5064 208.90 LSE 1747938 03 August 2021 08:57:14 BST 791 208.70 LSE 1752079 03 August 2021 08:58:50 BST 585 209.10 LSE 1755600 03 August 2021 08:58:50 BST 3427 209.10 LSE 1755598 03 August 2021 08:58:50 BST 2575 209.10 LSE 1755596 03 August 2021 08:58:50 BST 1648 209.10 LSE 1755594 03 August 2021 08:59:15 BST 1536 208.90 LSE 1756612 03 August 2021 08:59:15 BST 2733 208.90 LSE 1756600 03 August 2021 08:59:15 BST 1887 209.00 LSE 1756588 03 August 2021 08:59:15 BST 3500 209.00 LSE 1756586 03 August 2021 08:59:45 BST 1713 208.80 LSE 1757918 03 August 2021 08:59:45 BST 2080 208.80 LSE 1757916 03 August 2021 09:01:19 BST 585 208.80 LSE 1760623 03 August 2021 09:01:26 BST 3325 208.80 LSE 1760750 03 August 2021 09:01:41 BST 3612 208.60 LSE 1760963 03 August 2021 09:02:30 BST 1528 208.50 LSE 1762110 03 August 2021 09:04:24 BST 3630 208.80 LSE 1764277 03 August 2021 09:04:24 BST 4057 208.80 LSE 1764273 03 August 2021 09:04:26 BST 3873 208.70 LSE 1764321 03 August 2021 09:06:05 BST 2159 208.30 LSE 1766687 03 August 2021 09:06:05 BST 1500 208.30 LSE 1766685 03 August 2021 09:06:05 BST 3893 208.40 LSE 1766683 03 August 2021 09:06:46 BST 1593 207.80 LSE 1767540 03 August 2021 09:07:09 BST 1998 207.80 LSE 1767994 03 August 2021 09:09:03 BST 658 207.90 LSE 1773933 03 August 2021 09:09:03 BST 3086 207.90 LSE 1773931 03 August 2021 09:09:09 BST 3726 207.80 LSE 1774104 03 August 2021 09:09:37 BST 3574 207.70 LSE 1774658 03 August 2021 09:10:27 BST 126 207.40 LSE 1775552 03 August 2021 09:10:28 BST 3561 207.40 LSE 1775561 03 August 2021 09:12:20 BST 2041 207.30 LSE 1778375 03 August 2021 09:12:20 BST 1613 207.30 LSE 1778369 03 August 2021 09:13:02 BST 4263 207.20 LSE 1779238 03 August 2021 09:13:03 BST 224 207.20 LSE 1779250 03 August 2021 09:13:03 BST 48 207.20 LSE 1779248 03 August 2021 09:13:24 BST 3589 207.20 LSE 1779683 03 August 2021 09:16:46 BST 77 207.40 LSE 1783849 03 August 2021 09:16:56 BST 3127 207.30 LSE 1783995 03 August 2021 09:16:56 BST 386 207.30 LSE 1783989 03 August 2021 09:16:56 BST 4028 207.40 LSE 1783967 03 August 2021 09:16:56 BST 3729 207.40 LSE 1783963 03 August 2021 09:16:56 BST 3673 207.40 LSE 1783961 03 August 2021 09:19:46 BST 449 207.50 LSE 1787040 03 August 2021 09:22:20 BST 5926 207.70 LSE 1790189 03 August 2021 09:22:20 BST 327 207.70 LSE 1790187 03 August 2021 09:22:38 BST 753 207.60 LSE 1790617 03 August 2021 09:22:38 BST 4058 207.60 LSE 1790619 03 August 2021 09:22:38 BST 3529 207.60 LSE 1790621 03 August 2021 09:22:39 BST 1433 207.50 LSE 1790661 03 August 2021 09:23:02 BST 4287 207.50 LSE 1791081 03 August 2021 09:23:02 BST 2833 207.50 LSE 1791077 03 August 2021 09:27:47 BST 4686 207.90 LSE 1798044 03 August 2021 09:27:47 BST 2453 207.90 LSE 1798042 03 August 2021 09:29:44 BST 3962 207.80 LSE 1800615 03 August 2021 09:29:44 BST 5779 207.80 LSE 1800613 03 August 2021 09:30:08 BST 3917 207.80 LSE 1801220 03 August 2021 09:31:08 BST 3802 207.90 LSE 1802548 03 August 2021 09:32:06 BST 2458 207.90 LSE 1803619 03 August 2021 09:32:06 BST 1429 207.90 LSE 1803615 03 August 2021 09:32:07 BST 48 207.90 LSE 1803642 03 August 2021 09:32:07 BST 844 207.90 LSE 1803636 03 August 2021 09:33:11 BST 246 207.90 LSE 1804969 03 August 2021 09:33:58 BST 4279 208.10 LSE 1805790 03 August 2021 09:34:18 BST 4854 208.00 LSE 1806326 03 August 2021 09:36:04 BST 1858 208.20 LSE 1808804 03 August 2021 09:36:04 BST 1939 208.20 LSE 1808800 03 August 2021 09:36:23 BST 1806 208.10 LSE 1809293 03 August 2021 09:36:23 BST 2926 208.10 LSE 1809289 03 August 2021 09:38:23 BST 3822 208.00 LSE 1811208 03 August 2021 09:39:43 BST 1547 208.30 LSE 1812806 03 August 2021 09:39:43 BST 632 208.30 LSE 1812810 03 August 2021 09:39:43 BST 981 208.30 LSE 1812808 03 August 2021 09:39:54 BST 4714 208.20 LSE 1813031 03 August 2021 09:40:12 BST 3849 208.10 LSE 1813460 03 August 2021 09:40:12 BST 3920 208.10 LSE 1813452 03 August 2021 09:41:27 BST 2157 208.10 LSE 1815079 03 August 2021 09:41:27 BST 1448 208.10 LSE 1815077 03 August 2021 09:41:37 BST 4020 208.00 LSE 1815249 03 August 2021 09:43:52 BST 3501 207.90 LSE 1817888 03 August 2021 09:44:35 BST 3999 207.80 LSE 1818763 03 August 2021 09:44:35 BST 1380 207.80 LSE 1818761 03 August 2021 09:44:35 BST 2633 207.80 LSE 1818759 03 August 2021 09:48:25 BST 1200 208.00 LSE 1822768 03 August 2021 09:50:11 BST 4257 208.00 LSE 1825170 03 August 2021 09:50:11 BST 2950 208.10 LSE 1825168 03 August 2021 09:50:11 BST 1500 208.10 LSE 1825166 03 August 2021 09:50:11 BST 3803 208.10 LSE 1825163 03 August 2021 09:50:11 BST 4135 208.10 LSE 1825161 03 August 2021 09:52:02 BST 3693 208.00 LSE 1827167 03 August 2021 09:53:00 BST 3462 207.80 LSE 1828377 03 August 2021 09:54:23 BST 3490 207.70 LSE 1830249 03 August 2021 09:57:46 BST 4048 207.80 LSE 1834824 03 August 2021 09:58:13 BST 717 207.70 LSE 1835306 03 August 2021 09:58:13 BST 3093 207.70 LSE 1835304 03 August 2021 09:58:13 BST 4070 207.70 LSE 1835292 03 August 2021 09:58:13 BST 263 207.70 LSE 1835296 03 August 2021 09:59:18 BST 467 207.70 LSE 1836451 03 August 2021 09:59:18 BST 3342 207.70 LSE 1836449 03 August 2021 10:01:26 BST 1238 207.80 LSE 1839311 03 August 2021 10:01:26 BST 1046 207.80 LSE 1839309 03 August 2021 10:01:26 BST 1457 207.80 LSE 1839307 03 August 2021 10:05:05 BST 4027 207.90 LSE 1843228 03 August 2021 10:05:05 BST 6854 207.90 LSE 1843226 03 August 2021 10:05:05 BST 1206 207.90 LSE 1843224 03 August 2021 10:05:15 BST 1032 207.80 LSE 1843460 03 August 2021 10:05:15 BST 3837 207.80 LSE 1843464 03 August 2021 10:05:50 BST 3582 207.80 LSE 1844056 03 August 2021 10:06:25 BST 86 207.80 LSE 1844898 03 August 2021 10:06:25 BST 3955 207.80 LSE 1844896 03 August 2021 10:07:05 BST 3164 207.50 LSE 1845700 03 August 2021 