Natwest Group PLC

Transaction in Own Shares • Aug 2, 2021

National Storage Mechanism | Additional information RNS Number : 3199H NatWest Group plc 02 August 2021 NatWest Group plc 02 August 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 02 August 2021 2,500,000 207.80 204.90 206.1835 LSE 02 August 2021 500,000 207.70 204.80 206.1518 CHIX 02 August 2021 600,000 207.60 204.80 206.1586 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,581,286,571 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 02 August 2021 11:14:38 BST 1086 205.80 BATE 2064933 02 August 2021 11:16:59 BST 1100 206.20 BATE 2066576 02 August 2021 11:16:59 BST 430 206.20 BATE 2066568 02 August 2021 11:17:15 BST 433 206.20 BATE 2066760 02 August 2021 11:17:15 BST 432 206.20 BATE 2066758 02 August 2021 11:17:15 BST 429 206.20 BATE 2066756 02 August 2021 11:18:30 BST 497 206.30 BATE 2067643 02 August 2021 11:19:51 BST 950 206.30 BATE 2068731 02 August 2021 11:19:51 BST 256 206.30 BATE 2068723 02 August 2021 11:19:51 BST 145 206.30 BATE 2068721 02 August 2021 11:20:09 BST 453 206.30 BATE 2068941 02 August 2021 11:20:09 BST 434 206.30 BATE 2068939 02 August 2021 11:20:09 BST 401 206.30 BATE 2068937 02 August 2021 11:20:55 BST 1000 206.40 BATE 2069421 02 August 2021 11:21:05 BST 531 206.40 BATE 2069710 02 August 2021 11:22:08 BST 953 206.40 BATE 2070222 02 August 2021 11:22:08 BST 422 206.40 BATE 2070218 02 August 2021 11:23:10 BST 469 206.40 BATE 2070910 02 August 2021 11:23:10 BST 326 206.40 BATE 2070908 02 August 2021 11:23:10 BST 133 206.40 BATE 2070906 02 August 2021 11:24:10 BST 476 206.40 BATE 2071497 02 August 2021 11:24:10 BST 426 206.40 BATE 2071495 02 August 2021 11:24:10 BST 56 206.40 BATE 2071493 02 August 2021 11:26:49 BST 462 206.40 BATE 2073046 02 August 2021 11:26:50 BST 1518 206.40 BATE 2073076 02 August 2021 11:26:50 BST 440 206.40 BATE 2073078 02 August 2021 11:30:21 BST 281 206.50 BATE 2075106 02 August 2021 11:30:21 BST 149 206.50 BATE 2075108 02 August 2021 11:30:21 BST 273 206.50 BATE 2075104 02 August 2021 11:30:21 BST 173 206.50 BATE 2075102 02 August 2021 11:30:21 BST 486 206.50 BATE 2075087 02 August 2021 11:30:28 BST 544 206.50 BATE 2075187 02 August 2021 11:30:28 BST 357 206.50 BATE 2075177 02 August 2021 11:30:28 BST 77 206.50 BATE 2075175 02 August 2021 11:30:29 BST 486 206.40 BATE 2075206 02 August 2021 11:30:29 BST 425 206.40 BATE 2075204 02 August 2021 11:30:35 BST 160 206.40 BATE 2075293 02 August 2021 11:30:35 BST 294 206.40 BATE 2075295 02 August 2021 11:34:26 BST 447 206.50 BATE 2077744 02 August 2021 11:34:26 BST 611 206.50 BATE 2077742 02 August 2021 11:38:04 BST 1266 206.70 BATE 2079882 02 August 2021 11:38:04 BST 1727 206.70 BATE 2079878 02 August 2021 11:38:05 BST 903 206.70 BATE 2079887 02 August 2021 11:38:09 BST 719 206.70 BATE 2079935 02 August 2021 11:38:11 BST 393 206.70 BATE 2080043 02 August 2021 11:38:11 BST 430 206.70 BATE 2080038 02 August 2021 11:38:19 BST 563 206.70 BATE 2080346 02 August 2021 11:38:19 BST 684 206.70 BATE 2080333 02 August 2021 11:38:19 BST 480 206.70 BATE 2080330 02 August 2021 11:38:20 BST 486 206.70 BATE 2080384 02 August 2021 11:38:21 BST 461 206.70 BATE 2080431 02 August 2021 11:39:09 BST 480 206.70 BATE 2080881 02 August 2021 11:39:09 BST 491 206.70 BATE 2080879 02 August 2021 11:39:09 BST 800 206.70 BATE 2080873 02 August 2021 11:39:09 BST 490 206.70 BATE 2080865 02 August 2021 11:43:04 BST 160 206.80 BATE 2083324 02 August 2021 11:44:25 BST 496 206.90 BATE 2084078 02 August 2021 11:44:25 BST 445 206.90 BATE 2084076 02 August 2021 11:44:25 BST 447 206.90 BATE 2084074 02 August 2021 11:44:25 BST 516 206.90 BATE 2084072 02 August 2021 11:44:25 BST 614 206.90 BATE 2084070 02 August 2021 11:44:25 BST 757 206.90 BATE 2084068 02 August 2021 11:44:25 BST 861 206.90 BATE 2084064 02 August 2021 11:44:26 BST 431 206.90 BATE 2084084 02 August 2021 11:44:26 BST 400 206.90 BATE 2084081 02 August 2021 11:44:27 BST 441 206.90 BATE 2084095 02 August 2021 11:44:27 BST 425 206.90 BATE 2084090 02 August 2021 11:44:29 BST 401 206.80 BATE 2084129 02 August 2021 11:45:34 BST 409 206.40 BATE 2085343 02 August 2021 11:45:34 BST 302 206.50 BATE 2085337 02 August 2021 11:45:34 BST 173 206.50 BATE 2085335 02 August 2021 11:47:09 BST 413 206.40 BATE 2086545 02 August 2021 11:48:11 BST 404 206.40 BATE 2087253 02 August 2021 11:48:11 BST 473 206.40 BATE 2087245 02 August 2021 11:48:12 BST 419 206.30 BATE 2087310 02 August 2021 11:48:12 BST 306 206.30 BATE 2087308 02 August 2021 11:48:12 BST 101 206.30 BATE 2087300 02 August 2021 11:48:12 BST 480 206.30 BATE 2087276 02 August 2021 11:48:28 BST 436 206.30 BATE 2087635 02 August 2021 11:49:35 BST 179 206.30 BATE 2088187 02 August 2021 11:49:35 BST 401 206.30 BATE 2088185 02 August 2021 11:49:36 BST 248 206.30 BATE 2088190 02 August 2021 11:50:23 BST 409 206.30 BATE 2088548 02 August 2021 11:50:23 BST 528 206.30 BATE 2088544 02 August 2021 11:50:23 BST 438 206.30 BATE 2088538 02 August 2021 11:50:51 BST 470 206.30 BATE 2088747 02 August 2021 11:50:51 BST 465 206.30 BATE 2088745 02 August 2021 11:52:05 BST 433 206.40 BATE 2089460 02 August 2021 11:52:05 BST 427 206.40 BATE 2089458 02 August 2021 11:52:23 BST 249 206.40 BATE 2089689 02 August 2021 11:52:23 BST 222 206.40 BATE 2089687 02 August 2021 11:52:23 BST 400 206.40 BATE 2089681 02 August 2021 11:53:36 BST 750 206.40 BATE 2090380 02 August 2021 11:53:36 BST 288 206.40 BATE 2090378 02 August 2021 11:53:36 BST 143 206.40 BATE 2090374 02 August 2021 11:55:37 BST 247 206.40 BATE 2091604 02 August 2021 11:55:37 BST 107 206.40 BATE 2091600 02 August 2021 11:57:07 BST 423 206.40 BATE 2092830 02 August 2021 11:57:07 BST 122 206.40 BATE 2092832 02 August 2021 11:57:07 BST 1100 206.40 BATE 2092822 02 August 2021 11:57:07 BST 409 206.40 BATE 2092802 02 August 2021 11:57:07 BST 107 206.40 BATE 2092798 02 August 2021 11:57:10 BST 740 206.40 BATE 2092881 02 August 2021 11:57:10 BST 2400 206.40 BATE 2092879 02 August 2021 11:57:48 BST 472 206.20 BATE 2093439 02 August 2021 11:57:48 BST 11 206.20 BATE 2093442 02 August 2021 11:57:48 BST 478 206.20 BATE 2093436 02 August 2021 11:58:48 BST 246 206.20 BATE 2094523 02 August 2021 11:58:48 BST 544 206.20 BATE 2094521 02 August 2021 11:58:48 BST 723 206.10 BATE 2094519 02 August 2021 12:00:00 BST 431 205.80 BATE 2095798 02 August 2021 12:00:00 BST 466 205.90 BATE 2095774 02 August 2021 12:01:18 BST 1100 205.90 BATE 2096912 02 August 2021 12:01:18 BST 436 205.90 BATE 2096910 02 August 2021 12:01:39 BST 636 205.90 BATE 2097088 02 August 2021 12:01:39 BST 390 205.90 BATE 2097082 02 August 2021 12:01:39 BST 23 205.90 BATE 2097084 02 August 2021 12:01:39 BST 404 205.90 BATE 2097080 02 August 2021 12:02:32 BST 218 205.70 BATE 2097989 02 August 2021 12:02:32 BST 413 205.80 BATE 2097983 02 August 2021 12:02:33 BST 249 205.70 BATE 2098002 02 August 2021 12:03:19 BST 487 205.60 BATE 2098635 02 August 2021 12:03:19 BST 436 205.60 BATE 2098629 02 August 2021 12:03:20 BST 284 205.50 BATE 2098672 02 August 2021 12:03:20 BST 145 205.50 BATE 2098674 02 August 2021 12:03:53 BST 687 205.40 BATE 2098981 02 August 2021 12:03:53 BST 489 205.40 BATE 2098979 02 August 2021 12:05:08 BST 463 205.60 BATE 2099882 02 August 2021 12:05:10 BST 414 205.60 BATE 2099917 02 August 2021 12:05:13 BST 431 205.60 BATE 2099989 02 August 2021 12:05:34 BST 86 205.60 BATE 2100266 02 August 2021 12:05:34 BST 446 205.60 BATE 2100264 02 August 2021 12:05:34 BST 314 205.60 BATE 2100262 02 August 2021 12:05:34 BST 96 205.60 BATE 2100258 02 August 2021 12:06:47 BST 544 205.60 BATE 2101156 02 August 2021 12:06:47 BST 458 205.60 BATE 2101152 02 August 2021 12:06:58 BST 74 205.60 BATE 2101295 02 August 2021 12:06:58 BST 391 205.60 BATE 2101297 02 August 2021 12:07:00 BST 486 205.60 BATE 2101326 02 August 2021 12:08:02 BST 433 205.60 BATE 2101984 02 August 2021 12:08:08 BST 480 205.60 BATE 2102136 02 August 2021 12:08:39 BST 523 205.60 BATE 2102475 02 August 2021 12:08:39 BST 492 205.60 BATE 2102469 02 August 2021 12:09:14 BST 651 205.40 BATE 2102998 02 August 2021 12:10:27 BST 420 205.40 BATE 2103772 02 August 2021 12:10:43 BST 488 205.40 BATE 2103893 02 August 2021 12:10:46 BST 456 205.40 BATE 2103911 02 August 2021 12:11:04 BST 369 205.30 BATE 2104087 02 August 2021 12:11:14 BST 469 205.30 BATE 2104150 02 August 2021 12:11:14 BST 72 205.30 BATE 2104148 02 August 2021 12:12:41 BST 900 205.80 BATE 2105378 02 August 2021 12:13:00 BST 409 205.80 BATE 2105533 02 August 2021 12:16:19 BST 456 206.20 BATE 2107648 02 August 2021 12:16:19 BST 497 206.20 BATE 2107646 02 August 2021 12:16:19 BST 474 206.20 BATE 2107644 02 August 2021 12:16:19 BST 532 206.20 BATE 2107642 02 August 2021 12:16:19 BST 574 206.20 BATE 2107640 02 August 2021 12:16:20 BST 464 206.20 BATE 2107656 02 August 2021 12:16:21 BST 1100 206.20 BATE 2107663 02 August 2021 12:16:21 BST 440 206.20 BATE 2107661 02 August 2021 12:17:01 BST 483 206.10 BATE 2108017 02 August 2021 12:17:01 BST 404 206.10 BATE 2108011 02 August 2021 12:17:03 BST 85 206.00 BATE 2108060 02 August 2021 12:17:03 BST 258 206.00 BATE 2108058 02 August 2021 12:17:03 BST 85 206.00 BATE 2108056 02 August 2021 12:19:00 BST 157 206.30 BATE 2109397 02 August 2021 12:19:00 BST 157 206.30 BATE 2109393 02 August 2021 12:19:00 BST 169 206.30 BATE 2109395 02 August 2021 12:19:00 BST 434 206.30 BATE 2109388 02 August 2021 12:19:00 BST 491 206.30 BATE 2109385 02 August 2021 12:19:00 BST 495 206.30 BATE 2109377 02 August 2021 12:19:52 BST 494 206.20 BATE 2109955 02 August 2021 12:19:52 BST 438 206.20 BATE 2109941 02 August 2021 12:20:58 BST 1 206.20 BATE 2110844 02 August 2021 12:22:44 BST 410 206.20 BATE 2112071 02 August 2021 12:22:44 BST 467 206.20 BATE 2112063 02 August 2021 12:23:00 BST 441 206.20 BATE 2112202 02 August 2021 12:23:05 BST 231 206.20 BATE 2112290 02 August 2021 12:24:12 BST 445 206.20 BATE 2113621 02 August 2021 12:24:12 BST 497 206.20 BATE 2113615 02 August 2021 12:24:12 BST 492 206.20 BATE 2113613 02 August 2021 12:24:12 BST 238 206.20 BATE 2113609 02 August 2021 12:24:12 BST 185 206.20 BATE 2113611 02 August 2021 12:24:12 BST 236 206.20 BATE 2113599 02 August 2021 12:25:37 BST 411 206.20 BATE 2114481 02 August 2021 12:26:06 BST 489 206.20 BATE 2114952 02 August 2021 12:26:06 BST 465 206.20 BATE 2114950 02 August 2021 12:26:06 BST 426 206.20 BATE 2114948 02 August 2021 12:26:06 BST 466 206.20 BATE 2114946 02 August 2021 12:26:06 BST 23 206.20 BATE 2114940 02 August 2021 12:26:06 BST 448 206.20 BATE 2114938 02 August 2021 12:27:07 BST 487 206.20 BATE 2115668 02 August 2021 12:27:23 BST 449 206.30 BATE 2115797 02 August 2021 12:27:23 BST 447 206.30 BATE 2115793 02 August 2021 12:28:23 BST 971 206.30 BATE 2116422 02 August 2021 12:28:23 BST 499 206.30 BATE 2116420 02 August 2021 12:29:37 BST 482 206.10 BATE 2117312 02 August 2021 12:30:11 BST 444 206.10 BATE 2117742 02 August 2021 12:30:11 BST 469 206.10 BATE 2117732 02 August 2021 12:31:17 BST 1658 206.50 BATE 2118543 02 August 2021 12:32:17 BST 599 206.50 BATE 2119146 02 August 2021 12:33:43 BST 478 206.60 BATE 2119929 02 August 2021 12:33:43 BST 452 206.60 BATE 2119925 02 August 2021 12:33:43 BST 464 206.60 BATE 2119921 02 August 2021 12:33:51 BST 109 206.50 BATE 2120032 02 August 2021 12:33:51 BST 371 206.50 BATE 2120030 02 August 2021 12:36:04 BST 335 206.60 BATE 2121897 02 August 2021 12:36:04 BST 69 206.60 BATE 2121895 02 August 2021 12:36:58 BST 471 206.60 BATE 2122477 02 August 2021 12:39:11 BST 460 206.90 BATE 2124338 02 August 2021 12:39:11 BST 30 206.90 BATE 2124336 02 August 2021 12:40:56 BST 547 207.00 BATE 2125654 02 August 2021 12:40:56 BST 813 207.00 BATE 2125647 02 August 2021 12:40:59 BST 1000 207.00 BATE 2125689 02 August 2021 12:40:59 BST 2348 207.00 BATE 2125687 02 August 2021 12:43:48 BST 430 207.00 BATE 2128328 02 August 2021 12:43:48 BST 450 207.00 BATE 2128324 02 August 2021 12:43:49 BST 449 207.00 BATE 2128353 02 August 2021 12:43:49 BST 356 207.00 BATE 2128351 02 August 2021 12:43:49 BST 1863 207.00 BATE 2128347 02 August 2021 12:43:49 BST 950 207.00 BATE 2128349 02 August 2021 12:46:08 BST 474 206.90 BATE 2130345 02 August 2021 12:46:08 BST 469 206.90 BATE 2130333 02 August 2021 12:46:11 BST 488 206.90 BATE 2130413 02 August 2021 12:46:13 BST 415 206.90 BATE 2130459 02 August 2021 12:46:13 BST 480 206.90 BATE 2130457 02 August 2021 12:46:13 BST 268 206.90 BATE 2130445 02 August 2021 12:46:13 BST 180 206.90 BATE 2130443 02 August 2021 12:46:13 BST 436 206.90 BATE 2130441 02 August 2021 12:46:19 BST 431 206.80 BATE 2130533 02 August 2021 12:46:59 BST 467 206.60 BATE 2130919 02 August 2021 12:46:59 BST 476 206.60 BATE 2130913 02 August 2021 12:47:09 BST 483 206.60 BATE 2131077 02 August 2021 12:48:09 BST 828 206.60 BATE 2131928 02 August 2021 12:48:09 BST 444 206.60 BATE 2131926 02 August 2021 12:49:09 BST 640 206.60 BATE 2132699 02 August 2021 12:49:09 BST 449 206.60 BATE 2132671 02 August 2021 12:50:24 BST 16 206.50 BATE 2133502 02 August 2021 12:50:24 BST 444 206.50 BATE 2133500 02 August 2021 12:50:24 BST 426 206.50 BATE 2133498 02 August 2021 12:51:26 BST 408 206.50 BATE 2134435 02 August 2021 12:51:26 BST 474 206.50 BATE 2134431 02 August 2021 12:51:28 BST 474 