10:07:05 BST 1024 207.50 LSE 1845702 03 August 2021 10:10:58 BST 3536 207.40 LSE 1849774 03 August 2021 10:14:04 BST 4054 207.70 LSE 1853156 03 August 2021 10:14:04 BST 61 207.70 LSE 1853154 03 August 2021 10:15:07 BST 3534 207.70 LSE 1854289 03 August 2021 10:15:07 BST 5032 207.70 LSE 1854287 03 August 2021 10:15:09 BST 1620 207.60 LSE 1854351 03 August 2021 10:15:09 BST 2166 207.60 LSE 1854349 03 August 2021 10:15:09 BST 901 207.60 LSE 1854347 03 August 2021 10:18:07 BST 4874 208.00 LSE 1857786 03 August 2021 10:18:25 BST 2884 207.80 LSE 1858056 03 August 2021 10:18:25 BST 1318 207.80 LSE 1858054 03 August 2021 10:18:25 BST 3549 207.90 LSE 1858050 03 August 2021 10:20:12 BST 3618 207.70 LSE 1859960 03 August 2021 10:21:22 BST 3859 207.90 LSE 1861413 03 August 2021 10:21:56 BST 875 207.80 LSE 1862074 03 August 2021 10:21:56 BST 3499 207.80 LSE 1862072 03 August 2021 10:24:24 BST 293 207.70 LSE 1865285 03 August 2021 10:24:38 BST 4194 207.70 LSE 1865648 03 August 2021 10:24:38 BST 1370 207.70 LSE 1865640 03 August 2021 10:24:38 BST 2827 207.70 LSE 1865636 03 August 2021 10:24:38 BST 1868 207.70 LSE 1865632 03 August 2021 10:24:38 BST 1882 207.70 LSE 1865634 03 August 2021 10:30:04 BST 845 208.00 LSE 1872248 03 August 2021 10:30:04 BST 768 208.00 LSE 1872246 03 August 2021 10:30:05 BST 3 208.00 LSE 1872291 03 August 2021 10:30:05 BST 3 208.00 LSE 1872273 03 August 2021 10:30:11 BST 4 208.00 LSE 1872419 03 August 2021 10:30:13 BST 238 208.00 LSE 1872456 03 August 2021 10:30:13 BST 4493 208.00 LSE 1872458 03 August 2021 10:30:13 BST 3319 208.00 LSE 1872454 03 August 2021 10:30:13 BST 3284 208.00 LSE 1872452 03 August 2021 10:32:21 BST 210 208.00 LSE 1874622 03 August 2021 10:32:53 BST 69 208.30 LSE 1875102 03 August 2021 10:32:53 BST 1196 208.30 LSE 1875100 03 August 2021 10:33:04 BST 101 208.30 LSE 1875278 03 August 2021 10:33:25 BST 2192 208.30 LSE 1875601 03 August 2021 10:33:25 BST 6262 208.30 LSE 1875599 03 August 2021 10:35:24 BST 1800 208.50 LSE 1877398 03 August 2021 10:35:24 BST 1207 208.50 LSE 1877400 03 August 2021 10:35:41 BST 3272 208.40 LSE 1877775 03 August 2021 10:35:41 BST 3614 208.40 LSE 1877773 03 August 2021 10:35:53 BST 2476 208.30 LSE 1877880 03 August 2021 10:35:53 BST 1736 208.30 LSE 1877878 03 August 2021 10:36:13 BST 1820 208.30 LSE 1878363 03 August 2021 10:37:50 BST 3631 208.20 LSE 1879947 03 August 2021 10:37:51 BST 4103 208.10 LSE 1879956 03 August 2021 10:41:56 BST 708 208.20 LSE 1884855 03 August 2021 10:41:56 BST 1075 208.20 LSE 1884865 03 August 2021 10:41:56 BST 3566 208.20 LSE 1884861 03 August 2021 10:41:56 BST 2432 208.20 LSE 1884863 03 August 2021 10:44:37 BST 6740 208.40 LSE 1887725 03 August 2021 10:48:43 BST 3999 208.50 LSE 1892865 03 August 2021 10:48:43 BST 4094 208.50 LSE 1892857 03 August 2021 10:48:43 BST 3694 208.50 LSE 1892859 03 August 2021 10:51:18 BST 400 208.60 LSE 1895707 03 August 2021 10:51:18 BST 3634 208.60 LSE 1895705 03 August 2021 10:51:18 BST 2430 208.60 LSE 1895701 03 August 2021 10:51:18 BST 3559 208.60 LSE 1895699 03 August 2021 10:51:18 BST 1760 208.60 LSE 1895695 03 August 2021 10:52:28 BST 35 208.70 LSE 1896702 03 August 2021 10:52:28 BST 3996 208.70 LSE 1896700 03 August 2021 10:53:59 BST 4370 208.70 LSE 1898210 03 August 2021 10:53:59 BST 152 208.70 LSE 1898208 03 August 2021 10:56:12 BST 4011 208.70 LSE 1900511 03 August 2021 10:56:12 BST 4023 208.70 LSE 1900509 03 August 2021 10:56:52 BST 1163 208.70 LSE 1901147 03 August 2021 10:56:52 BST 2381 208.70 LSE 1901145 03 August 2021 10:56:53 BST 133 208.50 LSE 1901199 03 August 2021 10:56:53 BST 2395 208.50 LSE 1901197 03 August 2021 10:56:53 BST 1302 208.50 LSE 1901195 03 August 2021 10:57:27 BST 2272 208.40 LSE 1901722 03 August 2021 10:57:27 BST 149 208.40 LSE 1901726 03 August 2021 10:57:27 BST 1500 208.40 LSE 1901724 03 August 2021 11:01:13 BST 336 208.50 LSE 1904763 03 August 2021 11:01:13 BST 3936 208.50 LSE 1904761 03 August 2021 11:01:54 BST 33 208.40 LSE 1905163 03 August 2021 11:02:39 BST 1421 208.40 LSE 1905626 03 August 2021 11:03:18 BST 3586 208.40 LSE 1906064 03 August 2021 11:03:18 BST 2724 208.40 LSE 1906056 03 August 2021 11:05:52 BST 6301 208.60 LSE 1907939 03 August 2021 11:06:53 BST 4859 208.50 LSE 1908588 03 August 2021 11:06:56 BST 3571 208.40 LSE 1908639 03 August 2021 11:06:56 BST 4574 208.40 LSE 1908637 03 August 2021 11:08:20 BST 1979 208.50 LSE 1909627 03 August 2021 11:08:20 BST 1581 208.50 LSE 1909625 03 August 2021 11:09:06 BST 3648 208.50 LSE 1910133 03 August 2021 11:10:39 BST 1800 208.40 LSE 1911070 03 August 2021 11:10:39 BST 531 208.40 LSE 1911062 03 August 2021 11:10:39 BST 3299 208.40 LSE 1911060 03 August 2021 11:11:28 BST 3803 208.20 LSE 1911603 03 August 2021 11:14:46 BST 4254 208.10 LSE 1913929 03 August 2021 11:15:00 BST 3887 208.00 LSE 1914071 03 August 2021 11:17:52 BST 4243 208.20 LSE 1915925 03 August 2021 11:23:45 BST 10807 208.50 LSE 1919798 03 August 2021 11:23:53 BST 1410 208.50 LSE 1920017 03 August 2021 11:23:53 BST 1500 208.50 LSE 1920015 03 August 2021 11:24:15 BST 3477 208.40 LSE 1920250 03 August 2021 11:24:15 BST 2591 208.40 LSE 1920248 03 August 2021 11:24:15 BST 1177 208.40 LSE 1920246 03 August 2021 11:24:15 BST 435 208.40 LSE 1920242 03 August 2021 11:25:15 BST 4238 208.50 LSE 1920905 03 August 2021 11:25:19 BST 3893 208.40 LSE 1920942 03 August 2021 11:27:02 BST 3816 208.30 LSE 1922002 03 August 2021 11:27:02 BST 199 208.30 LSE 1922000 03 August 2021 11:27:13 BST 3934 208.20 LSE 1922158 03 August 2021 11:28:50 BST 3666 208.10 LSE 1923081 03 August 2021 11:30:40 BST 3848 208.00 LSE 1924235 03 August 2021 11:30:44 BST 1081 207.90 LSE 1924260 03 August 2021 11:30:58 BST 2439 207.90 LSE 1924338 03 August 2021 11:34:05 BST 4230 208.00 LSE 1926423 03 August 2021 11:36:42 BST 1500 208.10 LSE 1928422 03 August 2021 11:38:16 BST 533 208.50 LSE 1929755 03 August 2021 11:38:32 BST 4584 208.40 LSE 1930002 03 August 2021 11:38:32 BST 2888 208.50 LSE 1929962 03 August 2021 11:38:32 BST 400 208.50 LSE 1929966 03 August 2021 11:38:32 BST 4376 208.50 LSE 1929968 03 August 2021 11:38:32 BST 3962 208.50 LSE 1929970 03 August 2021 11:39:00 BST 4249 208.30 LSE 1930321 03 August 2021 11:39:58 BST 1917 208.20 LSE 1931011 03 August 2021 11:39:58 BST 1631 208.20 LSE 1931009 03 August 2021 11:43:43 BST 4153 208.40 LSE 1933370 03 August 2021 11:44:59 BST 3207 208.30 LSE 1934041 03 August 2021 11:44:59 BST 987 208.30 LSE 1934043 03 August 2021 11:46:13 BST 4049 208.20 LSE 1934841 03 August 2021 11:47:22 BST 4027 208.10 LSE 1935596 03 August 2021 11:47:24 BST 32 208.00 LSE 1935625 03 August 2021 11:47:24 BST 3855 208.00 LSE 1935623 03 August 2021 11:47:46 BST 3715 207.90 LSE 1935802 03 August 2021 11:49:39 BST 171 208.00 LSE 1937196 03 August 2021 11:50:32 BST 3888 208.00 LSE 1937735 03 August 2021 11:51:52 BST 3884 208.10 LSE 1938581 03 August 2021 11:53:37 BST 4996 208.00 LSE 1939716 03 August 2021 11:53:53 BST 3712 208.00 LSE 1939844 03 August 2021 11:58:19 BST 1500 208.70 LSE 1942778 03 August 2021 11:58:19 BST 1206 208.70 LSE 1942780 03 August 2021 11:58:19 BST 5779 208.70 LSE 1942770 03 August 2021 11:58:19 BST 2433 208.70 LSE 1942768 03 August 2021 11:58:19 BST 1847 208.70 LSE 1942766 03 August 2021 11:58:23 BST 1095 208.60 LSE 1942850 03 August 2021 11:58:23 BST 1332 208.60 LSE 1942848 03 August 2021 11:58:23 BST 251 208.60 LSE 1942846 03 August 2021 11:58:23 BST 1510 208.60 LSE 1942844 03 August 2021 12:00:27 BST 4058 208.70 LSE 1945176 03 August 2021 12:03:03 BST 1806 209.20 LSE 1946943 03 August 2021 12:03:04 BST 5584 209.20 LSE 1946962 03 August 2021 12:03:04 BST 2092 209.20 LSE 1946960 03 August 2021 12:03:35 BST 368 209.20 LSE 1947469 03 August 2021 12:03:35 BST 3614 209.20 LSE 1947465 03 August 2021 12:03:35 BST 353 209.20 LSE 1947461 03 August 2021 12:03:35 BST 3500 209.20 LSE 1947459 03 August 2021 12:03:35 BST 315 209.20 LSE 1947457 03 August 2021 12:06:18 BST 4061 209.30 LSE 1949281 03 August 2021 12:06:19 BST 4738 209.20 LSE 1949319 03 August 2021 12:07:06 BST 3472 209.20 LSE 1949735 03 August 2021 12:07:09 BST 4281 209.10 LSE 1949753 03 August 2021 12:08:39 BST 1711 209.10 LSE 1950806 03 August 2021 12:08:39 BST 2193 209.10 LSE 1950804 03 August 2021 12:11:32 BST 57 209.10 LSE 1953801 03 August 2021 12:11:32 BST 3960 209.10 LSE 1953803 03 August 2021 12:13:50 BST 4109 209.10 LSE 1955786 03 August 2021 12:13:54 BST 3934 209.00 LSE 1955835 03 August 2021 12:15:55 BST 4235 209.30 LSE 1957767 03 August 2021 12:16:09 BST 16 209.20 LSE 1957940 03 August 2021 12:16:09 BST 974 209.20 LSE 1957938 03 August 2021 12:16:09 BST 3490 209.20 LSE 1957934 03 August 2021 12:21:12 BST 2729 209.50 LSE 1961866 03 August 2021 12:21:12 BST 322 209.50 LSE 1961862 03 August 2021 12:21:12 BST 355 209.50 LSE 1961864 03 August 2021 12:21:12 BST 1038 209.50 LSE 1961874 03 August 2021 12:21:12 BST 760 209.50 LSE 1961868 03 August 2021 12:21:12 BST 1765 209.50 LSE 1961872 03 August 2021 12:21:12 BST 3136 209.50 LSE 1961876 03 August 2021 12:22:10 BST 5563 209.40 LSE 1962466 03 August 2021 12:22:20 BST 4179 209.30 LSE 1962602 03 August 2021 12:23:03 BST 4281 209.30 LSE 1963025 03 August 2021 12:26:35 BST 3500 209.40 LSE 1965136 03 August 2021 12:28:50 BST 3490 209.70 LSE 1966923 03 August 2021 12:28:50 BST 3611 209.70 LSE 1966921 03 August 2021 12:29:04 BST 3974 209.60 LSE 1967127 03 August 2021 12:29:56 BST 3165 209.50 LSE 1967704 03 August 2021 12:29:56 BST 825 209.50 LSE 1967702 03 August 2021 12:31:03 BST 701 209.50 LSE 1968316 03 August 2021 12:31:03 BST 3107 209.50 LSE 1968320 03 August 2021 12:31:57 BST 3506 209.40 LSE 1968813 03 August 2021 12:33:56 BST 1500 209.40 LSE 1970195 03 August 2021 12:33:56 BST 1820 209.40 LSE 1970199 03 August 2021 12:33:56 BST 858 209.40 LSE 1970197 03 August 2021 12:33:56 BST 3780 209.40 LSE 1970193 03 August 2021 12:39:59 BST 4314 209.50 LSE 1974089 03 August 2021 12:39:59 BST 1278 209.50 LSE 1974087 03 August 2021 12:39:59 BST 3440 209.50 LSE 1974085 03 August 2021 12:40:34 BST 1042 209.40 LSE 1974519 03 August 2021 12:40:34 BST 3540 209.40 LSE 1974517 03 August 2021 12:43:16 BST 1500 209.50 LSE 1976716 03 August 2021 12:43:16 BST 2100 209.50 LSE 1976714 03 August 2021 12:44:53 BST 1500 209.60 LSE 1977574 03 August 2021 12:44:53 BST 1500 209.60 LSE 1977572 03 August 2021 12:44:53 BST 453 209.60 LSE 1977570 03 August 2021 12:44:53 BST 756 209.60 LSE 1977568 03 August 2021 12:45:19 BST 4684 209.60 LSE 1977966 03 August 2021 12:47:17 BST 2218 209.70 LSE 1979074 03 August 2021 12:47:17 BST 3603 209.70 LSE 1979072 03 August 2021 12:47:45 BST 4721 209.60 LSE 1979385 03 August 2021 12:48:39 BST 3693 209.50 LSE 1980008 03 August 2021 12:49:13 BST 21 209.40 LSE 1980388 03 August 2021 12:49:13 BST 2374 209.40 LSE 1980392 03 August 2021 12:49:13 BST 1075 209.40 LSE 1980390 03 August 2021 12:53:43 BST 1500 209.70 LSE 1983327 03 August 2021 12:53:43 BST 1500 209.70 LSE 1983325 03 August 2021 12:53:43 BST 1500 209.70 LSE 1983323 03 August 2021 12:53:43 BST 318 209.70 LSE 1983321 03 August 2021 12:53:53 BST 1500 209.70 LSE 1983440 03 August 2021 12:53:53 BST 1265 209.70 LSE 1983442 03 August 2021 12:54:14 BST 2306 209.60 LSE 1983667 03 August 2021 12:54:14 BST 1547 209.60 LSE 1983665 03 August 2021 12:54:29 BST 4541 209.50 LSE 1983875 03 August 2021 12:55:48 BST 4269 209.60 LSE 1984601 03 August 2021 12:59:53 BST 3596 209.80 LSE 1987154 03 August 2021 12:59:53 BST 1130 209.80 LSE 1987152 