206.50 BATE 2134461 02 August 2021 12:52:28 BST 470 206.50 BATE 2135026 02 August 2021 12:52:28 BST 496 206.50 BATE 2135024 02 August 2021 12:52:30 BST 484 206.40 BATE 2135065 02 August 2021 12:53:18 BST 214 206.20 BATE 2135656 02 August 2021 12:53:18 BST 401 206.30 BATE 2135654 02 August 2021 12:53:35 BST 214 206.20 BATE 2136049 02 August 2021 12:53:44 BST 544 206.30 BATE 2136175 02 August 2021 12:54:44 BST 544 206.30 BATE 2136858 02 August 2021 12:54:44 BST 745 206.30 BATE 2136860 02 August 2021 12:55:03 BST 490 206.20 BATE 2137127 02 August 2021 12:55:52 BST 564 206.10 BATE 2137610 02 August 2021 12:55:52 BST 564 206.10 BATE 2137612 02 August 2021 12:55:52 BST 265 206.10 BATE 2137614 02 August 2021 12:56:52 BST 405 206.10 BATE 2138354 02 August 2021 12:56:53 BST 18 206.00 BATE 2138402 02 August 2021 12:56:53 BST 197 206.00 BATE 2138399 02 August 2021 12:56:53 BST 233 206.00 BATE 2138395 02 August 2021 12:57:53 BST 583 206.00 BATE 2139102 02 August 2021 12:57:53 BST 403 206.00 BATE 2139093 02 August 2021 12:57:53 BST 481 206.00 BATE 2139091 02 August 2021 12:58:55 BST 1274 206.00 BATE 2140039 02 August 2021 12:59:55 BST 407 205.90 BATE 2140884 02 August 2021 12:59:55 BST 472 205.90 BATE 2140882 02 August 2021 13:00:55 BST 472 205.90 BATE 2141781 02 August 2021 13:00:55 BST 95 205.90 BATE 2141779 02 August 2021 13:00:55 BST 332 205.90 BATE 2141777 02 August 2021 13:00:55 BST 408 205.90 BATE 2141771 02 August 2021 13:01:04 BST 490 205.90 BATE 2141922 02 August 2021 13:02:12 BST 1100 206.00 BATE 2142811 02 August 2021 13:02:12 BST 412 206.00 BATE 2142809 02 August 2021 13:02:14 BST 506 206.00 BATE 2142842 02 August 2021 13:02:48 BST 627 206.10 BATE 2143247 02 August 2021 13:06:33 BST 950 206.30 BATE 2146172 02 August 2021 13:06:33 BST 544 206.30 BATE 2146170 02 August 2021 13:06:33 BST 795 206.30 BATE 2146168 02 August 2021 13:06:33 BST 902 206.30 BATE 2146166 02 August 2021 13:06:33 BST 17 206.20 BATE 2146164 02 August 2021 13:06:33 BST 628 206.20 BATE 2146152 02 August 2021 13:06:35 BST 1204 206.30 BATE 2146217 02 August 2021 13:07:35 BST 432 206.20 BATE 2146971 02 August 2021 13:07:35 BST 240 206.30 BATE 2146967 02 August 2021 13:08:36 BST 474 206.20 BATE 2147615 02 August 2021 13:08:36 BST 400 206.20 BATE 2147609 02 August 2021 13:08:36 BST 480 206.20 BATE 2147607 02 August 2021 13:09:36 BST 952 206.20 BATE 2148186 02 August 2021 13:09:36 BST 457 206.20 BATE 2148182 02 August 2021 13:09:36 BST 432 206.20 BATE 2148180 02 August 2021 13:10:00 BST 408 206.30 BATE 2148463 02 August 2021 13:10:38 BST 458 206.10 BATE 2149001 02 August 2021 13:12:08 BST 364 206.40 BATE 2150026 02 August 2021 13:12:08 BST 1100 206.40 BATE 2150024 02 August 2021 13:12:08 BST 429 206.40 BATE 2150022 02 August 2021 13:12:51 BST 413 206.30 BATE 2150549 02 August 2021 13:13:10 BST 580 206.30 BATE 2150801 02 August 2021 13:14:03 BST 1322 206.30 BATE 2151420 02 August 2021 13:17:19 BST 447 206.40 BATE 2153759 02 August 2021 13:17:24 BST 427 206.40 BATE 2153833 02 August 2021 13:17:26 BST 54 206.40 BATE 2153852 02 August 2021 13:17:26 BST 391 206.40 BATE 2153850 02 August 2021 13:17:26 BST 453 206.40 BATE 2153848 02 August 2021 13:17:45 BST 442 206.40 BATE 2154047 02 August 2021 13:17:45 BST 494 206.40 BATE 2154045 02 August 2021 13:17:45 BST 427 206.40 BATE 2154043 02 August 2021 13:17:45 BST 465 206.40 BATE 2154039 02 August 2021 13:18:14 BST 414 206.20 BATE 2154525 02 August 2021 13:18:14 BST 403 206.30 BATE 2154517 02 August 2021 13:19:24 BST 193 206.10 BATE 2155322 02 August 2021 13:19:24 BST 213 206.10 BATE 2155320 02 August 2021 13:19:24 BST 498 206.10 BATE 2155318 02 August 2021 13:19:24 BST 18 206.10 BATE 2155316 02 August 2021 13:19:24 BST 162 206.10 BATE 2155308 02 August 2021 13:19:24 BST 251 206.10 BATE 2155310 02 August 2021 13:20:45 BST 100 206.10 BATE 2156270 02 August 2021 13:21:05 BST 424 206.10 BATE 2156515 02 August 2021 13:21:05 BST 453 206.10 BATE 2156513 02 August 2021 13:21:05 BST 483 206.10 BATE 2156509 02 August 2021 13:21:05 BST 393 206.10 BATE 2156503 02 August 2021 13:22:06 BST 102 206.10 BATE 2157266 02 August 2021 13:22:06 BST 291 206.10 BATE 2157264 02 August 2021 13:22:06 BST 168 206.10 BATE 2157262 02 August 2021 13:22:08 BST 372 206.10 BATE 2157276 02 August 2021 13:23:08 BST 436 206.10 BATE 2158599 02 August 2021 13:23:08 BST 420 206.10 BATE 2158595 02 August 2021 13:23:08 BST 436 206.10 BATE 2158593 02 August 2021 13:23:40 BST 437 206.10 BATE 2158922 02 August 2021 13:23:40 BST 565 206.10 BATE 2158920 02 August 2021 13:24:05 BST 473 206.00 BATE 2159332 02 August 2021 13:25:05 BST 628 206.00 BATE 2160248 02 August 2021 13:25:05 BST 452 206.00 BATE 2160246 02 August 2021 13:26:05 BST 850 206.00 BATE 2160932 02 August 2021 13:26:05 BST 262 206.00 BATE 2160934 02 August 2021 13:27:14 BST 1449 206.10 BATE 2161867 02 August 2021 13:28:26 BST 453 206.20 BATE 2162921 02 August 2021 13:28:38 BST 423 206.10 BATE 2163110 02 August 2021 13:29:39 BST 450 206.10 BATE 2163959 02 August 2021 13:29:39 BST 421 206.10 BATE 2163957 02 August 2021 13:29:45 BST 467 206.10 BATE 2164037 02 August 2021 13:31:28 BST 107 206.10 BATE 2165587 02 August 2021 13:31:28 BST 345 206.10 BATE 2165583 02 August 2021 13:31:29 BST 181 206.10 BATE 2165619 02 August 2021 13:31:29 BST 440 206.10 BATE 2165611 02 August 2021 13:33:00 BST 422 206.10 BATE 2167068 02 August 2021 13:33:00 BST 254 206.10 BATE 2167064 02 August 2021 13:33:01 BST 469 206.10 BATE 2167164 02 August 2021 13:33:01 BST 430 206.10 BATE 2167162 02 August 2021 13:33:01 BST 504 206.10 BATE 2167158 02 August 2021 13:33:02 BST 499 206.10 BATE 2167316 02 August 2021 13:33:02 BST 66 206.10 BATE 2167312 02 August 2021 13:33:02 BST 387 206.10 BATE 2167314 02 August 2021 13:33:02 BST 431 206.10 BATE 2167310 02 August 2021 13:33:02 BST 474 206.10 BATE 2167308 02 August 2021 13:33:02 BST 459 206.10 BATE 2167306 02 August 2021 13:33:10 BST 464 206.00 BATE 2167463 02 August 2021 13:33:10 BST 414 206.00 BATE 2167461 02 August 2021 13:34:51 BST 456 206.00 BATE 2168625 02 August 2021 13:35:13 BST 1 206.10 BATE 2168930 02 August 2021 13:35:13 BST 448 206.10 BATE 2168928 02 August 2021 13:35:13 BST 457 206.10 BATE 2168922 02 August 2021 13:35:16 BST 282 206.10 BATE 2169021 02 August 2021 13:35:16 BST 135 206.10 BATE 2169018 02 August 2021 13:35:16 BST 350 206.10 BATE 2169016 02 August 2021 13:35:16 BST 482 206.10 BATE 2169012 02 August 2021 13:35:55 BST 730 206.10 BATE 2169486 02 August 2021 13:35:55 BST 464 206.10 BATE 2169484 02 August 2021 13:35:55 BST 215 206.10 BATE 2169478 02 August 2021 13:36:41 BST 430 206.00 BATE 2170227 02 August 2021 13:36:41 BST 412 206.00 BATE 2170225 02 August 2021 13:37:42 BST 436 206.00 BATE 2171016 02 August 2021 13:37:42 BST 408 206.00 BATE 2171010 02 August 2021 13:37:45 BST 487 206.00 BATE 2171041 02 August 2021 13:38:25 BST 443 205.90 BATE 2171605 02 August 2021 13:38:25 BST 495 205.90 BATE 2171595 02 August 2021 13:39:10 BST 200 206.00 BATE 2172140 02 August 2021 13:39:10 BST 207 206.00 BATE 2172142 02 August 2021 13:39:13 BST 222 206.00 BATE 2172172 02 August 2021 13:39:13 BST 269 206.00 BATE 2172170 02 August 2021 13:39:30 BST 137 206.00 BATE 2172395 02 August 2021 13:39:39 BST 287 206.00 BATE 2172467 02 August 2021 13:39:39 BST 204 206.00 BATE 2172465 02 August 2021 13:39:39 BST 307 206.00 BATE 2172459 02 August 2021 13:40:37 BST 492 205.90 BATE 2173439 02 August 2021 13:40:37 BST 497 205.90 BATE 2173437 02 August 2021 13:40:37 BST 429 205.90 BATE 2173435 02 August 2021 13:40:40 BST 476 205.90 BATE 2173473 02 August 2021 13:41:46 BST 484 205.90 BATE 2174256 02 August 2021 13:42:10 BST 461 205.90 BATE 2174595 02 August 2021 13:42:10 BST 498 205.90 BATE 2174593 02 August 2021 13:44:20 BST 461 205.90 BATE 2176381 02 August 2021 13:44:20 BST 407 205.90 BATE 2176379 02 August 2021 13:44:20 BST 442 205.90 BATE 2176377 02 August 2021 13:44:20 BST 442 205.90 BATE 2176375 02 August 2021 13:44:20 BST 478 205.90 BATE 2176369 02 August 2021 13:44:20 BST 452 205.90 BATE 2176363 02 August 2021 13:45:36 BST 479 205.80 BATE 2177536 02 August 2021 13:45:36 BST 477 205.80 BATE 2177530 02 August 2021 13:45:38 BST 486 205.80 BATE 2177621 02 August 2021 13:45:38 BST 440 205.80 BATE 2177619 02 August 2021 13:46:12 BST 492 205.70 BATE 2178377 02 August 2021 13:46:13 BST 218 205.60 BATE 2178473 02 August 2021 13:46:19 BST 219 205.60 BATE 2178675 02 August 2021 13:46:29 BST 422 205.60 BATE 2178966 02 August 2021 13:47:28 BST 444 205.60 BATE 2180114 02 August 2021 13:47:28 BST 48 205.60 BATE 2180112 02 August 2021 13:48:28 BST 465 205.60 BATE 2181012 02 August 2021 13:48:31 BST 406 205.60 BATE 2181053 02 August 2021 13:48:40 BST 222 205.60 BATE 2181231 02 August 2021 13:49:09 BST 481 205.60 BATE 2181689 02 August 2021 13:49:09 BST 219 205.60 BATE 2181687 02 August 2021 13:49:10 BST 436 205.60 BATE 2181701 02 August 2021 13:51:14 BST 384 205.60 BATE 2183621 02 August 2021 13:51:14 BST 51 205.60 BATE 2183619 02 August 2021 13:51:14 BST 47 205.60 BATE 2183617 02 August 2021 13:51:14 BST 411 205.60 BATE 2183615 02 August 2021 13:51:14 BST 224 205.60 BATE 2183612 02 August 2021 13:51:14 BST 222 205.60 BATE 2183610 02 August 2021 13:51:14 BST 460 205.60 BATE 2183608 02 August 2021 13:51:14 BST 458 205.60 BATE 2183606 02 August 2021 13:51:14 BST 470 205.60 BATE 2183604 02 August 2021 13:51:14 BST 478 205.60 BATE 2183601 02 August 2021 13:52:21 BST 406 205.60 BATE 2184673 02 August 2021 13:52:21 BST 450 205.60 BATE 2184671 02 August 2021 13:52:22 BST 406 205.60 BATE 2184711 02 August 2021 13:52:59 BST 96 205.50 BATE 2185268 02 August 2021 13:52:59 BST 362 205.50 BATE 2185266 02 August 2021 13:52:59 BST 481 205.50 BATE 2185262 02 August 2021 13:53:38 BST 453 205.60 BATE 2185969 02 August 2021 13:53:53 BST 300 205.60 BATE 2186227 02 August 2021 13:54:08 BST 453 205.60 BATE 2186441 02 August 2021 13:54:09 BST 437 205.60 BATE 2186454 02 August 2021 13:55:09 BST 428 205.60 BATE 2187376 02 August 2021 13:55:15 BST 479 205.60 BATE 2187434 02 August 2021 13:56:25 BST 455 205.80 BATE 2188757 02 August 2021 13:56:25 BST 460 205.80 BATE 2188753 02 August 2021 13:56:25 BST 487 205.80 BATE 2188745 02 August 2021 13:58:04 BST 223 206.00 BATE 2190286 02 August 2021 13:58:04 BST 200 206.00 BATE 2190284 02 August 2021 13:58:04 BST 493 206.00 BATE 2190282 02 August 2021 13:58:04 BST 490 206.00 BATE 2190278 02 August 2021 13:58:04 BST 488 206.00 BATE 2190268 02 August 2021 13:58:04 BST 477 206.00 BATE 2190263 02 August 2021 13:58:26 BST 477 205.90 BATE 2190576 02 August 2021 13:58:33 BST 439 205.70 BATE 2190731 02 August 2021 14:01:02 BST 445 205.90 BATE 2193344 02 August 2021 14:01:16 BST 51 205.90 BATE 2193608 02 August 2021 14:01:16 BST 456 205.90 BATE 2193606 02 August 2021 14:01:16 BST 51 205.90 BATE 2193604 02 August 2021 14:01:16 BST 600 205.90 BATE 2193590 02 August 2021 14:01:45 BST 470 205.90 BATE 2194129 02 August 2021 14:01:50 BST 243 205.90 BATE 2194183 02 August 2021 14:01:50 BST 44 205.90 BATE 2194185 02 August 2021 14:01:54 BST 119 205.90 BATE 2194234 02 August 2021 14:01:56 BST 427 205.90 BATE 2194266 02 August 2021 14:02:12 BST 496 205.90 BATE 2194547 02 August 2021 14:02:14 BST 1252 205.90 BATE 2194565 02 August 2021 14:04:07 BST 401 205.90 BATE 2196408 02 August 2021 14:04:32 BST 469 205.80 BATE 2197107 02 August 2021 14:04:32 BST 495 205.80 BATE 2197096 02 August 2021 14:04:50 BST 490 205.80 BATE 2197550 02 August 2021 14:04:50 BST 431 205.80 BATE 2197538 02 August 2021 14:06:00 BST 459 205.90 BATE 2198595 02 August 2021 14:06:05 BST 410 206.00 BATE 2198852 02 August 2021 14:07:05 BST 472 206.00 BATE 2200130 02 August 2021 14:07:48 BST 590 206.00 BATE 2200697 02 August 2021 14:07:50 BST 508 206.00 BATE 2200756 02 August 2021 14:07:50 BST 567 206.00 BATE 2200754 02 August 2021 14:07:50 BST 640 206.00 BATE 2200752 02 August 2021 14:07:51 BST 465 206.00 BATE 2200775 02 August 2021 14:07:52 BST 243 206.00 BATE 2200779 02 August 2021 14:07:52 BST 180 206.00 BATE 2200781 02 August 2021 14:08:00 BST 323 206.00 BATE 2200969 02 August 2021 14:08:10 BST 117 206.00 BATE 2201225 02 August 2021 14:08:10 BST 410 206.00 BATE 2201219 02 August 2021 14:08:10 BST 118 206.00 BATE 2201215 02 August 2021 14:08:14 BST 351 206.00 BATE 2201251 02 August 2021 14:08:15 BST 487 206.00 BATE 2201267 02 August 2021 14:10:39 BST 601 206.10 BATE 2203527 02 August 2021 14:10:40 BST 473 206.10 BATE 2203545 02 August 2021 14:10:40 BST 441 206.10 BATE 2203542 02 August 2021 14:10:50 BST 243 206.10 BATE 2203653 02 August 2021 14:10:50 BST 243 206.10 BATE 2203651 02 August 2021 14:10:58 BST 475 206.10 BATE 2203763 02 August 2021 14:11:00 BST 311 206.10 BATE 2203824 02 August 2021 14:11:00 BST 226 206.10 BATE 2203795 02 August 2021 14:11:00 BST 225 206.10 BATE 2203793 02 August 2021 14:11:08 BST 176 206.10 BATE 2204069 02 August 2021 14:11:09 BST 339 206.10 BATE 2204094 02 August 2021 14:11:09 BST 102 206.10 BATE 2204092 02 August 2021 14:11:15 BST 450 206.10 BATE 2204184 02 August 2021 14:11:15 BST 412 206.10 BATE 2204170 02 August 2021 14:11:24 BST 300 206.10 BATE 2204288 02 August 2021 14:12:03 BST 142 206.10 BATE 2204946 02 August 2021 14:12:03 BST 495 206.10 BATE 2204944 02 August 2021 14:12:04 BST 403 206.10 BATE 2204955 02 August 2021 14:12:05 BST 353 206.10 BATE 2204962 02 August 2021 14:12:05 BST 117 206.10 BATE 2204960 02 August 2021 14:12:34 BST 923 206.20 BATE 2205398 02 August 2021 14:12:43 BST 479 206.00 BATE 2205610 02 August 2021 14:12:43 BST 426 206.10 BATE 2205599 02 August 2021 14:13:58 BST 1033 206.00 BATE 2206739 02 August 2021 14:13:58 BST 27 206.00 BATE 2206741 02 August 2021 14:14:18 BST 446 205.90 BATE 2207069 02 August 2021 14:14:18 BST 821 205.90 BATE 2207067 02 August 2021 14:15:27 BST 1683 206.10 BATE 2208583 02 August 2021 14:16:27 BST 330 206.10 BATE 2209566 02 August 2021 14:16:27 BST 167 206.10 BATE 2209564 02 August 2021 14:16:27 BST 433 206.10 BATE 2209562 02 August 2021 14:17:27 BST 452 206.10 BATE 2210452 02 August 2021 14:17:27 BST 1 206.10 BATE 2210450 02 August 2021 14:17:27 BST 469 206.10 BATE 2210448 02 August 2021 14:17:27 BST 485 206.10 BATE 2210446 02 August 2021 14:18:27 BST 490 206.10 BATE 2211423 02 August 2021 14:18:27 BST 451 206.10 BATE 2211421 02 August 2021 14:18:27 BST 496 206.10 BATE 2211419 02 August 2021 14:19:27 BST 407 206.10 BATE 2212471 02 August 2021 14:19:27 BST 428 206.10 BATE 2212469 02 August 2021 14:19:27 BST 432 206.10 BATE 2212467 02 August 2021 14:20:58 BST 415 206.20 BATE 2214012 02 August 2021 14:20:58 BST 442 206.20 BATE 2214010 02 August 2021 14:20:58 BST 426 206.20 BATE 2214007 02 August 2021 14:20:58 BST 406 206.20 BATE 2214004 02 August 2021 14:20:58 BST 437 206.20 BATE 2214002 02 August 2021 14:21:00 BST 487 206.20 BATE 2214026 02 August 2021 14:21:44 BST 496 206.10 BATE 2214774 02 August 2021 14:21:44 BST 422 206.10 BATE 2214762 02 August 2021 14:22:45 BST 425 206.10 BATE 2215734 02 August 2021 14:22:51 BST 417 206.10 BATE 2215825 02 August 2021 14:23:08 BST 408 206.10 BATE 2216130 02 August 2021 14:23:10 BST 400 206.10 BATE 2216191 02 August 2021 14:23:56 BST 451 206.10 BATE 2216979 02 August 2021 14:24:00 BST 401 206.10 BATE 2217041 02 August 2021 14:24:06 BST 456 206.10 BATE 2217204 02 August 2021 14:24:06 BST 467 206.10 BATE 2217202 02 August 2021 14:24:06 BST 74 206.10 BATE 2217190 02 August 2021 14:24:06 BST 482 206.10 BATE 2217192 02 August 2021 14:25:54 BST 245 205.90 BATE 2219148 02 August 2021 14:25:54 BST 425 206.00 BATE 2219138 02 August 2021 14:27:14 BST 153 206.20 BATE 2221482 02 August 2021 14:27:14 BST 156 206.20 BATE 2221480 02 August 2021 14:27:14 BST 85 206.20 BATE 2221478 02 August 2021 14:27:14 BST 321 206.20 BATE 2221476 02 August 2021 14:27:14 BST 249 206.20 BATE 2221472 02 August 2021 14:27:14 BST 228 206.20 BATE 2221474 02 August 2021 14:27:14 BST 467 206.20 BATE 2221470 02 August 2021 14:27:14 BST 484 206.20 BATE 2221468 02 August 2021 14:27:16 BST 463 206.20 BATE 2221537 02 August 2021 14:27:16 BST 495 206.20 BATE 2221535 02 August 2021 14:27:16 BST 472 206.20 BATE 2221531 02 August 2021 14:27:16 BST 480 206.20 BATE 2221529 02 August 2021 14:27:16 BST 121 206.20 BATE 2221527 02 August 2021 14:27:28 BST 465 206.20 BATE 2221760 02 August 2021 14:28:06 BST 426 206.10 BATE 2222492 02 August 2021 14:28:06 BST 457 206.10 BATE 2222486 02 August 2021 14:28:43 BST 425 206.20 BATE 2223099 02 August 2021 14:30:00 BST 380 206.20 BATE 2225765 02 August 2021 14:30:00 BST 413 206.30 BATE 2225672 02 August 2021 14:30:03 BST 410 206.10 BATE 2230831 02 August 2021 14:30:03 BST 442 206.10 BATE 2230820 02 August 2021 14:30:16 BST 544 206.00 BATE 2232690 02 August 2021 14:30:16 BST 50 206.00 BATE 2232688 02 August 2021 14:30:19 BST 300 206.00 BATE 2232865 02 August 2021 14:30:19 BST 544 206.00 BATE 2232863 02 August 2021 14:30:29 BST 228 206.00 BATE 2233502 02 August 2021 14:30:29 BST 700 206.00 BATE 2233506 02 August 2021 14:30:29 BST 1168 206.00 BATE 2233504 02 August 2021 14:30:29 BST 427 205.90 BATE 2233500 02 August 2021 14:31:48 BST 412 206.30 BATE 2238938 02 August 2021 14:31:48 BST 429 206.30 BATE 2238936 02 August 2021 14:31:49 BST 463 206.30 BATE 2239052 02 August 2021 14:31:49 BST 460 206.30 BATE 2239048 02 August 2021 14:32:00 BST 423 206.30 BATE 2239496 02 August 2021 14:32:00 BST 495 206.30 BATE 2239493 02 August 2021 14:32:00 BST 462 206.30 BATE 2239491 02 August 2021 14:32:05 BST 452 206.30 BATE 2239887 02 August 2021 14:32:10 BST 443 206.30 BATE 2240077 02 August 2021 14:32:10 BST 451 206.30 BATE 2240075 02 August 2021 14:32:11 BST 243 206.30 BATE 2240118 02 August 2021 14:32:11 BST 452 206.30 BATE 2240109 02 August 2021 14:32:12 BST 100 206.30 BATE 2240210 02 August 2021 14:32:17 BST 101 206.30 BATE 2240534 02 August 2021 14:32:22 BST 480 206.30 BATE 2240742 02 August 2021 14:32:22 BST 490 206.30 BATE 2240726 02 August 2021 14:32:23 BST 480 206.30 BATE 2240789 02 August 2021 14:32:23 BST 465 206.30 BATE 2240784 02 August 2021 14:33:28 BST 20 206.90 BATE 2244250 02 August 2021 14:33:33 BST 421 206.90 BATE 2244456 02 August 2021 14:33:34 BST 460 206.90 BATE 2244498 02 August 2021 14:33:34 BST 480 206.90 BATE 2244496 02 August 2021 14:33:34 BST 427 206.90 BATE 2244487 02 August 2021 14:33:34 BST 405 206.90 BATE 2244485 02 August 2021 14:33:34 BST 422 206.90 BATE 2244483 02 August 2021 14:33:35 BST 431 206.90 BATE 2244562 02 August 2021 14:33:35 BST 400 206.90 BATE 2244560 02 August 2021 14:33:36 BST 440 206.90 BATE 2244598 02 August 2021 14:33:36 BST 442 206.90 BATE 2244582 02 August 2021 14:33:36 BST 436 206.90 BATE 2244572 02 August 2021 14:33:43 BST 335 206.80 BATE 2245061 02 August 2021 14:33:43 BST 385 206.70 BATE 2245059 02 August 2021 14:33:43 BST 499 206.60 BATE 2245055 02 August 2021 14:33:43 BST 422 206.80 BATE 2245012 02 August 2021 14:34:46 BST 544 206.60 BATE 2247897 02 August 2021 14:34:46 BST 2181 206.60 BATE 2247895 02 August 2021 14:34:49 BST 544 206.60 BATE 2248071 02 August 2021 14:34:49 BST 129 206.60 BATE 2248073 02 August 2021 14:34:55 BST 381 206.50 BATE 2248299 02 August 2021 14:36:59 BST 541 206.60 BATE 2254987 02 August 2021 14:36:59 BST 251 206.60 BATE 2254985 02 August 2021 14:36:59 BST 50 206.60 BATE 2254983 02 August 2021 14:36:59 BST 279 206.60 BATE 2254981 02 August 2021 14:36:59 BST 607 206.60 BATE 2254971 02 August 2021 14:36:59 BST 758 206.60 BATE 2254961 02 August 2021 14:36:59 BST 737 206.70 BATE 2254957 02 August 2021 14:36:59 BST 705 206.70 BATE 2254949 02 August 2021 14:36:59 BST 406 206.60 BATE 2254953 02 August 2021 14:37:19 BST 451 206.70 BATE 2255956 02 August 2021 14:37:19 BST 410 206.70 BATE 2255954 02 August 2021 14:37:19 BST 450 206.70 BATE 2255952 02 August 2021 14:37:19 BST 474 206.70 BATE 2255950 02 August 2021 14:37:19 BST 481 206.70 BATE 2255948 02 August 2021 14:37:19 BST 53 206.70 BATE 2255946 02 August 2021 14:37:19 BST 71 206.70 BATE 2255944 02 August 2021 14:37:19 BST 285 206.70 BATE 2255942 02 August 2021 14:37:41 BST 408 206.60 BATE 2256735 02 August 2021 14:38:08 BST 429 206.70 BATE 2257825 02 August 2021 14:38:18 BST 478 206.70 BATE 2258386 02 August 2021 14:38:28 BST 414 206.70 BATE 2258653 02 August 2021 14:38:39 BST 458 206.70 BATE 2259032 02 August 2021 14:38:41 BST 406 206.70 BATE 2259096 02 August 2021 14:38:41 BST 58 206.70 BATE 2259094 02 August 2021 14:38:41 BST 459 206.70 BATE 2259090 02 August 2021 14:38:41 BST 450 206.70 BATE 2259088 02 August 2021 14:38:41 BST 482 206.70 BATE 2259086 02 August 2021 14:41:35 BST 472 207.10 BATE 2265981 02 August 2021 14:41:35 BST 420 207.10 BATE 2265970 02 August 2021 14:41:35 BST 477 207.10 BATE 2265960 02 August 2021 14:41:35 BST 423 207.10 BATE 2265958 02 August 2021 14:41:35 BST 56 207.10 BATE 2265956 02 August 2021 14:41:35 BST 512 207.10 BATE 2265954 02 August 2021 14:41:35 BST 574 207.10 BATE 2265952 02 August 2021 14:41:35 BST 653 207.10 BATE 2265950 02 August 2021 14:41:35 BST 816 207.10 BATE 2265946 02 August 2021 14:41:35 BST 499 207.10 BATE 2265938 02 August 2021 14:41:35 BST 747 207.10 BATE 2265934 02 August 2021 14:41:36 BST 447 207.10 BATE 2266002 02 August 2021 14:41:36 BST 485 207.10 BATE 2266000 02 August 2021 14:41:36 BST 91 207.10 BATE 2265998 02 August 2021 14:41:36 BST 307 207.10 BATE 2265992 02 August 2021 14:41:36 BST 91 207.10 BATE 2265990 02 August 2021 14:41:36 BST 447 207.10 BATE 2265988 02 August 2021 14:41:43 BST 435 207.00 BATE 2266315 02 August 2021 14:42:16 BST 1077 207.10 BATE 2267515 02 August 2021 14:42:28 BST 725 207.10 BATE 2267973 02 August 2021 14:42:28 BST 46 207.10 BATE 2267971 02 August 2021 14:42:38 BST 457 207.10 BATE 2268228 02 August 2021 14:42:38 BST 492 207.10 BATE 2268226 02 August 2021 14:43:38 BST 405 207.00 BATE 2270106 02 August 2021 14:44:03 BST 473 207.00 BATE 2270923 02 August 2021 14:44:03 BST 471 207.00 BATE 2270921 02 August 2021 14:44:04 BST 422 207.00 BATE 2270954 02 August 2021 14:44:04 BST 464 207.00 BATE 2270952 02 August 2021 14:44:04 BST 498 207.00 BATE 2270944 02 August 2021 14:44:42 BST 420 206.90 BATE 2272327 02 August 2021 14:46:10 BST 475 207.30 BATE 2275416 02 August 2021 14:46:10 BST 442 207.30 BATE 2275414 02 August 2021 14:46:40 BST 305 207.60 BATE 2276922 02 August 2021 14:46:40 BST 97 207.60 BATE 2276920 02 August 2021 14:46:40 BST 405 207.60 BATE 2276918 02 August 2021 14:46:40 BST 480 207.60 BATE 2276916 02 August 2021 14:46:40 BST 493 207.60 BATE 2276912 02 August 2021 14:46:44 BST 424 207.50 BATE 2277070 02 August 2021 14:46:58 BST 544 207.50 BATE 2277471 02 August 2021 14:46:58 BST 579 207.50 BATE 2277469 02 August 2021 14:46:58 BST 489 207.50 BATE 2277467 02 August 2021 14:46:58 BST 471 207.50 BATE 2277455 02 August 2021 14:47:08 BST 1969 207.50 BATE 2277816 02 August 2021 14:47:08 BST 408 207.50 BATE 2277814 02 August 2021 14:47:08 BST 1 207.50 BATE 2277812 02 August 2021 14:47:20 BST 482 207.30 BATE 2278204 02 August 2021 14:47:47 BST 439 207.30 BATE 2279123 02 August 2021 14:47:47 BST 497 207.30 BATE 2279103 02 August 2021 14:47:59 BST 408 207.20 BATE 2279693 02 August 2021 14:48:25 BST 610 207.20 BATE 2281011 02 August 2021 14:49:18 BST 434 207.30 BATE 2283603 02 August 2021 14:49:18 BST 488 207.30 BATE 2283595 02 August 2021 14:49:19 BST 919 207.30 BATE 2283658 02 August 2021 14:49:19 BST 259 207.30 BATE 2283630 02 August 2021 14:49:19 BST 233 207.30 BATE 2283628 02 August 2021 14:49:19 BST 480 207.30 BATE 2283626 02 August 2021 14:49:19 BST 482 207.30 BATE 2283619 02 August 2021 14:50:11 BST 480 207.20 BATE 2285994 02 August 2021 14:50:18 BST 444 207.10 BATE 2286430 02 August 2021 14:50:18 BST 481 207.10 BATE 2286418 02 August 2021 14:50:48 BST 226 207.10 BATE 2287756 02 August 2021 14:50:51 BST 403 207.10 BATE 2287863 02 August 2021 14:50:51 BST 497 207.10 BATE 2287852 02 August 2021 14:50:51 BST 424 207.10 BATE 2287850 02 August 2021 14:50:51 BST 226 207.10 BATE 2287848 02 August 2021 14:51:01 BST 440 207.00 BATE 2288442 02 August 2021 14:51:27 BST 45 207.10 BATE 2289488 02 August 2021 14:51:28 BST 38 207.10 BATE 2289521 02 August 2021 14:51:29 BST 1817 207.10 BATE 2289541 02 August 2021 14:51:51 BST 431 206.80 BATE 2290774 02 August 2021 14:52:08 BST 400 206.70 BATE 2291451 02 August 2021 14:52:27 BST 421 206.70 BATE 2292233 02 August 2021 14:52:27 BST 431 206.70 BATE 2292231 02 August 2021 14:52:27 BST 441 206.70 BATE 2292227 02 August 2021 14:52:27 BST 71 206.70 BATE 2292223 02 August 2021 14:53:14 BST 530 206.80 BATE 2294063 02 August 2021 14:53:14 BST 500 206.80 BATE 2294053 02 August 2021 14:53:25 BST 421 206.70 BATE 2294534 02 August 2021 14:53:26 BST 450 206.60 BATE 2294616 02 August 2021 14:53:26 BST 484 206.60 BATE 2294610 02 August 2021 14:53:27 BST 467 206.50 BATE 2294657 02 August 2021 14:54:22 BST 416 206.80 BATE 2296386 02 August 2021 14:54:22 BST 492 206.80 BATE 2296380 02 August 2021 14:54:28 BST 476 206.80 BATE 2296602 02 August 2021 14:54:28 BST 408 206.80 BATE 2296600 02 August 2021 14:54:28 BST 436 206.80 BATE 2296598 02 August 2021 14:54:30 BST 423 206.70 BATE 2296643 02 August 2021 14:55:08 BST 386 206.70 BATE 2298048 02 August 2021 14:55:08 BST 38 206.70 BATE 2298046 02 August 2021 14:55:10 BST 1579 206.70 BATE 2298115 02 August 2021 14:56:24 BST 433 206.80 BATE 2301040 02 August 2021 14:56:38 BST 471 206.80 BATE 2301572 02 August 2021 14:56:38 BST 419 206.80 BATE 2301570 02 August 2021 14:56:38 BST 473 206.80 BATE 2301568 02 August 2021 14:56:38 BST 492 206.80 BATE 2301566 02 August 2021 14:56:38 BST 409 206.80 BATE 2301564 02 August 2021 14:56:38 BST 473 206.80 BATE 2301562 02 August 2021 14:57:38 BST 425 206.80 BATE 2303437 02 August 2021 14:57:38 BST 496 206.80 BATE 2303435 02 August 2021 14:57:38 BST 411 206.80 BATE 2303433 02 August 2021 14:57:38 BST 432 206.80 BATE 2303431 02 August 2021 14:57:38 BST 438 206.80 BATE 2303429 02 August 2021 14:57:43 BST 56 206.80 BATE 2303584 02 August 2021 14:57:55 BST 299 206.80 BATE 2304006 02 August 2021 14:57:55 BST 153 206.80 BATE 2304004 02 August 2021 14:57:55 BST 299 206.80 BATE 2304002 02 August 2021 14:57:55 BST 2 206.80 BATE 2304000 02 August 2021 14:58:12 BST 700 206.80 BATE 2304583 02 August 2021 14:58:12 BST 694 206.80 BATE 2304581 02 August 2021 14:58:58 BST 340 206.80 BATE 2306090 02 August 2021 14:58:58 BST 121 206.80 BATE 2306088 02 August 2021 14:58:58 BST 423 206.80 BATE 2306086 02 August 2021 14:58:58 BST 472 206.80 BATE 2306084 02 August 2021 14:59:58 BST 409 206.80 BATE 2308404 02 