03 August 2021 13:00:18 BST 1199 209.90 LSE 1987605 03 August 2021 13:00:18 BST 2296 209.90 LSE 1987603 03 August 2021 13:00:18 BST 29 209.90 LSE 1987607 03 August 2021 13:00:38 BST 3254 209.80 LSE 1987801 03 August 2021 13:00:38 BST 775 209.80 LSE 1987799 03 August 2021 13:00:38 BST 3700 209.80 LSE 1987797 03 August 2021 13:00:38 BST 5642 209.80 LSE 1987789 03 August 2021 13:02:36 BST 3797 209.70 LSE 1989010 03 August 2021 13:02:45 BST 4132 209.60 LSE 1989130 03 August 2021 13:03:03 BST 3555 209.50 LSE 1989305 03 August 2021 13:04:34 BST 3746 209.50 LSE 1990395 03 August 2021 13:07:13 BST 3592 209.50 LSE 1992275 03 August 2021 13:08:27 BST 4267 209.60 LSE 1993063 03 August 2021 13:08:27 BST 4030 209.60 LSE 1993061 03 August 2021 13:10:36 BST 3762 209.60 LSE 1994347 03 August 2021 13:11:50 BST 3714 209.70 LSE 1995080 03 August 2021 13:12:36 BST 3675 209.60 LSE 1995564 03 August 2021 13:16:23 BST 3933 209.80 LSE 1998089 03 August 2021 13:16:23 BST 1790 209.80 LSE 1998087 03 August 2021 13:16:23 BST 2808 209.80 LSE 1998085 03 August 2021 13:17:16 BST 4208 209.70 LSE 1998628 03 August 2021 13:18:00 BST 3581 209.70 LSE 1999146 03 August 2021 13:18:01 BST 3811 209.50 LSE 1999154 03 August 2021 13:18:01 BST 386 209.50 LSE 1999152 03 August 2021 13:19:57 BST 4153 209.30 LSE 2000637 03 August 2021 13:22:19 BST 924 209.00 LSE 2002863 03 August 2021 13:22:19 BST 2587 209.00 LSE 2002859 03 August 2021 13:22:59 BST 302 208.90 LSE 2003332 03 August 2021 13:22:59 BST 1205 208.90 LSE 2003330 03 August 2021 13:22:59 BST 2520 208.90 LSE 2003328 03 August 2021 13:22:59 BST 1098 208.90 LSE 2003326 03 August 2021 13:22:59 BST 2646 208.90 LSE 2003324 03 August 2021 13:24:00 BST 2648 209.00 LSE 2004293 03 August 2021 13:24:00 BST 1500 209.00 LSE 2004291 03 August 2021 13:25:34 BST 2591 208.80 LSE 2006098 03 August 2021 13:25:57 BST 1457 208.80 LSE 2006415 03 August 2021 13:27:41 BST 4235 208.40 LSE 2007713 03 August 2021 13:29:31 BST 3790 208.40 LSE 2008800 03 August 2021 13:29:32 BST 3279 208.30 LSE 2008830 03 August 2021 13:29:32 BST 737 208.30 LSE 2008828 03 August 2021 13:37:18 BST 1500 208.70 LSE 2015178 03 August 2021 13:37:18 BST 2238 208.60 LSE 2015172 03 August 2021 13:37:18 BST 961 208.70 LSE 2015180 03 August 2021 13:37:18 BST 3150 208.70 LSE 2015182 03 August 2021 13:37:18 BST 379 208.70 LSE 2015184 03 August 2021 13:37:18 BST 4143 208.60 LSE 2015170 03 August 2021 13:37:18 BST 8788 208.60 LSE 2015168 03 August 2021 13:37:18 BST 2168 208.60 LSE 2015166 03 August 2021 13:37:18 BST 7467 208.60 LSE 2015164 03 August 2021 13:37:18 BST 3321 208.60 LSE 2015156 03 August 2021 13:38:35 BST 3763 208.30 LSE 2016197 03 August 2021 13:45:11 BST 1090 208.40 LSE 2020904 03 August 2021 13:45:11 BST 1800 208.40 LSE 2020900 03 August 2021 13:45:11 BST 1500 208.40 LSE 2020898 03 August 2021 13:45:11 BST 4136 208.40 LSE 2020890 03 August 2021 13:45:11 BST 571 208.40 LSE 2020886 03 August 2021 13:45:11 BST 3570 208.40 LSE 2020888 03 August 2021 13:45:11 BST 4420 208.40 LSE 2020892 03 August 2021 13:45:11 BST 1430 208.40 LSE 2020894 03 August 2021 13:45:11 BST 2581 208.40 LSE 2020896 03 August 2021 13:46:21 BST 3184 208.40 LSE 2021995 03 August 2021 13:46:21 BST 966 208.40 LSE 2021993 03 August 2021 13:47:30 BST 3457 208.30 LSE 2022657 03 August 2021 13:49:01 BST 187 208.30 LSE 2023737 03 August 2021 13:49:01 BST 1500 208.30 LSE 2023735 03 August 2021 13:49:01 BST 2000 208.30 LSE 2023733 03 August 2021 13:49:01 BST 529 208.30 LSE 2023727 03 August 2021 13:49:01 BST 3118 208.30 LSE 2023723 03 August 2021 13:49:49 BST 968 208.10 LSE 2024661 03 August 2021 13:50:22 BST 3874 208.10 LSE 2025118 03 August 2021 13:50:22 BST 2621 208.10 LSE 2025113 03 August 2021 13:51:29 BST 4260 208.10 LSE 2026103 03 August 2021 13:54:00 BST 2339 208.10 LSE 2028385 03 August 2021 13:54:00 BST 1342 208.10 LSE 2028387 03 August 2021 13:54:01 BST 3890 208.00 LSE 2028408 03 August 2021 13:54:01 BST 201 208.00 LSE 2028406 03 August 2021 13:56:47 BST 3819 208.00 LSE 2030857 03 August 2021 13:58:02 BST 3868 208.00 LSE 2031886 03 August 2021 14:00:04 BST 706 208.30 LSE 2034102 03 August 2021 14:00:04 BST 3151 208.30 LSE 2034100 03 August 2021 14:00:04 BST 3874 208.30 LSE 2034098 03 August 2021 14:00:05 BST 4158 208.20 LSE 2034147 03 August 2021 14:01:13 BST 4224 208.10 LSE 2035239 03 August 2021 14:01:13 BST 2372 208.10 LSE 2035235 03 August 2021 14:01:13 BST 1481 208.10 LSE 2035233 03 August 2021 14:02:31 BST 4282 208.00 LSE 2036454 03 August 2021 14:04:56 BST 1500 208.10 LSE 2038628 03 August 2021 14:04:56 BST 869 208.10 LSE 2038626 03 August 2021 14:04:56 BST 139 208.10 LSE 2038624 03 August 2021 14:06:50 BST 3948 208.10 LSE 2040475 03 August 2021 14:06:50 BST 3696 208.10 LSE 2040473 03 August 2021 14:09:09 BST 1207 208.50 LSE 2042344 03 August 2021 14:09:09 BST 2000 208.50 LSE 2042342 03 August 2021 14:09:09 BST 1902 208.50 LSE 2042336 03 August 2021 14:09:09 BST 4108 208.50 LSE 2042332 03 August 2021 14:10:00 BST 3621 208.40 LSE 2042937 03 August 2021 14:10:00 BST 2754 208.40 LSE 2042935 03 August 2021 14:10:31 BST 1410 208.30 LSE 2043456 03 August 2021 14:10:31 BST 1208 208.30 LSE 2043454 03 August 2021 14:10:31 BST 1500 208.30 LSE 2043452 03 August 2021 14:10:31 BST 4145 208.30 LSE 2043446 03 August 2021 14:14:58 BST 5249 208.60 LSE 2047046 03 August 2021 14:16:19 BST 4920 208.60 LSE 2048250 03 August 2021 14:16:19 BST 1736 208.60 LSE 2048248 03 August 2021 14:16:19 BST 2247 208.60 LSE 2048246 03 August 2021 14:16:43 BST 13 208.50 LSE 2048637 03 August 2021 14:16:43 BST 5047 208.50 LSE 2048635 03 August 2021 14:18:54 BST 2357 208.60 LSE 2050375 03 August 2021 14:20:06 BST 1500 208.70 LSE 2051489 03 August 2021 14:20:06 BST 1715 