August 2021 14:59:58 BST 410 206.80 BATE 2308388 02 August 2021 14:59:58 BST 75 206.80 BATE 2308386 02 August 2021 14:59:58 BST 286 206.80 BATE 2308382 02 August 2021 14:59:58 BST 75 206.80 BATE 2308380 02 August 2021 14:59:59 BST 483 206.80 BATE 2308472 02 August 2021 14:59:59 BST 480 206.80 BATE 2308459 02 August 2021 14:59:59 BST 416 206.80 BATE 2308421 02 August 2021 15:00:17 BST 529 206.90 BATE 2309995 02 August 2021 15:00:17 BST 697 206.90 BATE 2309993 02 August 2021 15:00:48 BST 661 206.90 BATE 2311514 02 August 2021 15:00:48 BST 276 206.90 BATE 2311512 02 August 2021 15:00:48 BST 353 206.90 BATE 2311510 02 August 2021 15:00:48 BST 18 206.90 BATE 2311508 02 August 2021 15:00:48 BST 27 206.90 BATE 2311506 02 August 2021 15:00:48 BST 34 206.90 BATE 2311504 02 August 2021 15:01:28 BST 448 206.80 BATE 2313086 02 August 2021 15:01:28 BST 475 206.80 BATE 2313066 02 August 2021 15:01:38 BST 477 206.80 BATE 2313505 02 August 2021 15:02:31 BST 462 206.80 BATE 2315660 02 August 2021 15:02:31 BST 1065 206.80 BATE 2315658 02 August 2021 15:02:31 BST 807 206.80 BATE 2315656 02 August 2021 15:03:03 BST 480 206.70 BATE 2316785 02 August 2021 15:03:03 BST 514 206.70 BATE 2316776 02 August 2021 15:03:03 BST 494 206.70 BATE 2316766 02 August 2021 15:03:05 BST 629 206.70 BATE 2316868 02 August 2021 15:03:38 BST 462 206.80 BATE 2318043 02 August 2021 15:03:39 BST 459 206.80 BATE 2318061 02 August 2021 15:04:17 BST 493 206.60 BATE 2319401 02 August 2021 15:04:17 BST 544 206.60 BATE 2319399 02 August 2021 15:04:28 BST 458 206.60 BATE 2320075 02 August 2021 15:04:28 BST 426 206.60 BATE 2320073 02 August 2021 15:04:28 BST 439 206.60 BATE 2320071 02 August 2021 15:05:19 BST 402 206.40 BATE 2321821 02 August 2021 15:05:19 BST 440 206.40 BATE 2321805 02 August 2021 15:05:19 BST 492 206.40 BATE 2321803 02 August 2021 15:05:19 BST 430 206.50 BATE 2321791 02 August 2021 15:05:21 BST 475 206.40 BATE 2321977 02 August 2021 15:05:21 BST 63 206.40 BATE 2321975 02 August 2021 15:05:28 BST 45 206.40 BATE 2322342 02 August 2021 15:05:28 BST 10 206.40 BATE 2322340 02 August 2021 15:05:28 BST 357 206.40 BATE 2322338 02 August 2021 15:05:28 BST 1 206.40 BATE 2322336 02 August 2021 15:05:48 BST 68 206.30 BATE 2322943 02 August 2021 15:05:48 BST 427 206.30 BATE 2322945 02 August 2021 15:05:48 BST 416 206.30 BATE 2322935 02 August 2021 15:05:49 BST 483 206.30 BATE 2322987 02 August 2021 15:06:36 BST 490 206.40 BATE 2324714 02 August 2021 15:06:36 BST 415 206.40 BATE 2324712 02 August 2021 15:06:41 BST 493 206.40 BATE 2324867 02 August 2021 15:07:49 BST 485 206.60 BATE 2327181 02 August 2021 15:07:49 BST 458 206.60 BATE 2327179 02 August 2021 15:07:49 BST 414 206.60 BATE 2327173 02 August 2021 15:08:06 BST 445 206.50 BATE 2327811 02 August 2021 15:08:06 BST 443 206.60 BATE 2327795 02 August 2021 15:08:06 BST 474 206.60 BATE 2327793 02 August 2021 15:08:06 BST 408 206.60 BATE 2327791 02 August 2021 15:08:06 BST 480 206.60 BATE 2327789 02 August 2021 15:08:06 BST 469 206.60 BATE 2327785 02 August 2021 15:08:52 BST 433 206.40 BATE 2329397 02 August 2021 15:08:53 BST 66 206.40 BATE 2329418 02 August 2021 15:08:53 BST 269 206.40 BATE 2329416 02 August 2021 15:09:08 BST 821 206.40 BATE 2329961 02 August 2021 15:09:08 BST 181 206.40 BATE 2329959 02 August 2021 15:09:08 BST 230 206.40 BATE 2329957 02 August 2021 15:09:08 BST 178 206.40 BATE 2329955 02 August 2021 15:09:08 BST 309 206.40 BATE 2329953 02 August 2021 15:09:08 BST 409 206.40 BATE 2329951 02 August 2021 15:09:08 BST 1 206.40 BATE 2329949 02 August 2021 15:10:17 BST 466 206.40 BATE 2332167 02 August 2021 15:10:17 BST 469 206.40 BATE 2332165 02 August 2021 15:10:28 BST 431 206.50 BATE 2332528 02 August 2021 15:10:29 BST 480 206.60 BATE 2332555 02 August 2021 15:10:29 BST 750 206.60 BATE 2332553 02 August 2021 15:10:29 BST 750 206.60 BATE 2332551 02 August 2021 15:10:29 BST 30 206.60 BATE 2332549 02 August 2021 15:10:29 BST 1 206.60 BATE 2332546 02 August 2021 15:11:36 BST 544 206.40 BATE 2335224 02 August 2021 15:11:39 BST 41 206.30 BATE 2335293 02 August 2021 15:11:39 BST 371 206.30 BATE 2335290 02 August 2021 15:11:39 BST 496 206.30 BATE 2335287 02 August 2021 15:11:39 BST 411 206.30 BATE 2335285 02 August 2021 15:11:40 BST 277 206.30 BATE 2335347 02 August 2021 15:11:41 BST 497 206.20 BATE 2335393 02 August 2021 15:12:06 BST 440 206.10 BATE 2336253 02 August 2021 15:12:31 BST 1171 206.00 BATE 2337276 02 August 2021 15:12:31 BST 496 206.00 BATE 2337250 02 August 2021 15:13:18 BST 360 206.00 BATE 2338770 02 August 2021 15:13:18 BST 60 206.00 BATE 2338765 02 August 2021 15:13:18 BST 475 206.00 BATE 2338750 02 August 2021 15:13:18 BST 460 206.00 BATE 2338748 02 August 2021 15:13:19 BST 223 206.00 BATE 2338857 02 August 2021 15:14:19 BST 490 206.00 BATE 2340710 02 August 2021 15:14:19 BST 450 206.00 BATE 2340708 02 August 2021 15:14:19 BST 492 206.00 BATE 2340706 02 August 2021 15:14:19 BST 442 206.00 BATE 2340704 02 August 2021 15:14:19 BST 417 206.00 BATE 2340702 02 August 2021 15:15:00 BST 198 205.90 BATE 2342062 02 August 2021 15:15:00 BST 255 205.90 BATE 2342060 02 August 2021 15:15:30 BST 162 206.00 BATE 2343247 02 August 2021 15:15:34 BST 162 206.00 BATE 2343356 02 August 2021 15:15:34 BST 161 206.00 BATE 2343354 02 August 2021 15:15:37 BST 432 206.00 BATE 2343432 02 August 2021 15:15:37 BST 435 206.00 BATE 2343428 02 August 2021 15:15:37 BST 492 206.00 BATE 2343420 02 August 2021 15:15:37 BST 445 206.00 BATE 2343418 02 August 2021 15:15:58 BST 425 205.90 BATE 2344142 02 August 2021 15:17:10 BST 670 205.90 BATE 2346735 02 August 2021 15:17:10 BST 614 205.90 BATE 2346733 02 August 2021 15:17:10 BST 432 205.80 BATE 2346723 02 August 2021 15:17:11 BST 44 205.90 BATE 2346810 02 August 2021 15:17:11 BST 261 205.80 BATE 2346808 02 August 2021 15:17:11 BST 552 205.90 BATE 2346814 02 August 2021 15:17:11 BST 1100 205.90 BATE 2346812 02 August 2021 15:18:16 BST 421 205.70 BATE 2348891 02 August 2021 15:18:16 BST 544 205.70 BATE 2348889 02 August 2021 15:18:16 BST 51 205.60 BATE 2348887 02 August 2021 15:18:18 BST 270 205.60 BATE 2348961 02 August 2021 15:18:22 BST 52 205.60 BATE 2349064 02 August 2021 15:19:21 BST 228 205.60 BATE 2350945 02 August 2021 15:19:21 BST 487 205.60 BATE 2350940 02 August 2021 15:19:25 BST 490 205.60 BATE 2351166 02 August 2021 15:19:25 BST 228 205.60 BATE 2351164 02 August 2021 15:19:27 BST 496 205.60 BATE 2351258 02 August 2021 15:19:27 BST 474 205.60 BATE 2351256 02 August 2021 15:19:27 BST 426 205.60 BATE 2351254 02 August 2021 15:19:28 BST 481 205.50 BATE 2351352 02 August 2021 15:19:30 BST 472 205.30 BATE 2351455 02 August 2021 15:20:39 BST 460 205.20 BATE 2353897 02 August 2021 15:20:46 BST 447 205.20 BATE 2354156 02 August 2021 15:20:46 BST 400 205.20 BATE 2354154 02 August 2021 15:20:46 BST 412 205.20 BATE 2354138 02 August 2021 15:20:48 BST 414 205.20 BATE 2354215 02 August 2021 15:21:09 BST 412 205.10 BATE 2355107 02 August 2021 15:21:11 BST 476 205.10 BATE 2355165 02 August 2021 15:23:00 BST 1074 205.10 BATE 2358758 02 August 2021 15:23:00 BST 447 205.10 BATE 2358756 02 August 2021 15:23:00 BST 360 205.10 BATE 2358753 02 August 2021 15:23:00 BST 78 205.10 BATE 2358751 02 August 2021 15:23:00 BST 53 205.10 BATE 2358749 02 August 2021 15:23:00 BST 240 205.10 BATE 2358747 02 August 2021 15:23:00 BST 185 205.10 BATE 2358745 02 August 2021 15:23:00 BST 18 205.10 BATE 2358743 02 August 2021 15:23:04 BST 933 205.10 BATE 2359026 02 August 2021 15:23:04 BST 455 205.10 BATE 2359024 02 August 2021 15:23:04 BST 407 205.10 BATE 2359022 02 August 2021 15:23:04 BST 46 205.10 BATE 2359020 02 August 2021 15:23:12 BST 455 204.80 BATE 2359523 02 August 2021 15:23:40 BST 1999 205.10 BATE 2360456 02 August 2021 15:24:30 BST 109 205.30 BATE 2362249 02 August 2021 15:24:30 BST 299 205.30 BATE 2362245 02 August 2021 15:24:45 BST 443 205.30 BATE 2362791 02 August 2021 15:24:45 BST 439 205.30 BATE 2362789 02 August 2021 15:24:45 BST 462 205.30 BATE 2362765 02 August 2021 15:25:10 BST 463 205.30 BATE 2364144 02 August 2021 15:25:10 BST 431 205.40 BATE 2364134 02 August 2021 15:26:03 BST 496 205.40 BATE 2366317 02 August 2021 15:27:31 BST 434 205.60 BATE 2369124 02 August 2021 15:27:40 BST 193 205.70 BATE 2369407 02 August 2021 15:27:40 BST 244 205.70 BATE 2369405 02 August 2021 15:27:43 BST 480 205.70 BATE 2369474 02 August 2021 15:28:21 BST 405 206.00 BATE 2371382 02 August 2021 15:28:21 BST 141 206.00 BATE 2371375 02 August 2021 15:28:21 BST 334 206.00 BATE 2371373 02 August 2021 15:28:21 BST 344 206.00 BATE 2371371 02 August 2021 15:28:21 BST 72 206.00 BATE 2371369 02 August 2021 15:28:21 BST 478 206.00 BATE 2371366 02 August 2021 15:28:21 BST 648 206.00 BATE 2371356 02 August 2021 15:28:30 BST 243 206.00 BATE 2371625 02 August 2021 15:28:31 BST 194 206.00 BATE 2371647 02 August 2021 15:28:42 BST 484 205.90 BATE 2371971 02 August 2021 15:28:46 BST 350 205.90 BATE 2372260 02 August 2021 15:28:46 BST 350 205.90 BATE 2372258 02 August 2021 15:28:46 BST 350 205.90 BATE 2372256 02 August 2021 15:28:46 BST 99 205.90 BATE 2372254 02 August 2021 15:28:46 BST 185 205.90 BATE 2372252 02 August 2021 15:28:46 BST 350 205.90 BATE 2372250 02 August 2021 15:28:46 BST 1112 205.90 BATE 2372248 02 August 2021 15:28:58 BST 253 205.90 BATE 2372746 02 August 2021 15:28:58 BST 544 205.90 BATE 2372737 02 August 2021 15:28:58 BST 350 205.90 BATE 2372735 02 August 2021 15:29:01 BST 461 205.90 BATE 2372943 02 August 2021 15:30:08 BST 442 205.60 BATE 2375539 02 August 2021 15:30:08 BST 498 205.60 BATE 2375537 02 August 2021 15:30:44 BST 482 205.70 BATE 2376757 02 August 2021 15:32:44 BST 826 206.00 BATE 2380284 02 August 2021 15:32:44 BST 188 206.00 BATE 2380282 02 August 2021 15:32:44 BST 858 206.00 BATE 2380276 02 August 2021 15:32:45 BST 889 206.00 BATE 2380322 02 August 2021 15:32:49 BST 415 206.00 BATE 2380503 02 August 2021 15:32:49 BST 439 206.00 BATE 2380500 02 August 2021 15:32:49 BST 368 206.00 BATE 2380496 02 August 2021 15:32:49 BST 45 206.00 BATE 2380494 02 August 2021 15:32:49 BST 47 206.00 BATE 2380492 02 August 2021 15:32:49 BST 443 206.00 BATE 2380490 02 August 2021 15:32:49 BST 465 206.00 BATE 2380488 02 August 2021 15:32:49 BST 469 206.00 BATE 2380486 02 August 2021 15:32:49 BST 414 206.00 BATE 2380484 02 August 2021 15:32:49 BST 15 206.00 BATE 2380480 02 August 2021 15:32:49 BST 449 206.00 BATE 2380482 02 August 2021 15:32:49 BST 139 206.00 BATE 2380478 02 August 2021 15:32:49 BST 339 206.00 BATE 2380476 02 August 2021 15:32:49 BST 537 206.00 BATE 2380474 02 August 2021 15:32:49 BST 618 206.00 BATE 2380472 02 August 2021 15:32:49 BST 690 206.00 BATE 2380470 02 August 2021 15:33:02 BST 411 205.90 BATE 2381181 02 August 2021 15:34:02 BST 284 205.90 BATE 2383301 02 August 2021 15:34:02 BST 418 205.90 BATE 2383299 02 August 2021 15:34:03 BST 488 205.90 BATE 2383314 02 August 2021 15:34:03 BST 136 205.90 BATE 2383312 02 August 2021 15:34:04 BST 457 205.90 BATE 2383403 02 August 2021 15:34:04 BST 476 205.90 BATE 2383401 02 August 2021 15:34:04 BST 475 205.90 BATE 2383399 02 August 2021 15:34:04 BST 423 205.90 BATE 2383397 02 August 2021 15:34:20 BST 600 205.90 BATE 2384020 02 August 2021 15:34:22 BST 465 205.90 BATE 2384061 02 August 2021 15:35:08 BST 394 206.20 BATE 2385488 02 August 2021 15:35:34 BST 126 206.20 BATE 2386217 02 August 2021 15:35:34 BST 281 206.20 BATE 2386215 02 August 2021 15:35:34 BST 403 206.20 BATE 2386213 02 August 2021 15:35:34 BST 262 206.20 BATE 2386197 02 August 2021 15:35:34 BST 227 206.20 BATE 2386193 02 August 2021 15:35:34 BST 16 206.20 BATE 2386191 02 August 2021 15:35:38 BST 370 206.20 BATE 2386338 02 August 2021 15:35:38 BST 101 206.20 BATE 2386340 02 August 2021 15:35:38 BST 473 206.20 BATE 2386336 02 August 2021 15:35:38 BST 119 206.20 BATE 2386334 02 August 2021 15:35:38 BST 234 206.20 BATE 2386332 02 August 2021 15:35:38 BST 119 206.20 BATE 2386330 02 August 2021 15:36:44 BST 455 206.20 BATE 2388370 02 August 2021 15:36:44 BST 197 206.20 BATE 2388360 02 August 2021 15:36:44 BST 300 206.20 BATE 2388358 02 August 2021 15:36:44 BST 351 206.20 BATE 2388356 02 August 2021 15:36:44 BST 88 206.20 BATE 2388354 02 August 2021 15:36:44 BST 529 206.20 BATE 2388350 02 August 2021 15:36:44 BST 487 206.20 BATE 2388344 02 August 2021 15:37:27 BST 20 206.10 BATE 2389802 02 August 2021 15:37:27 BST 43 206.10 BATE 2389800 02 August 2021 15:37:28 BST 64 206.10 BATE 2389841 02 August 2021 15:38:05 BST 154 206.10 BATE 2390964 02 August 2021 15:38:32 BST 411 206.10 BATE 2391886 02 August 2021 15:38:32 BST 73 206.10 BATE 2391876 02 August 2021 15:38:32 BST 418 206.10 BATE 2391872 02 August 2021 15:38:32 BST 688 206.10 BATE 2391862 02 August 2021 15:38:32 BST 734 206.10 BATE 2391860 02 August 2021 15:38:32 BST 32 206.10 BATE 2391858 02 August 2021 15:38:32 BST 167 206.10 BATE 2391840 02 August 2021 15:38:32 BST 163 206.10 BATE 2391836 02 August 2021 15:38:32 BST 240 206.10 BATE 2391842 02 August 2021 15:38:33 BST 461 206.00 BATE 2392038 02 August 2021 15:38:35 BST 34 206.00 BATE 2392235 02 August 2021 15:38:35 BST 457 206.00 BATE 2392239 02 August 2021 15:38:35 BST 32 206.00 BATE 2392237 02 August 2021 15:38:50 BST 425 206.00 BATE 2392651 02 August 2021 