208.70 LSE 2051485 03 August 2021 14:20:06 BST 1923 208.70 LSE 2051483 03 August 2021 14:20:30 BST 5613 208.60 LSE 2052002 03 August 2021 14:22:41 BST 4496 208.60 LSE 2053870 03 August 2021 14:22:41 BST 1329 208.60 LSE 2053868 03 August 2021 14:22:41 BST 4276 208.60 LSE 2053866 03 August 2021 14:22:41 BST 275 208.60 LSE 2053860 03 August 2021 14:23:07 BST 4349 208.50 LSE 2054408 03 August 2021 14:23:33 BST 474 208.40 LSE 2054690 03 August 2021 14:24:15 BST 2057 208.40 LSE 2055214 03 August 2021 14:24:40 BST 1057 208.40 LSE 2055606 03 August 2021 14:24:40 BST 1627 208.40 LSE 2055604 03 August 2021 14:25:22 BST 2718 208.40 LSE 2056350 03 August 2021 14:26:58 BST 1500 208.50 LSE 2057847 03 August 2021 14:26:58 BST 1027 208.50 LSE 2057845 03 August 2021 14:26:58 BST 851 208.50 LSE 2057843 03 August 2021 14:26:58 BST 858 208.50 LSE 2057841 03 August 2021 14:26:58 BST 864 208.50 LSE 2057839 03 August 2021 14:27:51 BST 3475 208.50 LSE 2058766 03 August 2021 14:28:01 BST 1919 208.50 LSE 2058908 03 August 2021 14:28:01 BST 2430 208.50 LSE 2058906 03 August 2021 14:28:01 BST 661 208.50 LSE 2058904 03 August 2021 14:28:41 BST 332 208.40 LSE 2059624 03 August 2021 14:29:15 BST 2131 208.40 LSE 2060294 03 August 2021 14:29:35 BST 503 208.40 LSE 2060752 03 August 2021 14:29:35 BST 1934 208.40 LSE 2060750 03 August 2021 14:29:35 BST 1216 208.40 LSE 2060748 03 August 2021 14:29:41 BST 2247 208.40 LSE 2060878 03 August 2021 14:29:41 BST 1210 208.40 LSE 2060876 03 August 2021 14:30:00 BST 1500 208.40 LSE 2062094 03 August 2021 14:30:00 BST 2000 208.40 LSE 2062092 03 August 2021 14:30:00 BST 1753 208.40 LSE 2062090 03 August 2021 14:30:14 BST 3960 208.20 LSE 2067668 03 August 2021 14:30:14 BST 1500 208.30 LSE 2067628 03 August 2021 14:30:14 BST 1668 208.30 LSE 2067624 03 August 2021 14:30:14 BST 714 208.30 LSE 2067620 03 August 2021 14:31:12 BST 2480 208.60 LSE 2070659 03 August 2021 14:31:12 BST 1500 208.60 LSE 2070657 03 August 2021 14:31:12 BST 2789 208.60 LSE 2070655 03 August 2021 14:31:12 BST 1500 208.60 LSE 2070653 03 August 2021 14:32:12 BST 3769 208.50 LSE 2072864 03 August 2021 14:32:12 BST 102 208.50 LSE 2072862 03 August 2021 14:32:59 BST 2149 208.40 LSE 2074593 03 August 2021 14:32:59 BST 1773 208.40 LSE 2074591 03 August 2021 14:33:10 BST 1700 208.30 LSE 2075321 03 August 2021 14:33:10 BST 2779 208.30 LSE 2075323 03 August 2021 14:33:10 BST 6049 208.30 LSE 2075319 03 August 2021 14:33:29 BST 4105 208.20 LSE 2076055 03 August 2021 14:33:52 BST 4184 208.10 LSE 2076712 03 August 2021 14:34:53 BST 2980 208.30 LSE 2078765 03 August 2021 14:34:53 BST 1500 208.30 LSE 2078763 03 August 2021 14:34:53 BST 2489 208.30 LSE 2078755 03 August 2021 14:34:53 BST 1303 208.30 LSE 2078753 03 August 2021 14:35:04 BST 1780 208.20 LSE 2079128 03 August 2021 14:35:11 BST 1708 208.20 LSE 2079521 03 August 2021 14:35:13 BST 3500 208.10 LSE 2079741 03 August 2021 14:35:13 BST 656 208.10 LSE 2079739 03 August 2021 14:35:40 BST 4037 207.90 LSE 2080731 03 August 2021 14:36:00 BST 762 207.80 LSE 2081691 03 August 2021 14:36:13 BST 3000 207.80 LSE 2082274 03 August 2021 14:36:44 BST 794 207.60 LSE 2083234 03 August 2021 14:36:50 BST 157 207.60 LSE 2083506 03 August 2021 14:36:50 BST 2722 207.60 LSE 2083504 03 August 2021 14:36:57 BST 700 207.50 LSE 2083807 03 August 2021 14:36:57 BST 1000 207.50 LSE 2083811 03 August 2021 14:36:57 BST 600 207.50 LSE 2083809 03 August 2021 14:37:12 BST 206 207.50 LSE 2084558 03 August 2021 14:37:12 BST 1803 207.50 LSE 2084556 03 August 2021 14:38:15 BST 312 207.20 LSE 2086882 03 August 2021 14:38:15 BST 231 207.20 LSE 2086880 03 August 2021 14:38:15 BST 4261 207.30 LSE 2086874 03 August 2021 14:38:17 BST 2981 207.20 LSE 2086947 03 August 2021 14:38:17 BST 614 207.20 LSE 2086945 03 August 2021 14:38:37 BST 205 207.10 LSE 2087901 03 August 2021 14:38:38 BST 1693 207.10 LSE 2087919 03 August 2021 14:38:40 BST 1779 207.10 LSE 2088154 03 August 2021 14:40:03 BST 535 206.80 LSE 2092108 03 August 2021 14:40:03 BST 408 206.80 LSE 2092110 03 August 2021 14:40:03 BST 2959 206.80 LSE 2092106 03 August 2021 14:40:28 BST 4060 206.70 LSE 2093437 03 August 2021 14:41:44 BST 1512 206.90 LSE 2096674 03 August 2021 14:42:00 BST 3917 207.00 LSE 2097503 03 August 2021 14:42:10 BST 1158 206.90 LSE 2098058 03 August 2021 14:42:11 BST 4160 206.90 LSE 2098144 03 August 2021 14:42:11 BST 4267 206.90 LSE 2098141 03 August 2021 14:42:11 BST 1066 206.90 LSE 2098127 03 August 2021 14:42:11 BST 3469 206.90 LSE 2098129 03 August 2021 14:43:19 BST 1170 206.70 LSE 2100598 03 August 2021 14:43:19 BST 1091 206.70 LSE 2100602 03 August 2021 14:43:19 BST 1500 206.70 LSE 2100600 03 August 2021 14:43:43 BST 3885 206.50 LSE 2101340 03 August 2021 14:45:31 BST 3931 206.50 LSE 2105208 03 August 2021 14:45:40 BST 22 206.30 LSE 2105725 03 August 2021 14:45:40 BST 3188 206.40 LSE 2105705 03 August 2021 14:45:40 BST 1485 206.40 LSE 2105703 03 August 2021 14:45:53 BST 845 206.30 LSE 2106141 03 August 2021 14:46:36 BST 3856 206.40 LSE 2107548 03 August 2021 14:46:40 BST 4086 206.30 LSE 2107666 03 August 2021 14:46:41 BST 1897 206.20 LSE 2107712 03 August 2021 14:46:41 BST 350 206.20 LSE 2107710 03 August 2021 14:46:41 BST 1339 206.20 LSE 2107708 03 August 2021 14:47:31 BST 2904 206.10 LSE 2109615 03 August 2021 14:47:31 BST 658 206.10 LSE 2109613 03 August 2021 14:48:29 BST 3477 206.00 LSE 2111841 03 August 2021 14:48:49 BST 1914 206.00 LSE 2112609 03 August 2021 14:48:49 BST 2001 206.00 LSE 2112607 03 August 2021 14:49:13 BST 3926 205.90 LSE 2113702 03 August 2021 14:50:04 BST 3666 205.90 LSE 2115867 03 August 2021 14:51:46 BST 385 206.20 LSE 2119876 03 August 2021 14:52:08 BST 2025 206.30 LSE 2120934 03 August 2021 14:52:08 BST 1500 206.30 LSE 2120932 03 August 2021 14:52:08 BST 6152 206.30 LSE 2120930 03 August 2021 14:52:08 BST 1500 206.30 LSE 2120928 03 August 2021 14:52:08 BST 4010 206.30 LSE 2120926 03 August 2021 14:52:17 BST 3635 206.20 LSE 2121216 03 August 2021 14:53:00 BST 2902 206.20 LSE 2122460 03 August 2021 14:53:00 BST 1291 206.20 LSE 2122456 03 August 2021 14:53:07 BST 3608 206.10 LSE 2122808 03 August 2021 14:53:50 BST 4206 205.90 LSE 2124140 03 August 2021 14:55:34 BST 1663 205.90 LSE 2127900 03 August 2021 14:55:34 BST 2376 205.90 LSE 2127905 03 August 2021 14:56:06 BST 3495 206.00 LSE 2129018 03 August 2021 14:56:42 BST 4079 206.00 LSE 2130120 03 August 2021 14:57:37 BST 1500 206.10 LSE 2131585 03 August 2021 14:57:37 BST 1500 206.10 LSE 2131582 03 August 2021 14:58:00 BST 384 206.00 LSE 2132133 03 August 2021 14:58:00 BST 2039 206.00 LSE 2132131 03 August 2021 14:58:00 BST 472 206.00 LSE 2132129 03 August 2021 14:58:00 BST 3927 206.00 LSE 2132121 03 August 2021 14:58:00 BST 661 206.00 LSE 2132125 03 August 2021 14:58:47 BST 1055 205.90 LSE 2133532 03 August 2021 14:58:47 BST 1166 205.90 LSE 2133511 03 August 2021 14:58:47 BST 310 205.90 LSE 2133509 03 August 2021 14:58:47 BST 1356 205.90 LSE 2133513 03 August 2021 14:58:47 BST 1479 205.90 LSE 2133515 03 August 2021 15:00:35 BST 1220 206.30 LSE 2137171 03 August 2021 15:00:35 BST 1500 206.30 LSE 2137169 03 August 2021 15:00:47 BST 1211 206.50 LSE 2137651 03 August 2021 15:01:14 BST 2182 206.70 LSE 2138815 03 August 2021 15:01:14 BST 7853 206.70 LSE 2138809 03 August 2021 15:01:24 BST 4475 206.60 LSE 2139071 03 August 2021 15:01:24 BST 445 206.60 LSE 2139069 03 August 2021 15:01:44 BST 1456 206.40 LSE 2139743 03 August 2021 15:01:44 BST 600 206.40 LSE 2139745 03 August 2021 15:01:44 BST 2174 206.40 LSE 2139747 03 August 2021 15:02:38 BST 3390 206.50 LSE 2141438 03 August 2021 15:02:38 BST 596 206.50 LSE 2141436 03 August 2021 15:02:38 BST 469 206.50 LSE 2141430 03 August 2021 15:02:57 BST 500 206.50 LSE 2142110 03 August 2021 15:02:57 BST 367 206.50 LSE 2142116 03 August 2021 15:02:57 BST 2800 206.50 LSE 2142114 03 August 2021 15:04:42 BST 33 207.20 LSE 2145286 03 August 2021 15:04:42 BST 2044 207.20 LSE 2145284 03 August 2021 15:04:42 BST 1500 207.20 LSE 2145282 03 August 2021 15:04:42 BST 3425 207.10 LSE 2145272 03 August 2021 15:04:42 BST 527 207.10 LSE 2145274 03 August 2021 15:04:42 BST 3727 207.20 LSE 2145270 03 August 2021 15:04:42 BST 600 207.20 LSE 2145268 03 August 2021 15:04:42 BST 800 207.20 LSE 2145266 03 August 2021 15:04:42 BST 800 207.20 LSE 2145264 03 August 2021 15:04:51 BST 1215 207.10 LSE 2145584 03 August 2021 15:04:51 BST 1500 207.10 LSE 2145582 03 August 2021 15:04:51 BST 847 207.10 LSE 2145586 03 August 2021 15:04:51 BST 4077 207.10 LSE 2145574 03 August 2021 15:04:51 BST 182 207.10 LSE 2145572 03 August 2021 15:05:22 BST 600 206.70 LSE 2146941 03 August 2021 15:05:22 BST 382 206.70 LSE 2146939 03 August 2021 15:05:22 BST 1400 206.70 LSE 2146943 03 August 2021 15:05:22 BST 1230 206.70 LSE 2146945 03 August 2021 15:08:05 BST 4957 207.20 LSE 2151799 03 August 2021 15:08:19 BST 394 207.10 LSE 2152433 03 August 2021 15:08:19 BST 200 207.10 LSE 2152431 03 August 2021 15:08:19 BST 4340 207.20 LSE 2152409 03 August 2021 15:08:32 BST 3473 207.10 LSE 2152790 03 August 2021 15:08:52 BST 4300 207.00 LSE 2153231 03 August 2021 15:10:04 BST 4493 207.10 LSE 2155639 03 August 2021 15:10:05 BST 4857 207.00 LSE 2155724 03 August 2021 15:10:17 BST 3961 206.90 LSE 2156453 03 August 2021 15:12:45 BST 1500 207.40 LSE 2161720 03 August 2021 15:12:45 BST 1214 207.40 LSE 2161718 03 August 2021 15:12:45 BST 1500 207.40 LSE 2161716 03 August 2021 15:13:02 BST 1178 207.40 LSE 2162154 03 August 2021 15:13:02 BST 1214 207.40 LSE 2162152 03 August 2021 15:13:02 BST 1800 207.40 LSE 2162150 03 August 2021 15:13:11 BST 3528 207.30 LSE 2162460 03 August 2021 15:13:11 BST 1189 207.30 LSE 2162457 03 August 2021 15:13:11 BST 534 207.30 LSE 2162451 03 August 2021 15:13:11 BST 3286 207.30 LSE 2162453 03 August 2021 15:13:11 BST 2404 207.30 LSE 2162455 03 August 2021 15:13:46 BST 3765 207.20 LSE 2163660 03 August 2021 15:14:50 BST 1323 207.10 LSE 2165534 03 August 2021 15:14:50 BST 1323 207.10 LSE 2165538 03 August 2021 15:14:50 BST 1153 207.10 LSE 2165536 03 August 2021 15:14:51 BST 1330 207.00 LSE 2165611 03 August 2021 15:16:54 BST 2453 207.70 LSE 2169599 03 August 2021 15:17:16 BST 2363 207.80 LSE 2170389 03 August 2021 15:17:18 BST 1128 207.80 LSE 2170413 03 August 2021 15:17:36 BST 7326 207.70 LSE 2170874 03 August 2021 15:17:36 BST 201 207.70 LSE 2170872 03 August 2021 15:18:31 BST 4186 207.80 LSE 2172933 03 August 2021 15:20:03 BST 2117 207.80 LSE 2176420 03 August 2021 15:20:03 BST 400 207.80 LSE 2176418 03 August 2021 15:20:03 BST 2560 207.80 LSE 2176416 03 August 2021 15:20:03 BST 4095 207.90 LSE 2176404 03 August 2021 15:20:03 BST 2708 207.90 LSE 2176402 03 August 2021 15:20:03 BST 1102 207.90 LSE 2176399 03 August 2021 15:21:48 BST 3893 207.70 LSE 2179414 03 August 2021 15:22:15 BST 4987 207.70 LSE 2180141 03 August 2021 15:23:42 BST 4240 208.10 LSE 2183261 03 August 2021 15:24:03 BST 1500 208.10 LSE 2183780 03 August 2021 15:24:03 BST 815 208.10 LSE 2183778 03 August 2021 15:24:03 BST 1500 208.10 LSE 2183773 03 August 2021 15:24:03 BST 1511 208.10 LSE 2183771 03 August 2021 15:24:03 BST 1500 208.10 LSE 2183769 03 August 2021 15:24:16 BST 4240 208.00 LSE 2184095 03 August 2021 15:24:36 BST 2333 207.90 LSE 2185300 03 August 2021 15:24:36 BST 1932 207.90 LSE 2185298 03 August 2021 15:25:08 BST 2309 207.80 LSE 2186863 03 August 2021 15:25:08 BST 1532 207.80 LSE 2186861 03 August 2021 15:27:13 BST 406 207.80 LSE 2192178 03 August 