15:38:50 BST 478 206.00 BATE 2392643 02 August 2021 15:38:50 BST 492 206.00 BATE 2392641 02 August 2021 15:38:55 BST 464 206.00 BATE 2392782 02 August 2021 15:39:00 BST 495 206.00 BATE 2392902 02 August 2021 15:39:09 BST 472 205.90 BATE 2393337 02 August 2021 15:40:40 BST 226 206.10 BATE 2396286 02 August 2021 15:40:40 BST 424 206.10 BATE 2396278 02 August 2021 15:40:41 BST 421 206.10 BATE 2396340 02 August 2021 15:40:41 BST 492 206.10 BATE 2396338 02 August 2021 15:40:41 BST 421 206.10 BATE 2396336 02 August 2021 15:40:41 BST 412 206.10 BATE 2396334 02 August 2021 15:40:41 BST 493 206.10 BATE 2396332 02 August 2021 15:40:41 BST 426 206.10 BATE 2396330 02 August 2021 15:40:41 BST 448 206.10 BATE 2396328 02 August 2021 15:40:41 BST 206 206.10 BATE 2396326 02 August 2021 15:40:43 BST 478 206.10 BATE 2396395 02 August 2021 15:41:05 BST 10 206.00 BATE 2397111 02 August 2021 15:41:15 BST 496 206.00 BATE 2397745 02 August 2021 15:41:15 BST 449 206.00 BATE 2397734 02 August 2021 15:41:15 BST 437 205.90 BATE 2397730 02 August 2021 15:42:18 BST 450 206.10 BATE 2399903 02 August 2021 15:42:18 BST 409 206.10 BATE 2399901 02 August 2021 15:42:18 BST 469 206.10 BATE 2399899 02 August 2021 15:42:18 BST 400 206.10 BATE 2399897 02 August 2021 15:42:18 BST 469 206.10 BATE 2399895 02 August 2021 15:42:48 BST 296 206.20 BATE 2400843 02 August 2021 15:42:48 BST 200 206.20 BATE 2400829 02 August 2021 15:42:48 BST 71 206.20 BATE 2400825 02 August 2021 15:42:48 BST 400 206.20 BATE 2400823 02 August 2021 15:43:03 BST 464 206.10 BATE 2401313 02 August 2021 15:44:03 BST 235 206.20 BATE 2403155 02 August 2021 15:44:03 BST 200 206.20 BATE 2403133 02 August 2021 15:44:13 BST 427 206.20 BATE 2403633 02 August 2021 15:44:20 BST 1174 206.20 BATE 2403805 02 August 2021 15:44:28 BST 441 206.20 BATE 2404013 02 August 2021 15:44:29 BST 470 206.10 BATE 2404046 02 August 2021 15:44:29 BST 423 206.10 BATE 2404044 02 August 2021 15:44:29 BST 425 206.10 BATE 2404038 02 August 2021 15:44:34 BST 484 206.00 BATE 2404468 02 August 2021 15:45:21 BST 442 206.00 BATE 2406413 02 August 2021 15:45:28 BST 427 206.00 BATE 2406646 02 August 2021 15:45:28 BST 49 206.00 BATE 2406642 02 August 2021 15:45:28 BST 446 206.00 BATE 2406644 02 August 2021 15:45:28 BST 447 206.00 BATE 2406638 02 August 2021 15:46:28 BST 479 206.10 BATE 2408539 02 August 2021 15:46:28 BST 410 206.10 BATE 2408537 02 August 2021 15:46:28 BST 35 206.10 BATE 2408529 02 August 2021 15:46:28 BST 398 206.10 BATE 2408527 02 August 2021 15:46:28 BST 48 206.10 BATE 2408525 02 August 2021 15:46:28 BST 472 206.10 BATE 2408521 02 August 2021 15:46:45 BST 488 206.30 BATE 2409193 02 August 2021 15:46:45 BST 484 206.30 BATE 2409191 02 August 2021 15:46:45 BST 413 206.30 BATE 2409187 02 August 2021 15:46:58 BST 492 206.30 BATE 2409589 02 August 2021 15:46:58 BST 464 206.30 BATE 2409587 02 August 2021 15:47:11 BST 493 206.20 BATE 2410267 02 August 2021 15:47:54 BST 818 206.20 BATE 2411620 02 August 2021 15:47:54 BST 514 206.20 BATE 2411618 02 August 2021 15:48:54 BST 1104 206.20 BATE 2413731 02 August 2021 15:48:54 BST 392 206.20 BATE 2413729 02 August 2021 15:48:54 BST 58 206.20 BATE 2413727 02 August 2021 15:49:04 BST 162 206.20 BATE 2414011 02 August 2021 15:49:04 BST 137 206.20 BATE 2414009 02 August 2021 15:49:04 BST 162 206.20 BATE 2414005 02 August 2021 15:49:04 BST 35 206.20 BATE 2414007 02 August 2021 15:49:04 BST 452 206.20 BATE 2414003 02 August 2021 15:49:04 BST 46 206.20 BATE 2413985 02 August 2021 15:49:18 BST 470 206.20 BATE 2414394 02 August 2021 15:49:18 BST 391 206.20 BATE 2414392 02 August 2021 15:50:04 BST 413 206.10 BATE 2416079 02 August 2021 15:50:14 BST 800 206.00 BATE 2416524 02 August 2021 15:50:14 BST 544 206.00 BATE 2416522 02 August 2021 15:50:14 BST 455 206.00 BATE 2416520 02 August 2021 15:50:14 BST 457 206.00 BATE 2416514 02 August 2021 15:50:38 BST 1126 206.00 BATE 2417261 02 August 2021 15:50:38 BST 277 206.00 BATE 2417259 02 August 2021 15:50:38 BST 544 206.00 BATE 2417257 02 August 2021 15:50:38 BST 263 206.00 BATE 2417255 02 August 2021 15:51:23 BST 480 206.10 BATE 2418761 02 August 2021 15:51:23 BST 414 206.10 BATE 2418757 02 August 2021 15:52:21 BST 463 206.00 BATE 2420528 02 August 2021 15:52:22 BST 446 205.90 BATE 2420592 02 August 2021 15:52:22 BST 465 205.90 BATE 2420589 02 August 2021 15:52:22 BST 486 205.90 BATE 2420587 02 August 2021 15:52:22 BST 400 205.90 BATE 2420585 02 August 2021 15:52:22 BST 417 205.90 BATE 2420582 02 August 2021 15:52:22 BST 410 205.90 BATE 2420577 02 August 2021 15:52:22 BST 72 205.90 BATE 2420575 02 August 2021 15:52:33 BST 304 205.90 BATE 2421038 02 August 2021 15:52:34 BST 499 205.90 BATE 2421052 02 August 2021 15:52:34 BST 12 205.90 BATE 2421050 02 August 2021 15:53:33 BST 332 205.80 BATE 2422842 02 August 2021 15:53:41 BST 433 205.90 BATE 2423087 02 August 2021 15:54:58 BST 345 206.20 BATE 2425506 02 August 2021 15:54:58 BST 101 206.20 BATE 2425508 02 August 2021 15:54:58 BST 172 206.20 BATE 2425504 02 August 2021 15:54:58 BST 237 206.20 BATE 2425498 02 August 2021 15:54:58 BST 439 206.20 BATE 2425496 02 August 2021 15:54:58 BST 20 206.20 BATE 2425494 02 August 2021 15:54:58 BST 208 206.20 BATE 2425484 02 August 2021 15:54:58 BST 218 206.20 BATE 2425482 02 August 2021 15:54:58 BST 292 206.20 BATE 2425480 02 August 2021 15:54:58 BST 147 206.20 BATE 2425476 02 August 2021 15:54:58 BST 45 206.20 BATE 2425474 02 August 2021 15:54:58 BST 79 206.20 BATE 2425478 02 August 2021 15:54:58 BST 37 206.20 BATE 2425466 02 August 2021 15:54:58 BST 596 206.20 BATE 2425468 02 August 2021 15:55:07 BST 283 206.20 BATE 2426167 02 August 2021 15:55:07 BST 283 206.20 BATE 2426165 02 August 2021 15:55:07 BST 132 206.20 BATE 2426173 02 August 2021 15:55:07 BST 357 206.20 BATE 2426169 02 August 2021 15:55:07 BST 650 206.20 BATE 2426171 02 August 2021 15:55:07 BST 1078 206.20 BATE 2426163 02 August 2021 15:55:07 BST 481 206.20 BATE 2426153 02 August 2021 15:55:07 BST 451 206.10 BATE 2426147 02 August 2021 15:56:10 BST 430 205.80 BATE 2428613 02 August 2021 15:56:12 BST 2420 205.80 BATE 2429255 02 August 2021 15:57:12 BST 2048 205.80 BATE 2431066 02 August 2021 15:57:12 BST 649 205.80 BATE 2431064 02 August 2021 15:58:12 BST 375 205.80 BATE 2433722 02 August 2021 15:58:12 BST 187 205.80 BATE 2433720 02 August 2021 15:58:12 BST 236 205.80 BATE 2433718 02 August 2021 15:58:12 BST 544 205.80 BATE 2433716 02 August 2021 15:58:12 BST 210 205.80 BATE 2433714 02 August 2021 15:58:20 BST 329 205.70 BATE 2434147 02 August 2021 15:58:37 BST 406 205.80 BATE 2434625 02 August 2021 15:58:37 BST 478 205.80 BATE 2434622 02 August 2021 15:59:37 BST 67 205.80 BATE 2437207 02 August 2021 15:59:37 BST 999 205.80 BATE 2437205 02 August 2021 15:59:37 BST 1 205.80 BATE 2437203 02 August 2021 15:59:37 BST 544 205.80 BATE 2437199 02 August 2021 15:59:37 BST 347 205.80 BATE 2437201 02 August 2021 15:59:40 BST 437 205.70 BATE 2437452 02 August 2021 15:59:40 BST 498 205.70 BATE 2437450 02 August 2021 16:00:00 BST 495 205.60 BATE 2439068 02 August 2021 16:00:00 BST 424 205.60 BATE 2439040 02 August 2021 16:01:58 BST 702 205.80 BATE 2444250 02 August 2021 16:02:02 BST 476 205.90 BATE 2444512 02 August 2021 16:02:02 BST 465 205.90 BATE 2444510 02 August 2021 16:02:02 BST 444 205.90 BATE 2444508 02 August 2021 16:02:02 BST 546 205.90 BATE 2444504 02 August 2021 16:02:02 BST 698 205.90 BATE 2444500 02 August 2021 16:02:02 BST 812 205.90 BATE 2444496 02 August 2021 16:02:28 BST 408 205.90 BATE 2445458 02 August 2021 16:02:28 BST 445 205.90 BATE 2445456 02 August 2021 16:02:28 BST 487 205.90 BATE 2445454 02 August 2021 16:02:28 BST 528 205.90 BATE 2445452 02 August 2021 16:02:28 BST 467 205.90 BATE 2445450 02 August 2021 16:02:29 BST 471 205.90 BATE 2445473 02 August 2021 16:02:29 BST 477 205.90 BATE 2445471 02 August 2021 16:02:29 BST 424 205.90 BATE 2445469 02 August 2021 16:02:29 BST 430 205.90 BATE 2445467 02 August 2021 16:03:10 BST 448 205.90 BATE 2446881 02 August 2021 16:03:10 BST 421 205.90 BATE 2446879 02 August 2021 16:03:10 BST 420 205.90 BATE 2446876 02 August 2021 16:03:10 BST 486 205.90 BATE 2446874 02 August 2021 16:03:10 BST 402 205.90 BATE 2446872 02 August 2021 16:03:10 BST 425 205.90 BATE 2446866 02 August 2021 16:04:24 BST 395 206.10 BATE 2449553 02 August 2021 16:04:24 BST 10 206.10 BATE 2449557 02 August 2021 16:04:24 BST 472 206.10 BATE 2449545 02 August 2021 16:04:29 BST 2642 206.10 BATE 2449703 02 August 2021 16:04:50 BST 220 206.10 BATE 2450176 02 August 2021 16:04:50 BST 201 206.10 BATE 2450174 02 August 2021 16:04:54 BST 451 206.10 BATE 2450234 02 August 2021 16:04:55 BST 455 206.10 BATE 2450297 02 August 2021 16:05:08 BST 401 206.10 BATE 2450940 02 August 2021 16:05:35 BST 419 206.00 BATE 2451856 02 August 2021 16:05:35 BST 497 206.00 BATE 2451850 02 August 2021 16:05:39 BST 474 206.00 BATE 2451954 02 August 2021 16:06:10 BST 329 206.10 BATE 2453110 02 August 2021 16:06:10 BST 126 206.10 BATE 2453091 02 August 2021 16:06:34 BST 428 206.20 BATE 2453932 02 August 2021 16:06:34 BST 524 206.20 BATE 2453924 02 August 2021 16:06:34 BST 47 206.20 BATE 2453917 02 August 2021 16:06:59 BST 454 206.10 BATE 2454672 02 August 2021 16:07:51 BST 878 206.10 BATE 2456357 02 August 2021 16:07:51 BST 1018 206.10 BATE 2456351 02 August 2021 16:07:51 BST 552 206.10 BATE 2456346 02 August 2021 16:08:05 BST 494 206.10 BATE 2456940 02 August 2021 16:08:05 BST 419 206.10 BATE 2456938 02 August 2021 16:08:05 BST 466 206.10 BATE 2456936 02 August 2021 16:08:05 BST 447 206.10 BATE 2456932 02 August 2021 16:08:05 BST 443 206.10 BATE 2456928 02 August 2021 16:08:05 BST 446 206.10 BATE 2456920 02 August 2021 16:08:05 BST 570 206.10 BATE 2456918 02 August 2021 16:08:05 BST 687 206.10 BATE 2456916 02 August 2021 16:08:05 BST 615 206.10 BATE 2456908 02 August 2021 16:09:06 BST 2038 206.20 BATE 2459104 02 August 2021 16:09:06 BST 405 206.20 BATE 2459102 02 August 2021 16:09:18 BST 1700 206.20 BATE 2459445 02 August 2021 16:09:18 BST 430 206.20 BATE 2459443 02 August 2021 16:10:03 BST 1205 206.10 BATE 2460889 02 August 2021 16:10:03 BST 474 206.10 BATE 2460884 02 August 2021 16:10:03 BST 430 206.10 BATE 2460882 02 August 2021 16:10:03 BST 400 206.10 BATE 2460880 02 August 2021 16:10:26 BST 168 206.10 BATE 2461726 02 August 2021 16:10:26 BST 327 206.10 BATE 2461708 02 August 2021 16:11:30 BST 41 206.10 BATE 2464308 02 August 2021 16:11:30 BST 48 206.10 BATE 2464306 02 August 2021 16:11:30 BST 2 206.10 BATE 2464279 02 August 2021 16:11:30 BST 460 206.10 BATE 2464262 02 August 2021 16:11:30 BST 447 206.10 BATE 2464260 02 August 2021 16:11:30 BST 428 206.10 BATE 2464258 02 August 2021 16:11:30 BST 458 206.10 BATE 2464256 02 August 2021 16:11:30 BST 470 206.10 BATE 2464254 02 August 2021 16:11:30 BST 334 206.10 BATE 2464251 02 August 2021 16:11:30 BST 111 206.10 BATE 2464249 02 August 2021 16:11:30 BST 486 206.10 BATE 2464243 02 August 2021 16:11:38 BST 497 206.10 BATE 2464534 02 August 2021 16:11:38 BST 2 206.10 BATE 2464532 02 August 2021 16:11:44 BST 100 206.00 BATE 2464745 02 August 2021 16:13:24 BST 431 206.00 BATE 2468817 02 August 2021 16:13:26 BST 202 206.20 BATE 2468887 02 August 2021 16:13:26 BST 324 206.20 BATE 2468889 02 August 2021 16:13:30 BST 407 206.20 BATE 2469014 02 August 2021 16:13:30 BST 85 206.20 BATE 2469012 02 August 2021 16:13:36 BST 1700 206.20 BATE 2469328 02 August 2021 16:13:36 BST 648 206.20 BATE 2469316 02 August 2021 16:13:36 BST 18 206.20 BATE 2469310 02 August 2021 16:13:40 BST 682 206.20 BATE 2469452 02 August 2021 16:13:40 BST 544 206.20 BATE 2469450 02 August 2021 16:13:40 BST 453 206.10 BATE 2469447 02 August 2021 16:13:47 BST 705 206.20 BATE 2469749 02 August 2021 16:13:47 BST 29 206.20 BATE 2469747 02 August 2021 16:13:47 BST 408 206.20 BATE 2469740 02 August 2021 16:14:44 BST 475 205.90 BATE 2472101 02 August 2021 16:14:44 BST 492 205.90 BATE 2472099 02 August 2021 16:14:44 BST 477 205.90 BATE 2472097 02 August 2021 16:14:44 BST 434 205.90 BATE 2472095 02 August 2021 16:14:44 BST 354 205.90 BATE 2472093 02 August 2021 16:14:44 BST 118 205.90 BATE 2472091 02 August 2021 16:14:54 BST 476 205.80 BATE 2472576 02 August 2021 16:14:55 BST 426 205.70 BATE 2472594 02 August 2021 16:15:55 BST 187 205.70 BATE 2475492 02 August 2021 16:15:55 BST 281 205.70 BATE 2475490 02 August 2021 16:15:55 BST 400 205.70 BATE 2475488 02 August 2021 16:16:10 BST 405 205.70 BATE 2476270 02 August 2021 16:16:11 BST 492 205.70 BATE 2476306 02 August 2021 16:16:11 BST 486 205.70 BATE 2476304 02 August 2021 16:16:12 BST 155 205.70 BATE 2476385 02 August 2021 16:16:12 BST 337 205.70 BATE 2476383 02 August 2021 16:16:18 BST 293 205.70 BATE 2476718 02 August 2021 16:16:18 BST 88 205.70 BATE 2476709 02 August 2021 16:16:18 BST 116 205.70 BATE 2476707 02 August 2021 16:16:18 BST 432 205.70 BATE 2476705 02 August 2021 16:16:19 BST 441 205.70 BATE 2476765 02 August 2021 16:16:20 BST 124 205.70 BATE 2476802 02 August 2021 16:16:22 BST 375 205.70 BATE 2476857 02 August 2021 16:16:24 BST 345 205.60 BATE 2476922 02 August 2021 16:16:26 BST 107 205.60 BATE 2476977 02 August 2021 16:17:24 BST 119 205.60 BATE 2479441 02 August 2021 16:17:24 BST 137 205.60 BATE 2479439 02 August 2021 16:17:24 BST 445 205.60 BATE 2479437 02 August 2021 16:17:24 BST 498 205.60 BATE 2479435 02 August 2021 16:17:24 BST 277 205.60 BATE 2479433 02 August 2021 16:17:24 BST 273 205.60 BATE 2479431 02 August 2021 16:17:24 BST 278 205.60 BATE 2479429 02 August 2021 16:17:24 BST 380 205.60 BATE 2479425 02 August 2021 16:17:25 BST 497 205.60 BATE 2479481 02 August 2021 16:17:25 BST 477 205.60 BATE 2479479 02 August 2021 16:17:25 BST 405 205.60 BATE 2479458 02 August 2021 16:17:25 BST 225 205.60 BATE 2479456 02 August 2021 16:18:16 BST 45 205.60 BATE 2481606 02 August 2021 16:18:16 BST 73 205.60 BATE 2481602 02 August 2021 16:18:16 BST 402 205.60 BATE 2481600 02 August 2021 16:18:16 BST 1018 205.60 BATE 2481598 02 August 2021 16:18:16 BST 435 205.60 BATE 2481595 02 August 2021 16:18:16 BST 49 205.60 BATE 2481593 02 August 2021 16:18:16 BST 17 205.60 BATE 2481591 02 August 2021 16:18:16 BST 485 205.60 BATE 2481589 02 August 2021 16:18:17 BST 429 205.60 BATE 2481608 02 August 2021 16:18:28 BST 757 205.50 BATE 2482087 02 August 2021 16:18:28 BST 544 205.50 BATE 2482083 02 August 2021 16:19:28 BST 1943 205.50 BATE 2485011 02 August 2021 16:19:28 BST 1785 205.50 BATE 2485009 02 August 2021 16:20:00 BST 442 205.50 BATE 2486378 02 August 2021 16:20:00 BST 57 205.50 BATE 2486370 02 August 2021 16:20:00 BST 371 205.50 BATE 2486368 02 August 2021 16:20:21 BST 170 205.50 BATE 2487693 02 August 2021 16:20:21 BST 51 205.50 BATE 2487691 02 August 2021 16:20:21 BST 2 205.50 BATE 2487662 02 August 2021 16:20:21 BST 2 205.50 BATE 2487660 02 August 2021 16:20:21 BST 133 205.50 BATE 2487656 02 August 2021 16:20:21 BST 46 205.50 BATE 2487654 02 August 2021 16:20:21 BST 18 205.50 BATE 2487650 02 August 2021 16:20:21 BST 158 205.50 BATE 2487652 02 August 2021 16:20:22 BST 467 205.50 BATE 2487761 02 August 2021 16:20:22 BST 68 205.50 BATE 2487759 02 August 2021 16:20:29 BST 489 205.50 BATE 2488068 02 August 2021 16:20:29 BST 496 205.50 BATE 2488059 02 August 2021 16:20:29 BST 404 205.50 BATE 2488057 02 August 2021 16:20:31 BST 483 205.50 BATE 2488199 02 August 2021 16:20:31 BST 2 205.50 BATE 2488197 02 August 2021 16:20:32 BST 69 205.50 BATE 2488254 02 August 2021 16:21:44 BST 105 205.40 BATE 2491317 02 August 2021 16:21:44 BST 138 205.40 BATE 2491315 02 August 2021 16:21:44 BST 208 205.40 BATE 2491313 02 August 2021 16:21:44 BST 78 205.40 BATE 2491309 02 August 2021 16:21:44 BST 392 205.40 BATE 2491311 02 August 2021 16:21:44 BST 12 205.40 BATE 2491307 02 August 2021 16:21:44 BST 225 205.40 BATE 2491305 02 August 2021 16:21:44 BST 222 205.40 BATE 2491303 02 August 2021 16:21:44 BST 402 205.40 BATE 2491301 02 August 2021 16:21:44 BST 59 205.40 BATE 2491299 02 August 2021 16:21:44 BST 23 205.40 BATE 2491297 02 August 2021 16:21:44 BST 707 205.40 BATE 2491294 02 August 2021 16:21:44 BST 1029 205.40 BATE 2491290 02 August 2021 16:21:44 BST 913 205.40 BATE 2491286 02 August 2021 16:21:53 BST 235 205.40 BATE 2491569 02 August 2021 16:22:17 BST 373 205.40 BATE 2492557 02 August 2021 16:22:17 BST 129 205.40 BATE 2492555 02 August 2021 16:22:17 BST 236 205.40 BATE 2492547 02 August 2021 16:23:01 BST 932 205.40 BATE 2494377 02 August 2021 16:23:01 BST 50 205.40 BATE 2494375 02 August 2021 16:23:01 BST 1142 205.40 BATE 2494371 02 August 2021 16:23:01 BST 165 205.40 BATE 2494351 02 August 2021 16:23:01 BST 130 205.40 BATE 2494353 02 August 2021 16:23:01 BST 165 205.40 BATE 2494355 02 August 2021 16:23:02 BST 467 205.40 BATE 2494408 02 August 2021 16:23:02 BST 467 205.40 BATE 2494406 02 August 2021 16:23:02 BST 410 205.40 BATE 2494404 02 August 2021 16:23:02 BST 476 205.40 BATE 2494391 02 August 2021 16:23:02 BST 630 205.40 BATE 2494387 02 August 2021 16:24:02 BST 239 205.50 BATE 2497067 02 August 2021 16:24:16 BST 473 205.50 BATE 2497846 02 August 2021 16:24:16 BST 334 205.50 BATE 2497842 02 August 2021 16:24:16 BST 120 205.50 BATE 2497844 02 August 2021 16:24:16 BST 130 205.50 BATE 2497840 02 August 2021 16:24:16 BST 148 205.50 BATE 2497838 02 August 2021 16:24:16 BST 209 205.50 BATE 2497836 02 August 2021 16:24:16 BST 10 205.50 BATE 2497834 02 August 2021 16:24:16 BST 75 205.50 BATE 2497832 02 August 2021 16:24:16 BST 378 205.50 BATE 2497830 02 August 2021 16:24:16 BST 104 205.50 BATE 2497828 02 August 2021 16:24:16 BST 12 205.50 BATE 2497826 02 August 2021 16:24:16 BST 187 205.50 BATE 2497824 02 August 2021 16:24:16 BST 184 205.50 BATE 2497822 02 August 2021 16:24:16 BST 810 205.50 BATE 2497818 02 August 2021 16:24:16 BST 1124 205.50 BATE 2497814 02 August 2021 16:24:16 BST 430 205.50 BATE 2497810 02 August 2021 16:24:16 BST 827 205.50 BATE 2497806 02 August 2021 16:24:29 BST 438 205.50 BATE 2498416 02 August 2021 16:24:29 BST 404 205.50 BATE 2498414 02 August 2021 16:24:35 BST 483 205.50 BATE 2498643 02 August 2021 16:24:38 BST 620 205.50 BATE 2498744 02 August 2021 16:25:42 BST 490 205.50 BATE 2501432 02 August 2021 16:25:42 BST 424 205.50 BATE 2501394 02 August 2021 16:25:42 BST 179 205.50 BATE 2501326 02 August 2021 16:25:42 BST 69 205.50 BATE 2501323 02 August 2021 16:25:42 BST 119 205.50 BATE 2501321 02 August 2021 16:25:42 BST 306 205.50 BATE 2501319 02 August 2021 16:25:42 BST 860 205.50 BATE 2501317 02 August 2021 16:25:42 BST 1518 205.50 BATE 2501315 02 August 2021 16:25:44 BST 236 205.50 BATE 2501475 02 August 2021 16:26:04 BST 476 205.50 BATE 2502275 02 August 2021 16:26:04 BST 571 205.50 BATE 2502273 02 August 2021 16:26:04 BST 237 205.50 BATE 2502269 02 August 2021 16:26:07 BST 454 205.50 BATE 2502453 02 August 2021 16:26:07 BST 415 205.50 BATE 2502449 02 August 2021 16:26:07 BST 404 205.50 BATE 2502447 02 August 2021 16:26:55 BST 293 205.60 BATE 2504269 02 August 2021 16:26:55 BST 102 205.60 BATE 2504267 02 August 2021 16:26:55 BST 1046 205.60 BATE 2504240 02 August 2021 16:26:55 BST 342 205.60 BATE 2504238 02 August 2021 16:26:55 BST 55 205.60 BATE 2504236 02 August 2021 16:26:56 BST 250 205.60 BATE 2504329 02 August 2021 16:26:56 BST 100 205.60 BATE 2504327 02 August 2021 16:26:56 BST 368 205.60 BATE 2504325 02 August 2021 16:26:56 BST 467 205.60 BATE 2504323 02 August 2021 16:26:57 BST 56 205.60 BATE 2504334 02 August 2021 16:27:00 BST 474 205.60 BATE 2504418 02 August 2021 16:27:00 BST 48 205.60 BATE 2504416 02 August 2021 16:27:18 BST 461 205.60 BATE 2505217 02 August 2021 16:27:18 BST 491 205.60 BATE 2505215 02 August 2021 16:27:18 BST 536 205.60 BATE 2505207 02 August 2021 16:27:18 BST 696 205.60 BATE 2505190 02 August 2021 16:27:18 BST 485 205.60 BATE 2505178 02 August 2021 16:27:33 BST 1360 205.60 BATE 2505754 02 August 2021 16:27:33 BST 612 205.60 BATE 2505752 02 August 2021 16:28:01 BST 475 205.40 BATE 2506937 02 August 2021 16:28:08 BST 459 205.40 BATE 2507229 02 August 2021 16:28:08 BST 622 205.40 BATE 2507227 02 August 2021 16:28:08 BST 809 205.40 BATE 2507225 02 August 2021 16:28:08 BST 719 205.40 BATE 2507223 02 August 2021 16:28:23 BST 314 205.40 BATE 2507706 02 August 2021 16:28:29 BST 583 205.40 BATE 2507909 02 August 2021 16:28:37 BST 448 205.30 BATE 2508169 02 August 2021 16:28:37 BST 1358 205.30 BATE 2508167 02 August 2021 16:28:46 BST 522 205.30 BATE 2508432 02 August 2021 16:29:01 BST 409 205.30 BATE 2508941 02 August 2021 16:29:01 BST 645 205.30 BATE 2508939 02 August 2021 16:29:01 BST 89 205.30 BATE 2508935 02 August 2021 16:29:01 BST 130 205.30 BATE 2508937 02 August 2021 16:29:16 BST 1451 205.30 BATE 2509574 02 August 2021 16:29:32 BST 1143 205.50 BATE 2510691 02 August 2021 16:29:39 BST 523 205.50 BATE 2511652 02 August 2021 16:29:54 BST 530 205.50 BATE 2514046 02 August 2021 16:29:54 BST 852 205.50 BATE 2514043 02 August 2021 11:16:59 BST 503 206.20 CHIX 2066572 02 August 2021 11:17:15 BST 488 206.20 CHIX 2066774 02 August 2021 11:17:15 BST 565 206.20 CHIX 2066767 02 August 2021 11:19:02 BST 818 206.40 CHIX 2068118 02 August 2021 11:19:02 BST 923 206.40 CHIX 2068120 02 August 2021 11:19:02 BST 482 206.40 CHIX 2068113 02 August 2021 11:19:02 BST 495 206.40 CHIX 2068101 02 August 2021 11:19:51 BST 1113 206.30 CHIX 2068729 02 August 2021 11:21:05 BST 998 206.40 CHIX 2069708 02 August 2021 11:22:08 BST 1213 206.40 CHIX 2070220 02 August 2021 11:26:49 BST 842 206.40 CHIX 2073059 02 August 2021 11:26:49 BST 1300 206.40 CHIX 2073057 02 August 2021 11:26:49 BST 462 206.40 CHIX 2073050 02 August 2021 11:26:49 BST 151 206.40 CHIX 2073048 02 August 2021 11:26:49 BST 479 206.40 CHIX 2073044 02 August 2021 11:26:49 BST 425 206.40 CHIX 2073042 02 August 2021 11:30:21 BST 136 206.50 CHIX 2075098 02 August 2021 11:30:21 BST 261 206.50 CHIX 2075096 02 August 2021 11:30:21 BST 551 206.50 CHIX 2075085 02 August 2021 11:30:21 BST 668 206.50 CHIX 2075083 02 August 2021 11:30:28 BST 476 206.40 CHIX 2075185 02 August 2021 11:30:28 BST 474 206.40 CHIX 2075179 02 August 2021 11:34:26 BST 842 206.50 CHIX 2077756 02 August 2021 11:34:26 BST 923 206.50 CHIX 2077754 02 August 2021 11:34:26 BST 1300 206.50 CHIX 2077752 02 August 2021 11:34:26 BST 816 206.50 CHIX 2077750 02 August 2021 11:34:26 BST 479 206.50 CHIX 2077748 02 August 2021 11:34:26 BST 1028 206.50 CHIX 2077746 02 August 2021 11:34:26 BST 164 206.50 CHIX 2077740 02 August 2021 11:38:04 BST 282 206.70 CHIX 2079876 02 August 2021 11:38:04 BST 88 206.70 CHIX 2079880 02 August 2021 11:38:04 BST 88 206.70 CHIX 2079874 02 August 2021 11:38:09 BST 468 206.70 CHIX 2079946 02 August 2021 11:38:11 BST 429 206.70 CHIX 2080041 02 August 2021 11:39:09 BST 922 206.70 CHIX 2080877 02 August 2021 11:39:09 BST 1500 206.70 CHIX 2080875 02 August 2021 11:39:09 BST 589 206.70 CHIX 2080871 02 August 2021 11:39:09 BST 239 206.70 CHIX 2080869 02 August 2021 11:44:11 BST 502 207.00 CHIX 2083919 02 August 2021 11:44:11 BST 362 207.00 CHIX 2083917 02 August 2021 11:44:11 BST 655 207.00 CHIX 2083913 02 August 2021 11:44:11 BST 892 207.00 CHIX 2083911 02 August 2021 11:44:25 BST 424 206.90 CHIX 2084066 02 August 2021 11:44:25 BST 473 206.90 CHIX 2084062 02 August 2021 11:44:25 BST 59 206.90 CHIX 2084060 02 August 2021 11:44:28 BST 349 206.90 CHIX 2084125 02 August 2021 11:44:28 BST 1364 206.90 CHIX 2084123 02 August 2021 11:45:34 BST 420 206.50 CHIX 2085339 02 August 2021 11:48:11 BST 579 206.40 CHIX 2087257 02 August 2021 11:48:11 BST 1300 206.40 CHIX 2087255 02 August 2021 11:48:11 BST 601 206.40 CHIX 2087247 02 August 2021 11:48:11 BST 557 206.40 CHIX 2087249 02 August 2021 11:50:23 BST 786 206.30 CHIX 2088552 02 August 2021 11:50:23 BST 557 206.20 CHIX 2088550 02 August 2021 11:50:23 BST 447 206.20 CHIX 2088542 02 August 2021 11:50:23 BST 480 206.20 CHIX 2088540 02 August 2021 11:55:37 BST 1080 206.40 CHIX 2091598 02 August 2021 11:55:37 BST 29 206.40 CHIX 2091602 02 August 2021 11:57:07 BST 591 206.40 CHIX 2092839 02 August 2021 11:57:07 BST 870 206.40 CHIX 2092837 02 August 2021 11:57:07 BST 479 206.40 CHIX 2092834 02 August 2021 11:57:07 BST 1600 206.40 CHIX 2092824 02 August 2021 11:57:07 BST 698 206.40 CHIX 2092814 02 August 2021 11:57:07 BST 330 206.40 CHIX 2092812 02 August 2021 11:57:07 BST 94 206.40 CHIX 2092810 02 August 2021 11:57:07 BST 422 206.40 CHIX 2092806 02 August 2021 11:57:07 BST 787 206.40 CHIX 2092804 02 August 2021 11:57:07 BST 465 206.40 CHIX 2092800 02 August 2021 11:59:03 BST 1151 206.10 CHIX 2094719 02 August 2021 11:59:03 BST 47 206.10 CHIX 2094717 02 August 2021 11:59:55 BST 574 206.00 CHIX 2095631 02 August 2021 11:59:55 BST 451 206.00 CHIX 2095629 02 August 2021 12:00:00 BST 458 205.80 CHIX 2095796 02 August 2021 12:00:10 BST 442 205.70 CHIX 2096098 02 August 2021 12:00:18 BST 410 205.70 CHIX 2096244 02 August 2021 12:01:39 BST 1305 205.90 CHIX 2097086 02 August 2021 12:02:32 BST 475 205.70 CHIX 2097985 02 August 2021 12:02:32 BST 498 205.80 CHIX 2097977 02 August 2021 12:02:33 BST 24 205.70 CHIX 2098004 02 August 2021 12:03:19 BST 420 205.60 CHIX 2098643 02 August 2021 12:03:19 BST 469 205.60 CHIX 2098637 02 August 2021 12:03:19 BST 402 205.60 CHIX 2098627 02 August 2021 12:05:10 BST 1863 205.60 CHIX 2099956 02 August 2021 12:05:34 BST 473 205.60 CHIX 2100260 02 August 2021 12:06:07 BST 1098 205.60 CHIX 2100739 02 August 2021 12:08:39 BST 594 205.40 CHIX 2102473 02 August 2021 12:08:39 BST 161 205.40 CHIX 2102471 02 August 2021 12:08:39 BST 447 205.50 CHIX 2102465 02 August 2021 12:09:14 BST 493 205.40 CHIX 2102996 02 August 2021 12:10:27 BST 1300 205.40 CHIX 2103778 02 August 2021 12:11:14 BST 630 205.30 CHIX 2104152 02 August 2021 12:13:49 BST 479 205.90 CHIX 2106006 02 August 2021 12:13:49 BST 576 205.90 CHIX 2106002 02 August 2021 12:13:49 BST 874 205.90 CHIX 2106000 02 August 2021 12:15:00 BST 617 205.90 CHIX 2106759 02 August 2021 12:15:02 BST 415 205.90 CHIX 2106795 02 August 2021 12:16:03 BST 457 206.10 CHIX 2107451 02 August 2021 12:16:21 BST 499 206.20 CHIX 2107667 02 August 2021 12:16:21 BST 615 206.20 CHIX 2107665 02 August 2021 12:17:01 BST 756 206.00 CHIX 2108019 02 August 2021 12:17:01 BST 423 206.10 CHIX 2108009 02 August 2021 12:17:01 BST 448 206.10 CHIX 2108007 02 August 2021 12:19:00 BST 1700 206.30 CHIX 2109383 02 August 2021 12:19:00 BST 485 206.30 CHIX 2109375 02 August 2021 12:19:52 BST 504 206.20 CHIX 2109939 02 August 2021 12:22:44 BST 446 206.20 CHIX 2112073 02 August 2021 12:22:44 BST 795 206.20 CHIX 2112065 02 August 2021 12:22:44 BST 418 206.20 CHIX 2112067 02 August 2021 12:24:12 BST 530 206.20 CHIX 2113607 02 August 2021 12:24:12 BST 441 206.20 CHIX 2113603 02 August 2021 12:24:12 BST 46 206.20 CHIX 2113601 02 August 2021 12:25:37 BST 459 206.20 CHIX 2114483 02 August 2021 12:25:37 BST 605 206.20 CHIX 2114479 02 August 2021 12:26:06 BST 1200 206.20 CHIX 2114955 02 August 2021 12:27:23 BST 1521 206.30 CHIX 2115799 02 August 2021 12:27:23 BST 443 206.30 CHIX 2115795 02 August 2021 12:28:02 BST 907 206.30 CHIX 2116137 02 August 2021 12:28:28 BST 442 206.10 CHIX 2116483 02 August 2021 12:28:28 BST 473 206.20 CHIX 2116477 02 August 2021 12:30:11 BST 150 206.10 CHIX 2117740 02 August 2021 12:30:11 BST 1200 206.10 CHIX 2117738 02 August 2021 12:30:11 BST 426 206.00 CHIX 2117736 02 August 2021 12:33:51 BST 773 206.50 CHIX 2120026 02 August 2021 12:36:04 BST 424 206.60 CHIX 2121909 02 August 2021 12:36:04 BST 536 206.60 CHIX 2121907 02 August 2021 12:36:04 BST 479 206.60 CHIX 2121901 02 August 2021 12:36:04 BST 819 206.60 CHIX 2121899 02 August 2021 12:36:11 BST 593 206.60 CHIX 2121985 02 August 2021 12:39:00 BST 923 207.00 CHIX 2124028 02 August 2021 12:39:00 BST 1700 207.00 CHIX 2124022 02 August 2021 12:39:00 BST 559 207.00 CHIX 2124018 02 August 2021 12:39:00 BST 827 207.00 CHIX 2124014 02 August 2021 12:39:00 BST 167 207.00 CHIX 2124016 02 August 2021 12:40:56 BST 896 207.00 CHIX 2125656 02 August 2021 12:40:56 BST 423 207.00 CHIX 2125649 02 August 2021 12:43:05 BST 415 207.10 CHIX 2127663 02 August 2021 12:43:07 BST 424 207.10 CHIX 2127705 02 August 2021 12:43:48 BST 738 207.00 CHIX 2128326 02 August 2021 12:46:08 BST 1075 206.90 CHIX 2130339 02 August 2021 12:46:08 BST 487 206.90 CHIX 2130341 02 August 2021 12:46:19 BST 417 206.80 CHIX 2130535 02 August 2021 12:46:59 BST 845 206.60 CHIX 2130915 02 August 2021 12:47:09 BST 1445 206.60 CHIX 2131084 02 August 2021 12:47:09 BST 800 206.60 CHIX 2131082 02 August 2021 12:47:09 BST 1 206.60 CHIX 2131080 02 August 2021 12:49:09 BST 1700 206.60 CHIX 2132693 02 August 2021 12:49:09 BST 269 206.60 CHIX 2132697 02 August 2021 12:49:09 BST 209 206.50 CHIX 2132673 02 August 2021 12:49:09 BST 130 206.50 CHIX 2132677 02 August 2021 12:49:09 BST 154 206.50 CHIX 2132675 02 August 2021 12:52:24 BST 450 206.50 CHIX 2135005 02 August 2021 12:52:28 BST 539 206.50 CHIX 2135030 02 August 2021 12:52:28 BST 1799 206.50 CHIX 2135028 02 August 2021 12:55:05 BST 494 206.10 CHIX 2137185 02 August 2021 12:55:05 BST 457 206.10 CHIX 2137183 02 August 2021 12:55:56 BST 459 205.90 CHIX 2137717 02 August 2021 12:55:56 BST 575 205.90 CHIX 2137715 02 August 2021 12:56:03 BST 1112 205.90 CHIX 2137869 02 August 2021 12:56:52 BST 484 206.10 CHIX 2138342 02 August 2021 12:57:52 BST 456 206.10 CHIX 2139078 02 August 2021 12:57:52 BST 1530 206.10 CHIX 2139080 02 August 2021 13:00:53 BST 548 205.90 CHIX 2141753 02 August 2021 13:00:55 BST 1600 205.90 CHIX 2141773 02 August 2021 13:00:55 BST 926 205.90 CHIX 2141775 02 August 2021 13:01:04 BST 421 205.80 CHIX 2141930 02 August 2021 13:02:33 BST 1647 206.00 CHIX 2143030 02 August 2021 13:04:58 BST 440 206.10 CHIX 2145113 02 August 2021 13:05:20 BST 2118 206.10 CHIX 2145350 02 August 2021 13:05:20 BST 794 206.10 CHIX 2145348 02 August 2021 13:06:20 BST 367 206.10 CHIX 2145961 02 August 2021 13:06:41 BST 856 206.20 CHIX 2146289 02 August 2021 13:09:36 BST 1700 206.20 CHIX 2148184 02 August 2021 13:10:01 BST 912 206.20 CHIX 2148500 02 August 2021 13:10:13 BST 704 206.20 CHIX 2148654 02 August 2021 13:10:19 BST 402 206.10 CHIX 2148709 02 August 2021 13:12:51 BST 41 206.30 CHIX 2150539 02 August 2021 13:12:51 BST 539 206.30 CHIX 2150543 02 August 2021 13:14:02 BST 1197 206.30 CHIX 2151403 02 August 2021 13:14:13 BST 456 206.30 CHIX 2151534 02 August 2021 13:14:13 BST 500 206.30 CHIX 2151532 02 August 2021 13:14:23 BST 500 206.30 CHIX 2151617 02 August 2021 13:16:05 BST 1526 206.40 CHIX 2152902 02 August 2021 13:16:05 BST 772 206.40 CHIX 2152904 02 August 2021 13:17:45 BST 1218 206.40 CHIX 2154041 02 August 2021 13:17:45 BST 472 206.40 CHIX 2154037 02 August 2021 13:18:15 BST 444 206.10 CHIX 2154565 02 August 2021 13:19:24 BST 461 206.10 CHIX 2155312 02 August 2021 13:20:15 BST 444 206.10 CHIX 2155966 02 August 2021 13:22:56 BST 499 206.10 CHIX 2158029 02 August 2021 13:22:56 BST 471 206.10 CHIX 2158027 02 August 2021 13:22:58 BST 925 206.10 CHIX 2158442 02 August 2021 13:22:58 BST 1458 206.10 CHIX 2158440 02 August 2021 13:23:41 BST 860 206.00 CHIX 2158940 02 August 2021 13:25:10 BST 450 205.90 CHIX 2160311 02 August 2021 13:28:26 BST 627 206.20 CHIX 2162925 02 August 2021 13:28:26 BST 882 206.20 CHIX 2162919 02 August 2021 13:28:38 BST 487 206.10 CHIX 2163108 02 August 2021 13:28:38 BST 457 206.10 CHIX 2163114 02 August 2021 13:31:28 BST 225 206.10 CHIX 2165591 02 August 2021 13:31:28 BST 91 206.10 CHIX 2165581 02 August 2021 13:31:28 BST 663 206.10 CHIX 2165579 02 August 2021 13:31:29 BST 95 206.10 CHIX 2165617 02 August 2021 13:31:29 BST 305 206.10 CHIX 2165615 02 August 2021 13:31:29 BST 732 206.10 CHIX 2165613 02 August 2021 13:31:29 BST 450 206.10 CHIX 2165609 02 August 2021 13:31:29 BST 537 206.10 CHIX 2165607 02 August 2021 13:33:00 BST 487 206.10 CHIX 2167066 02 August 2021 13:33:00 BST 805 206.10 CHIX 2167062 02 August 2021 13:33:01 BST 610 206.10 CHIX 2167160 02 August 2021 13:33:03 BST 61 206.10 CHIX 2167331 02 August 2021 13:33:10 BST 1500 206.00 CHIX 2167465 02 August 2021 13:33:10 BST 776 206.00 CHIX 2167457 02 August 2021 13:34:51 BST 489 206.00 CHIX 2168627 02 August 2021 13:35:16 BST 605 206.10 CHIX 2169014 02 August 2021 13:35:16 BST 267 206.10 CHIX 2169010 02 August 2021 13:35:16 BST 309 206.10 CHIX 2169008 02 August 2021 13:35:55 BST 485 206.10 CHIX 2169480 02 August 2021 13:37:09 BST 176 206.00 CHIX 2170632 02 August 2021 13:37:09 BST 300 206.00 CHIX 2170630 02 August 2021 13:38:10 BST 243 206.00 CHIX 2171367 02 August 2021 13:38:10 BST 583 206.00 CHIX 2171369 02 August 2021 13:38:25 BST 635 206.00 CHIX 2171603 02 August 2021 13:38:25 BST 1244 206.00 CHIX 2171601 02 August 2021 13:38:25 BST 626 205.90 CHIX 2171593 02 August 2021 13:38:25 BST 411 206.00 CHIX 2171587 02 August 2021 13:38:25 BST 542 206.00 CHIX 2171585 02 August 2021 13:38:25 BST 15 206.00 CHIX 2171583 02 August 2021 13:39:39 BST 443 206.00 CHIX 2172463 02 August 2021 13:39:39 BST 415 206.00 CHIX 2172461 02 August 2021 13:40:37 BST 107 205.90 CHIX 2173433 02 August 2021 13:40:37 BST 336 205.90 CHIX 2173429 02 August 2021 13:42:10 BST 561 205.90 CHIX 2174591 02 August 2021 13:44:20 BST 473 205.90 CHIX 2176373 02 August 2021 13:44:20 BST 687 205.90 CHIX 2176371 02 August 2021 13:44:20 BST 627 205.90 CHIX 2176365 02 August 2021 13:44:20 BST 434 205.90 CHIX 2176361 02 August 2021 13:44:21 BST 775 205.90 CHIX 2176394 02 August 2021 13:44:21 BST 1300 205.90 CHIX 2176392 02 August 2021 13:45:36 BST 1116 205.80 CHIX 2177534 02 August 2021 13:46:12 BST 445 205.70 CHIX 2178375 02 August 2021 13:46:12 BST 438 205.70 CHIX 2178369 02 August 2021 13:49:09 BST 673 205.60 CHIX 2181691 02 August 2021 13:50:02 BST 21 205.60 CHIX 2182339 02 August 2021 13:50:13 BST 570 205.60 CHIX 2182524 02 August 2021 13:50:13 BST 688 205.60 CHIX 2182522 02 August 2021 13:51:08 BST 622 205.60 CHIX 2183489 02 August 2021 13:51:14 BST 457 205.60 CHIX 2183599 02 August 2021 13:51:15 BST 2273 205.60 CHIX 2183648 02 August 2021 13:52:59 BST 452 205.50 CHIX 2185260 02 August 2021 13:54:17 BST 485 205.60 CHIX 2186552 02 August 2021 13:55:27 BST 464 205.80 CHIX 2187631 02 August 2021 13:55:27 BST 283 205.80 CHIX 2187629 02 August 2021 13:56:25 BST 587 205.80 CHIX 2188755 02 August 2021 13:56:25 BST 745 205.80 CHIX 2188749 02 August 2021 13:56:25 BST 422 205.80 CHIX 2188747 02 August 2021 13:57:35 BST 700 205.90 CHIX 2189938 02 August 2021 13:58:04 BST 1300 206.00 CHIX 2190293 02 August 2021 13:58:04 BST 499 206.00 CHIX 2190280 02 August 2021 13:58:04 BST 540 206.00 CHIX 2190272 02 August 2021 13:58:04 BST 446 206.00 CHIX 2190270 02 August 2021 13:58:26 BST 458 205.90 CHIX 2190572 02 August 2021 13:58:33 BST 471 205.70 CHIX 2190729 02 August 2021 14:01:16 BST 430 205.90 CHIX 2193592 02 August 2021 14:01:16 BST 262 205.90 CHIX 2193588 02 August 2021 14:01:16 BST 660 205.90 CHIX 2193586 02 August 2021 14:01:18 BST 237 205.90 CHIX 2193646 02 August 2021 14:01:18 BST 1569 205.90 CHIX 2193644 02 August 2021 14:02:12 BST 427 205.90 CHIX 2194545 02 August 2021 14:04:07 BST 874 205.90 CHIX 2196410 02 August 2021 14:04:17 BST 642 205.90 CHIX 2196646 02 August 2021 14:04:32 BST 415 205.80 CHIX 2197101 02 August 2021 14:04:32 BST 613 205.80 CHIX 2197098 02 August 2021 14:04:33 BST 2058 205.80 CHIX 2197196 02 August 2021 14:04:33 BST 2 205.80 CHIX 2197194 02 August 2021 14:07:05 BST 466 206.00 CHIX 2200132 02 August 2021 14:08:10 BST 925 206.00 CHIX 2201221 02 August 2021 14:08:10 BST 1024 206.00 CHIX 2201217 02 August 2021 14:08:10 BST 263 206.00 CHIX 2201213 02 August 2021 14:09:13 BST 437 206.00 CHIX 2202052 02 August 2021 14:10:39 BST 1184 206.10 CHIX 2203525 02 August 2021 14:10:40 BST 487 206.10 CHIX 2203540 02 August 2021 14:11:34 BST 867 206.10 CHIX 2204426 02 August 2021 14:12:04 BST 31 206.10 CHIX 2204953 02 August 2021 14:12:04 BST 1107 206.10 CHIX 2204957 02 August 2021 14:12:34 BST 917 206.20 CHIX 2205444 02 August 2021 14:12:34 BST 548 206.20 CHIX 2205446 02 August 2021 14:12:34 BST 401 206.20 CHIX 2205411 02 August 2021 14:12:43 BST 491 206.00 CHIX 2205608 02 August 2021 14:12:43 BST 712 206.20 CHIX 2205601 02 August 2021 14:15:27 BST 403 206.10 CHIX 2208601 02 August 2021 14:15:35 BST 29 206.10 CHIX 2208704 02 August 2021 14:15:35 BST 400 206.10 CHIX 2208702 02 August 2021 14:16:28 BST 293 206.00 CHIX 2209634 02 August 2021 14:16:28 BST 204 206.00 CHIX 2209628 02 August 2021 14:16:28 BST 404 206.00 CHIX 2209630 02 August 2021 14:20:53 BST 4178 206.20 CHIX 2213928 02 August 2021 14:20:54 BST 1028 206.20 CHIX 2213942 02 August 2021 14:20:55 BST 485 206.20 CHIX 2213951 02 August 2021 14:21:01 BST 160 206.20 CHIX 2214058 02 August 2021 14:21:44 BST 468 206.10 CHIX 2214772 02 August 2021 14:21:44 BST 458 206.10 CHIX 2214760 02 August 2021 14:21:44 BST 485 206.10 CHIX 2214766 02 August 2021 14:21:45 BST 208 206.10 CHIX 2214782 02 August 2021 14:21:45 BST 2026 206.10 CHIX 2214780 02 August 2021 14:23:10 BST 42 206.10 CHIX 2216189 02 August 2021 14:23:56 BST 394 206.10 CHIX 2216977 02 August 2021 14:24:16 BST 807 206.00 CHIX 2217417 02 August 2021 14:25:17 BST 600 206.10 CHIX 2218299 02 August 2021 14:25:17 BST 410 206.10 CHIX 2218297 02 August 2021 14:25:54 BST 768 206.00 CHIX 2219136 02 August 2021 14:26:03 BST 2321 206.00 CHIX 2219928 02 August 2021 14:26:03 BST 370 206.00 CHIX 2219925 02 August 2021 14:27:16 BST 1425 206.20 CHIX 2221533 02 August 2021 14:29:52 BST 437 206.40 CHIX 2224569 02 August 2021 14:29:52 BST 392 206.40 CHIX 2224563 02 August 2021 14:29:52 BST 619 206.40 CHIX 2224561 02 August 2021 14:29:52 BST 147 206.40 CHIX 2224559 02 August 2021 14:30:00 BST 450 206.30 CHIX 2225670 02 August 2021 14:30:00 BST 171 206.30 CHIX 2225674 02 August 2021 14:30:14 BST 438 205.90 CHIX 2232377 02 August 2021 14:30:14 BST 443 206.00 CHIX 2232335 02 August 2021 14:30:14 BST 1919 206.10 CHIX 2232306 02 August 2021 14:30:50 BST 485 205.80 CHIX 2235251 02 August 2021 14:30:50 BST 459 205.80 CHIX 2235247 02 August 2021 14:30:50 BST 542 205.80 CHIX 2235245 02 August 2021 14:30:50 BST 481 205.80 CHIX 2235239 02 August 2021 14:31:48 BST 484 206.30 CHIX 2238930 02 August 2021 14:33:03 BST 2569 206.40 CHIX 2242953 02 August 2021 14:33:04 BST 1534 206.50 CHIX 2242986 02 August 2021 14:33:33 BST 466 206.90 CHIX 2244454 02 August 2021 14:33:33 BST 754 206.90 CHIX 2244450 02 August 2021 14:33:43 BST 602 206.60 CHIX 2245063 02 August 2021 14:33:43 BST 324 206.70 CHIX 2245020 02 August 2021 14:33:43 BST 91 206.70 CHIX 2245018 02 August 2021 14:33:43 BST 830 206.80 CHIX 2245010 02 August 2021 14:33:46 BST 765 206.60 CHIX 2245213 02 August 2021 14:33:46 BST 990 206.60 CHIX 2245211 02 August 2021 14:33:56 BST 473 206.40 CHIX 2245794 02 August 2021 14:34:49 BST 422 206.40 CHIX 2248060 02 August 2021 14:34:49 BST 491 206.40 CHIX 2248058 02 August 2021 14:34:56 BST 466 206.40 CHIX 2248403 02 August 2021 14:35:56 BST 857 206.70 CHIX 2251878 02 August 2021 14:35:56 BST 1272 206.70 CHIX 2251876 02 August 2021 14:35:56 BST 1007 206.70 CHIX 2251874 02 August 2021 14:36:59 BST 499 206.70 CHIX 2254989 02 August 2021 14:36:59 BST 444 206.70 CHIX 2254979 02 August 2021 14:36:59 BST 549 206.70 CHIX 2254973 02 August 2021 14:36:59 BST 890 206.70 CHIX 2254969 02 August 2021 14:36:59 BST 1527 206.70 CHIX 2254959 02 August 2021 14:36:59 BST 546 206.70 CHIX 2254947 02 August 2021 14:37:42 BST 732 206.60 CHIX 2256751 02 August 2021 14:39:02 BST 355 206.80 CHIX 2259838 02 August 2021 14:39:03 BST 468 206.80 CHIX 2259913 02 August 2021 14:39:03 BST 108 206.80 CHIX 2259911 02 August 2021 14:39:13 BST 473 206.80 CHIX 2260462 02 August 2021 14:39:14 BST 335 206.80 CHIX 2260527 02 August 2021 14:39:14 BST 103 206.80 CHIX 2260529 02 August 2021 14:39:52 BST 456 206.80 CHIX 2261933 02 August 2021 14:39:59 BST 400 206.80 CHIX 2262269 02 August 2021 14:39:59 BST 504 206.80 CHIX 2262267 02 August 2021 14:39:59 BST 833 206.80 CHIX 2262263 02 August 2021 14:41:35 BST 685 207.10 CHIX 2265962 02 August 2021 14:41:35 BST 709 207.10 CHIX 2265948 02 August 2021 14:41:35 BST 1501 207.10 CHIX 2265940 02 August 2021 14:41:35 BST 1103 207.10 CHIX 2265936 02 August 2021 14:41:43 BST 617 207.00 CHIX 2266313 02 August 2021 14:41:44 BST 508 207.00 CHIX 2266327 02 August 2021 14:41:44 BST 786 207.00 CHIX 2266325 02 August 2021 14:43:16 BST 483 207.00 CHIX 2269371 02 August 2021 14:43:38 BST 706 207.00 CHIX 2270088 02 August 2021 14:44:04 BST 481 207.00 CHIX 2270950 02 August 2021 14:44:04 BST 735 207.00 CHIX 2270942 02 August 2021 14:44:42 BST 427 206.90 CHIX 2272335 02 August 2021 14:44:42 BST 453 206.90 CHIX 2272331 02 August 2021 14:44:42 BST 535 206.90 CHIX 2272329 02 August 2021 14:45:23 BST 112 207.10 CHIX 2273910 02 August 2021 14:45:23 BST 333 207.10 CHIX 2273908 02 August 2021 14:45:30 BST 300 207.10 CHIX 2274105 02 August 2021 14:45:42 BST 760 207.10 CHIX 2274425 02 August 2021 14:45:42 BST 229 207.10 CHIX 2274423 02 August 2021 14:46:39 BST 420 207.70 CHIX 2276800 02 August 2021 14:46:39 BST 815 207.70 CHIX 2276792 02 August 2021 14:46:39 BST 210 207.70 CHIX 2276790 02 August 2021 14:46:39 BST 253 207.70 CHIX 2276788 02 August 2021 14:46:40 BST 441 207.60 CHIX 2276910 02 August 2021 14:46:44 BST 475 207.50 CHIX 2277068 02 August 2021 14:46:58 BST 298 207.40 CHIX 2277457 02 August 2021 14:46:58 BST 434 207.40 CHIX 2277461 02 August 2021 14:46:58 BST 105 207.40 CHIX 2277459 02 August 2021 14:47:08 BST 1969 207.50 CHIX 2277818 02 August 2021 14:47:59 BST 70 207.20 CHIX 2279699 02 August 2021 14:47:59 BST 409 207.20 CHIX 2279691 02 August 2021 14:48:35 BST 1174 207.30 CHIX 2281411 02 August 2021 14:48:35 BST 1538 207.30 CHIX 2281413 02 August 2021 14:49:20 BST 464 207.20 CHIX 2283711 02 August 2021 14:50:18 BST 466 207.10 CHIX 2286422 02 August 2021 14:50:18 BST 482 207.10 CHIX 2286416 02 August 2021 14:50:26 BST 1600 207.10 CHIX 2286737 02 August 2021 14:51:01 BST 94 207.00 CHIX 2288438 02 August 2021 14:51:01 BST 312 207.00 CHIX 2288440 02 August 2021 14:51:29 BST 1995 207.10 CHIX 2289547 02 August 2021 14:51:29 BST 456 207.10 CHIX 2289545 02 August 2021 14:51:29 BST 77 207.10 CHIX 2289543 02 August 2021 14:51:51 BST 453 206.80 CHIX 2290772 02 August 2021 14:52:27 BST 405 206.70 CHIX 2292225 02 August 2021 14:53:14 BST 402 206.80 CHIX 2294065 02 August 2021 14:53:14 BST 608 206.80 CHIX 2294055 02 August 2021 14:53:25 BST 551 206.70 CHIX 2294536 02 August 2021 14:53:26 BST 741 206.60 CHIX 2294612 02 August 2021 14:53:27 BST 548 206.50 CHIX 2294655 02 August 2021 14:54:22 BST 922 206.80 CHIX 2296388 02 August 2021 14:54:22 BST 459 206.80 CHIX 2296382 02 August 2021 14:54:30 BST 486 206.70 CHIX 2296647 02 August 2021 14:54:30 BST 584 206.70 CHIX 2296641 02 August 2021 14:54:45 BST 487 206.60 CHIX 2297184 02 August 2021 14:55:23 BST 716 206.70 CHIX 2298514 02 August 2021 14:55:23 BST 911 206.70 CHIX 2298512 02 August 2021 14:57:12 BST 1067 206.80 CHIX 2302711 02 August 2021 14:57:13 BST 445 206.80 CHIX 2302715 02 August 2021 14:57:13 BST 49 206.80 CHIX 2302717 02 August 2021 14:57:29 BST 3297 206.90 CHIX 2303118 02 August 2021 14:59:49 BST 861 206.80 CHIX 2308164 02 August 2021 14:59:49 BST 1490 206.80 CHIX 2308161 02 August 2021 15:00:04 BST 931 206.80 CHIX 2309351 02 August 2021 15:00:20 BST 227 206.90 CHIX 2310296 02 August 2021 15:00:33 BST 2427 206.90 CHIX 2311003 02 August 2021 15:00:54 BST 430 206.70 CHIX 2311682 02 August 2021 15:00:54 BST 441 206.70 CHIX 2311676 02 August 2021 15:02:29 BST 428 206.80 CHIX 2315562 02 August 2021 15:02:29 BST 859 206.80 CHIX 2315560 02 August 2021 15:02:30 BST 1189 206.80 CHIX 2315644 02 August 2021 15:03:03 BST 497 206.70 CHIX 2316774 02 August 2021 15:03:03 BST 567 206.70 CHIX 2316764 02 August 2021 15:03:04 BST 1329 206.70 CHIX 2316807 02 August 2021 15:03:13 BST 349 206.70 CHIX 2317175 02 August 2021 15:03:51 BST 478 206.70 CHIX 2318492 02 August 2021 15:04:17 BST 524 206.60 CHIX 2319462 02 August 2021 15:04:17 BST 456 206.60 CHIX 2319460 02 August 2021 15:04:17 BST 491 206.60 CHIX 2319395 02 August 2021 15:05:17 BST 478 206.60 CHIX 2321603 02 August 2021 15:05:19 BST 605 206.40 CHIX 2321799 02 August 2021 15:05:19 BST 430 206.50 CHIX 2321793 02 August 2021 15:05:19 BST 416 206.50 CHIX 2321789 02 August 2021 15:05:22 BST 1067 206.40 CHIX 2322034 02 August 2021 15:05:48 BST 481 206.30 CHIX 2322937 02 August 2021 15:06:36 BST 697 206.50 CHIX 2324710 02 August 2021 15:06:36 BST 1300 206.50 CHIX 2324708 02 August 2021 15:07:35 BST 53 206.70 CHIX 2326756 02 August 2021 15:07:35 BST 1277 206.70 CHIX 2326754 02 August 2021 15:07:49 BST 482 206.60 CHIX 2327171 02 August 2021 15:07:58 BST 890 206.60 CHIX 2327529 02 August 2021 15:08:06 BST 446 206.60 CHIX 2327766 02 August 2021 15:08:53 BST 1521 206.40 CHIX 2329422 02 August 2021 15:08:53 BST 269 206.40 CHIX 2329420 02 August 2021 15:09:19 BST 459 206.30 CHIX 2330270 02 August 2021 15:10:34 BST 2026 206.60 CHIX 2332718 02 August 2021 15:10:37 BST 842 206.50 CHIX 2332809 02 August 2021 15:11:26 BST 166 206.30 CHIX 2334873 02 August 2021 15:11:26 BST 314 206.30 CHIX 2334877 02 August 2021 15:11:41 BST 472 206.20 CHIX 2335391 02 August 2021 15:11:41 BST 74 206.20 CHIX 2335389 02 August 2021 15:12:04 BST 540 206.10 CHIX 2336105 02 August 2021 15:12:31 BST 566 206.00 CHIX 2337252 02 August 2021 15:12:43 BST 1174 206.00 CHIX 2337632 02 August 2021 15:12:43 BST 853 206.00 CHIX 2337630 02 August 2021 15:13:18 BST 1443 206.00 CHIX 2338798 02 August 2021 15:14:07 BST 566 206.00 CHIX 2340309 02 August 2021 15:15:00 BST 466 205.90 CHIX 2342056 02 August 2021 15:15:37 BST 472 206.00 CHIX 2343434 02 August 2021 15:15:37 BST 42 206.00 CHIX 2343430 02 August 2021 15:15:37 BST 504 206.00 CHIX 2343422 02 August 2021 15:15:48 BST 220 206.00 CHIX 2343865 02 August 2021 15:16:03 BST 1106 206.00 CHIX 2344461 02 August 2021 15:16:03 BST 1436 206.00 CHIX 2344459 02 August 2021 15:16:03 BST 23 206.00 CHIX 2344457 02 August 2021 15:17:10 BST 639 205.80 CHIX 2346731 02 August 2021 15:17:10 BST 481 205.80 CHIX 2346721 02 August 2021 15:17:10 BST 409 205.80 CHIX 2346725 02 August 2021 15:17:30 BST 497 205.60 CHIX 2347442 02 August 2021 15:18:13 BST 433 205.50 CHIX 2348749 02 August 2021 15:18:22 BST 1748 205.60 CHIX 2349060 02 August 2021 15:18:22 BST 123 205.60 CHIX 2349062 02 August 2021 15:19:28 BST 475 205.50 CHIX 2351344 02 August 2021 15:19:28 BST 472 205.50 CHIX 2351350 02 August 2021 15:19:30 BST 594 205.30 CHIX 2351457 02 August 2021 15:20:30 BST 875 205.30 CHIX 2353642 02 August 2021 15:20:30 BST 181 205.30 CHIX 2353640 02 August 2021 15:20:30 BST 1732 205.30 CHIX 2353638 02 August 2021 15:20:30 BST 179 205.30 CHIX 2353636 02 August 2021 15:20:30 BST 1 205.30 CHIX 2353634 02 August 2021 15:22:00 BST 1274 205.10 CHIX 2357008 02 August 2021 15:23:00 BST 961 205.10 CHIX 2358782 02 August 2021 15:23:00 BST 343 205.10 CHIX 2358779 02 August 2021 15:23:00 BST 143 205.10 CHIX 2358777 02 August 2021 15:23:07 BST 466 205.00 CHIX 2359222 02 August 2021 15:23:12 BST 644 204.80 CHIX 2359521 02 August 2021 15:23:13 BST 556 204.80 CHIX 2359599 02 August 2021 15:24:30 BST 605 205.30 CHIX 2362247 02 August 2021 15:24:45 BST 483 205.30 CHIX 2362767 02 August 2021 15:24:45 BST 475 205.30 CHIX 2362763 02 August 2021 15:25:10 BST 421 205.30 CHIX 2364146 02 August 2021 15:25:10 BST 473 205.30 CHIX 2364142 02 August 2021 15:25:10 BST 448 205.40 CHIX 2364140 02 August 2021 15:26:03 BST 640 205.40 CHIX 2366315 02 August 2021 15:27:31 BST 694 205.60 CHIX 2369132 02 August 2021 15:27:31 BST 960 205.60 CHIX 2369128 02 August 2021 15:27:31 BST 791 205.60 CHIX 2369126 02 August 2021 15:27:43 BST 452 205.70 CHIX 2369472 02 August 2021 15:27:48 BST 3274 205.80 CHIX 2369629 02 August 2021 15:28:42 BST 1271 205.90 CHIX 2371988 02 August 2021 15:28:42 BST 463 205.90 CHIX 2371969 02 August 2021 15:29:16 BST 474 205.50 CHIX 2373705 02 August 2021 15:29:45 BST 310 205.50 CHIX 2374719 02 August 2021 15:30:36 BST 186 205.70 CHIX 2376513 02 August 2021 15:30:43 BST 412 205.70 CHIX 2376746 02 August 2021 15:30:43 BST 444 205.70 CHIX 2376744 02 August 2021 15:31:19 BST 558 205.90 CHIX 2377841 02 August 2021 15:31:19 BST 302 205.90 CHIX 2377837 02 August 2021 15:31:19 BST 189 205.90 CHIX 2377835 02 August 2021 15:31:20 BST 1357 205.90 CHIX 2377888 02 August 2021 15:31:41 BST 186 205.90 CHIX 2378589 02 August 2021 15:31:45 BST 10 205.90 CHIX 2378744 02 August 2021 15:31:50 BST 64 205.90 CHIX 2378866 02 August 2021 15:32:44 BST 1054 206.00 CHIX 2380280 02 August 2021 15:32:44 BST 530 206.00 CHIX 2380274 02 August 2021 15:32:44 BST 541 206.00 CHIX 2380278 02 August 2021 15:32:49 BST 1600 206.00 CHIX 2380498 02 August 2021 15:33:02 BST 500 205.90 CHIX 2381179 02 August 2021 15:34:02 BST 826 205.90 CHIX 2383297 02 August 2021 15:34:03 BST 460 205.90 CHIX 2383308 02 August 2021 15:35:34 BST 1674 206.20 CHIX 2386211 02 August 2021 15:35:34 BST 1354 206.20 CHIX 2386201 02 August 2021 15:35:34 BST 87 206.20 CHIX 2386199 02 August 2021 15:35:34 BST 202 206.20 CHIX 2386195 02 August 2021 15:36:36 BST 235 206.20 CHIX 2388164 02 August 2021 15:36:36 BST 1284 206.20 CHIX 2388162 02 August 2021 15:36:44 BST 743 206.20 CHIX 2388387 02 August 2021 15:36:44 BST 577 206.20 CHIX 2388352 02 August 2021 15:36:44 BST 164 206.20 CHIX 2388346 02 August 2021 15:36:44 BST 569 206.20 CHIX 2388342 02 August 2021 15:36:45 BST 783 206.10 CHIX 2388416 02 August 2021 15:36:45 BST 1 206.10 CHIX 2388414 02 August 2021 15:36:45 BST 601 206.10 CHIX 2388398 02 August 2021 15:38:32 BST 512 206.10 CHIX 2391878 02 August 2021 15:38:32 BST 773 206.10 CHIX 2391864 02 August 2021 15:38:32 BST 930 206.20 CHIX 2391856 02 August 2021 15:38:32 BST 554 206.10 CHIX 2391854 02 August 2021 15:38:32 BST 548 206.10 CHIX 2391838 02 August 2021 15:38:32 BST 92 206.10 CHIX 2391834 02 August 2021 15:39:09 BST 414 205.90 CHIX 2393335 02 August 2021 15:39:52 BST 11 206.10 CHIX 2394591 02 August 2021 15:40:25 BST 1037 206.20 CHIX 2395631 02 August 2021 15:40:27 BST 93 206.20 CHIX 2395699 02 August 2021 15:40:27 BST 400 206.20 CHIX 2395697 02 August 2021 15:40:27 BST 690 206.20 CHIX 2395684 02 August 2021 15:40:40 BST 463 206.10 CHIX 2396282 02 August 2021 15:40:40 BST 472 206.10 CHIX 2396280 02 August 2021 15:40:42 BST 330 206.10 CHIX 2396356 02 August 2021 15:40:55 BST 635 206.00 CHIX 2396738 02 August 2021 15:41:03 BST 415 206.00 CHIX 2397063 02 August 2021 15:41:15 BST 469 205.90 CHIX 2397728 02 August 2021 15:42:39 BST 1166 206.20 CHIX 2400539 02 August 2021 15:42:53 BST 439 206.20 CHIX 2401040 02 August 2021 15:42:53 BST 475 206.20 CHIX 2401038 02 August 2021 15:43:03 BST 411 206.10 CHIX 2401317 02 August 2021 15:43:03 BST 417 206.10 CHIX 2401315 02 August 2021 15:44:03 BST 1116 206.20 CHIX 2403135 02 August 2021 15:44:07 BST 636 206.20 CHIX 2403304 02 August 2021 15:44:29 BST 415 206.10 CHIX 2404050 02 August 2021 15:44:29 BST 1617 206.10 CHIX 2404048 02 August 2021 15:44:29 BST 425 206.10 CHIX 2404036 02 August 2021 15:44:29 BST 490 206.10 CHIX 2404040 02 August 2021 15:46:13 BST 602 206.00 CHIX 2408110 02 August 2021 15:46:28 BST 925 206.10 CHIX 2408541 02 August 2021 15:46:45 BST 455 206.30 CHIX 2409189 02 August 2021 15:46:45 BST 448 206.30 CHIX 2409185 02 August 2021 15:47:11 BST 494 206.20 CHIX 2410265 02 August 2021 15:47:11 BST 483 206.20 CHIX 2410263 02 August 2021 15:47:11 BST 587 206.30 CHIX 2410197 02 August 2021 15:47:11 BST 639 206.30 CHIX 2410191 02 August 2021 15:47:54 BST 93 206.10 CHIX 2411616 02 August 2021 15:47:54 BST 318 206.10 CHIX 2411612 02 August 2021 15:48:17 BST 525 206.20 CHIX 2412564 02 August 2021 15:48:42 BST 401 206.20 CHIX 2413380 02 August 2021 15:48:42 BST 496 206.20 CHIX 2413378 02 August 2021 15:48:42 BST 664 206.20 CHIX 2413374 02 August 2021 15:48:42 BST 997 206.20 CHIX 2413368 02 August 2021 15:48:42 BST 905 206.20 CHIX 2413362 02 August 2021 15:49:12 BST 696 206.20 CHIX 2414262 02 August 2021 15:50:04 BST 485 206.10 CHIX 2416081 02 August 2021 15:50:14 BST 689 206.00 CHIX 2416512 02 August 2021 15:51:19 BST 1173 206.10 CHIX 2418654 02 August 2021 15:51:23 BST 495 206.10 CHIX 2418759 02 August 2021 15:51:23 BST 415 206.10 CHIX 2418755 02 August 2021 15:52:21 BST 620 206.00 CHIX 2420524 02 August 2021 15:52:21 BST 464 206.10 CHIX 2420512 02 August 2021 15:52:21 BST 1661 206.10 CHIX 2420510 02 August 2021 15:53:22 BST 617 205.80 CHIX 2422519 02 August 2021 15:53:24 BST 1081 205.80 CHIX 2422548 02 August 2021 15:53:41 BST 658 205.90 CHIX 2423085 02 August 2021 15:53:57 BST 390 206.00 CHIX 2423474 02 August 2021 15:53:57 BST 222 206.00 CHIX 2423472 02 August 2021 15:54:09 BST 800 206.10 CHIX 2423871 02 August 2021 15:54:57 BST 3918 206.20 CHIX 2425451 02 August 2021 15:55:16 BST 495 205.90 CHIX 2426624 02 August 2021 15:56:11 BST 37 205.80 CHIX 2428711 02 August 2021 15:56:23 BST 742 205.80 CHIX 2429728 02 August 2021 15:56:23 BST 47 205.80 CHIX 2429726 02 August 2021 15:56:23 BST 1310 205.80 CHIX 2429724 02 August 2021 15:56:23 BST 21 205.80 CHIX 2429722 02 August 2021 15:56:23 BST 30 205.80 CHIX 2