2021 15:27:13 BST 3304 207.80 LSE 2192176 03 August 2021 15:27:13 BST 2728 207.80 LSE 2192168 03 August 2021 15:27:13 BST 1500 207.80 LSE 2192166 03 August 2021 15:27:13 BST 1900 207.80 LSE 2192164 03 August 2021 15:27:13 BST 6241 207.80 LSE 2192159 03 August 2021 15:28:26 BST 2216 207.60 LSE 2194672 03 August 2021 15:28:26 BST 1500 207.60 LSE 2194670 03 August 2021 15:28:26 BST 4529 207.60 LSE 2194664 03 August 2021 15:29:22 BST 519 207.50 LSE 2196358 03 August 2021 15:29:22 BST 3346 207.50 LSE 2196356 03 August 2021 15:30:13 BST 4066 207.40 LSE 2198134 03 August 2021 15:30:45 BST 4059 207.40 LSE 2199300 03 August 2021 15:31:29 BST 183 207.30 LSE 2200920 03 August 2021 15:31:29 BST 3883 207.30 LSE 2200918 03 August 2021 15:33:38 BST 6842 207.30 LSE 2205151 03 August 2021 15:33:38 BST 1170 207.30 LSE 2205149 03 August 2021 15:33:38 BST 1500 207.30 LSE 2205147 03 August 2021 15:33:38 BST 8587 207.30 LSE 2205135 03 August 2021 15:34:04 BST 1579 207.20 LSE 2206004 03 August 2021 15:34:04 BST 2426 207.20 LSE 2206002 03 August 2021 15:34:30 BST 3824 207.10 LSE 2206673 03 August 2021 15:34:46 BST 3648 207.00 LSE 2207340 03 August 2021 15:36:10 BST 3720 207.00 LSE 2210587 03 August 2021 15:36:10 BST 557 207.00 LSE 2210585 03 August 2021 15:36:22 BST 5047 206.90 LSE 2210894 03 August 2021 15:36:31 BST 3837 206.80 LSE 2211258 03 August 2021 15:37:17 BST 3231 206.70 LSE 2212403 03 August 2021 15:37:17 BST 500 206.70 LSE 2212401 03 August 2021 15:39:20 BST 4939 207.40 LSE 2215940 03 August 2021 15:39:20 BST 3121 207.40 LSE 2215934 03 August 2021 15:39:20 BST 1603 207.40 LSE 2215932 03 August 2021 15:39:27 BST 3086 207.30 LSE 2216141 03 August 2021 15:39:27 BST 753 207.30 LSE 2216139 03 August 2021 15:42:05 BST 1500 207.50 LSE 2221042 03 August 2021 15:42:05 BST 2082 207.50 LSE 2221044 03 August 2021 15:42:05 BST 5646 207.50 LSE 2221040 03 August 2021 15:42:05 BST 6581 207.50 LSE 2221038 03 August 2021 15:42:05 BST 3461 207.50 LSE 2221036 03 August 2021 15:43:31 BST 3659 207.50 LSE 2223255 03 August 2021 15:43:31 BST 4184 207.50 LSE 2223253 03 August 2021 15:43:54 BST 4372 207.40 LSE 2223933 03 August 2021 15:45:22 BST 5552 207.80 LSE 2227457 03 August 2021 15:45:22 BST 153 207.80 LSE 2227455 03 August 2021 15:46:30 BST 6960 207.80 LSE 2229747 03 August 2021 15:47:08 BST 128 207.90 LSE 2231260 03 August 2021 15:47:08 BST 551 207.90 LSE 2231258 03 August 2021 15:47:08 BST 662 207.90 LSE 2231256 03 August 2021 15:47:08 BST 2932 207.90 LSE 2231254 03 August 2021 15:48:08 BST 1137 207.80 LSE 2232914 03 August 2021 15:48:08 BST 2664 207.80 LSE 2232912 03 August 2021 15:48:08 BST 1010 207.80 LSE 2232909 03 August 2021 15:48:08 BST 4167 207.80 LSE 2232907 03 August 2021 15:48:08 BST 1497 207.80 LSE 2232903 03 August 2021 15:48:08 BST 2700 207.80 LSE 2232901 03 August 2021 15:48:17 BST 3801 207.70 LSE 2233210 03 August 2021 15:48:46 BST 1873 207.70 LSE 2234165 03 August 2021 15:48:50 BST 1601 207.70 LSE 2234282 03 August 2021 15:49:59 BST 99 207.70 LSE 2236951 03 August 2021 15:49:59 BST 126 207.70 LSE 2236949 03 August 2021 15:50:28 BST 1500 207.80 LSE 2238063 03 August 2021 15:50:28 BST 324 207.80 LSE 2238061 03 August 2021 15:50:28 BST 1343 207.80 LSE 2238059 03 August 2021 15:50:28 BST 575 207.80 LSE 2238057 03 August 2021 15:50:28 BST 479 207.80 LSE 2238055 03 August 2021 15:50:28 BST 2585 207.80 LSE 2238053 03 August 2021 15:50:28 BST 2730 207.80 LSE 2238051 03 August 2021 15:50:28 BST 615 207.80 LSE 2238049 03 August 2021 15:51:06 BST 3594 207.70 LSE 2239353 03 August 2021 15:51:06 BST 418 207.70 LSE 2239351 03 August 2021 15:51:06 BST 3638 207.70 LSE 2239349 03 August 2021 15:51:06 BST 3648 207.70 LSE 2239344 03 August 2021 15:52:50 BST 1712 207.50 LSE 2243067 03 August 2021 15:53:42 BST 1800 207.60 LSE 2244882 03 August 2021 15:53:42 BST 4214 207.60 LSE 2244880 03 August 2021 15:53:42 BST 5196 207.60 LSE 2244878 03 August 2021 15:53:58 BST 4112 207.50 LSE 2245503 03 August 2021 15:54:50 BST 3869 207.50 LSE 2247288 03 August 2021 15:54:59 BST 4234 207.40 LSE 2247497 03 August 2021 15:55:18 BST 3941 207.30 LSE 2248350 03 August 2021 15:57:18 BST 1 207.30 LSE 2252856 03 August 2021 15:57:18 BST 4552 207.30 LSE 2252860 03 August 2021 15:57:18 BST 1183 207.30 LSE 2252858 03 August 2021 15:57:18 BST 1500 207.30 LSE 2252864 03 August 2021 15:57:18 BST 335 207.30 LSE 2252862 03 August 2021 15:57:18 BST 208 207.30 LSE 2252866 03 August 2021 15:57:34 BST 1067 207.30 LSE 2253529 03 August 2021 15:57:34 BST 1500 207.30 LSE 2253527 03 August 2021 15:57:34 BST 358 207.30 LSE 2253525 03 August 2021 15:57:36 BST 674 207.20 LSE 2253625 03 August 2021 15:57:36 BST 2829 207.20 LSE 2253623 03 August 2021 15:57:38 BST 3717 207.10 LSE 2253754 03 August 2021 15:59:30 BST 3684 207.20 LSE 2257613 03 August 2021 15:59:57 BST 256 207.20 LSE 2259760 03 August 2021 15:59:57 BST 56 207.20 LSE 2259756 03 August 2021 15:59:57 BST 964 207.20 LSE 2259754 03 August 2021 16:00:00 BST 1500 207.20 LSE 2260148 03 August 2021 16:00:01 BST 1500 207.20 LSE 2260301 03 August 2021 16:03:27 BST 21696 207.60 LSE 2268646 03 August 2021 16:03:27 BST 3500 207.60 LSE 2268644 03 August 2021 16:03:27 BST 256 207.60 LSE 2268642 03 August 2021 16:03:49 BST 11 207.60 LSE 2269279 03 August 2021 16:04:09 BST 1204 207.60 LSE 2270120 03 August 2021 16:04:43 BST 1500 207.60 LSE 2271009 03 August 2021 16:04:43 BST 1921 207.60 LSE 2271011 03 August 2021 16:04:43 BST 2400 207.60 LSE 2271007 03 August 2021 16:04:43 BST 4157 207.60 LSE 2271003 03 August 2021 16:04:43 BST 3938 207.60 LSE 2271001 03 August 2021 16:04:43 BST 3830 207.60 LSE 2270999 03 August 2021 16:04:43 BST 5181 207.60 LSE 2270997 03 August 2021 16:04:47 BST 3918 207.50 LSE 2271190 03 August 2021 16:05:40 BST 736 207.60 LSE 2272745 03 August 2021 16:05:40 BST 1500 207.60 LSE 2272741 03 August 2021 16:05:40 BST 1421 207.60 LSE 2272743 03 August 2021 16:05:40 BST 3483 207.60 LSE 2272739 03 August 2021 16:07:25 BST 86 207.70 LSE 2276091 03 August 2021 16:07:27 BST 4290 207.80 LSE 2276183 03 August 2021 16:07:37 BST 28 207.90 LSE 2276864 03 August 2021 16:08:11 BST 3871 207.90 LSE 2278172 03 August 2021 16:08:11 BST 3823 207.90 LSE 2278168 03 August 2021 16:08:21 BST 223 207.90 LSE 2278432 03 August 2021 16:08:21 BST 1900 207.90 LSE 2278430 03 August 2021 16:08:21 BST 1500 207.90 LSE 2278428 03 August 2021 16:08:51 BST 3951 207.90 LSE 2279458 03 August 2021 16:10:23 BST 2567 207.90 LSE 2282595 03 August 2021 16:10:24 BST 1128 207.90 LSE 2282639 03 August 2021 16:10:24 BST 518 207.90 LSE 2282637 03 August 2021 16:11:08 BST 957 207.90 LSE 2284261 03 August 2021 16:11:08 BST 2118 207.90 LSE 2284259 03 August 2021 16:11:08 BST 1421 207.90 LSE 2284255 03 August 2021 16:11:08 BST 3150 207.90 LSE 2284251 03 August 2021 16:11:08 BST 7817 207.90 LSE 2284245 03 August 2021 16:11:08 BST 4006 207.90 LSE 2284243 03 August 2021 16:11:08 BST 68 207.90 LSE 2284247 03 August 2021 16:11:51 BST 4247 207.80 LSE 2286171 03 August 2021 16:12:43 BST 1102 207.70 LSE 2288643 03 August 2021 16:12:44 BST 937 207.70 LSE 2288669 03 August 2021 16:14:49 BST 1421 207.90 LSE 2294291 03 August 2021 16:14:49 BST 1500 207.90 LSE 2294287 03 August 2021 16:14:49 BST 2543 207.90 LSE 2294289 03 August 2021 16:14:49 BST 16257 207.90 LSE 2294277 03 August 2021 16:15:12 BST 180 207.90 LSE 2295791 03 August 2021 16:15:12 BST 629 207.90 LSE 2295783 03 August 2021 16:15:12 BST 261 207.90 LSE 2295787 03 August 2021 16:15:12 BST 726 207.90 LSE 2295785 03 August 2021 16:15:12 BST 456 207.90 LSE 2295793 03 August 2021 16:15:12 BST 352 207.90 LSE 2295795 03 August 2021 16:15:12 BST 191 207.90 LSE 2295797 03 August 2021 16:15:12 BST 1174 207.90 LSE 2295789 03 August 2021 16:15:29 BST 233 207.90 LSE 2296631 03 August 2021 16:15:29 BST 3410 207.90 LSE 2296629 03 August 2021 16:15:57 BST 743 207.90 LSE 2297648 03 August 2021 16:15:57 BST 454 207.90 LSE 2297646 03 August 2021 16:16:06 BST 267 207.90 LSE 2297985 03 August 2021 16:16:06 BST 1488 207.90 LSE 2297983 03 August 2021 16:16:06 BST 352 207.90 LSE 2297981 03 August 2021 16:16:06 BST 227 207.90 LSE 2297979 03 August 2021 16:16:47 BST 206 207.90 LSE 2299589 03 August 2021 16:16:47 BST 2309 207.90 LSE 2299587 03 August 2021 16:16:47 BST 1300 207.90 LSE 2299591 03 August 2021 16:16:47 BST 446 207.90 LSE 2299593 03 August 2021 16:16:47 BST 1671 207.80 LSE 2299585 03 August 2021 16:16:47 BST 2801 207.80 LSE 2299583 03 August 2021 16:17:15 BST 2654 207.90 LSE 2300775 03 August 2021 16:17:15 BST 1660 207.90 LSE 2300769 03 August 2021 16:17:57 BST 3499 207.80 LSE 2302723 03 August 2021 16:18:15 BST 535 207.80 LSE 2303446 03 August 2021 16:19:34 BST 1003 207.90 LSE 2306822 03 August 2021 16:19:34 BST 1211 207.90 LSE 2306820 03 August 2021 16:19:34 BST 1500 207.90 LSE 2306818 03 August 2021 16:19:34 BST 14000 207.90 LSE 2306812 03 August 2021 16:19:34 BST 783 207.90 LSE 2306810 03 August 2021 16:19:34 BST 4728 207.90 LSE 2306814 03 August 2021 16:20:09 BST 3714 207.80 LSE 2308592 03 August 2021 16:21:11 BST 8671 207.90 LSE 2311489 03 August 2021 16:21:11 BST 2217 207.90 LSE 2311486 03 August 2021 16:21:11 BST 1797 207.90 LSE 2311484 03 August 2021 16:21:11 BST 116 207.90 LSE 2311482 03 August 2021 16:22:35 BST 1036 207.90 LSE 2314612 03 August 2021 16:22:35 BST 3576 207.90 LSE 2314610 03 August 2021 16:22:35 BST 2941 207.90 LSE 2314601 03 August 2021 16:22:35 BST 6219 207.90 LSE 2314597 03 August 2021 16:22:35 BST 4435 207.90 LSE 2314595 03 August 2021 16:23:24 BST 452 208.00 LSE 2316551 03 August 2021 16:23:24 BST 15 208.00 LSE 2316549 03 August 2021 16:23:24 BST 266 208.00 LSE 2316545 03 August 2021 16:23:26 BST 5331 208.00 LSE 2316674 03 August 2021 16:23:26 BST 2261 208.00 LSE 2316672 03 August 2021 16:23:57 BST 1500 208.00 LSE 2318136 03 August 2021 16:23:57 BST 5446 208.00 LSE 2318132 03 August 2021 16:23:57 BST 1210 208.00 LSE 2318134 03 August 2021 16:23:57 BST 948 208.00 LSE 2318142 03 August 2021 16:23:57 BST 454 208.00 LSE 2318138 03 August 2021 16:23:57 BST 794 208.00 LSE 2318140 03 August 2021 16:24:42 BST 3627 207.90 LSE 2319917 03 August 2021 16:24:46 BST 4225 207.70 LSE 2320091 03 August 2021 16:25:30 BST 894 207.80 LSE 2322450 03 August 2021 16:25:30 BST 3000 207.80 LSE 2322448 03 August 2021 16:25:30 BST 510 207.80 LSE 2322446 03 August 2021 16:25:30 BST 1015 207.80 LSE 2322444 03 August 2021 16:25:30 BST 854 207.80 LSE 2322442 03 August 2021 16:25:30 BST 877 207.80 LSE 2322440 03 August 2021 16:25:30 BST 1280 207.80 LSE 2322438 03 August 2021 16:25:36 BST 3694 207.70 LSE 2322821 03 August 2021 16:26:10 BST 4312 207.70 LSE 2324261 03 August 2021 16:26:10 BST 1742 207.70 LSE 2324253 03 August 2021 16:26:36 BST 3739 207.70 LSE 2325361 03 August 2021 16:26:36 BST 3125 207.70 LSE 2325354 03 August 2021 16:26:36 BST 1053 207.70 LSE 2325352 03 August 2021 16:27:03 BST 2946 207.90 LSE 2326234 03 August 2021 16:27:03 BST 769 207.90 LSE 2326232 03 August 2021 16:27:16 BST 115 207.90 LSE 2326845 03 August 2021 16:27:16 BST 3775 207.90 LSE 2326847 03 August 2021 16:27:23 BST 5038 207.80 LSE 2327194 03 August 2021 16:27:31 BST 3000 207.80 LSE 2327633 03 August 2021 16:27:31 BST 451 207.80 LSE 2327631 03 August 2021 16:27:31 BST 910 207.80 LSE 2327639 03 August 2021 16:27:31 BST 745 207.80 LSE 2327635 03 August 2021 16:27:31 BST 621 207.80 LSE 2327637 03 August 2021 16:27:47 BST 4155 207.70 LSE 2328010 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBDOBKDKFK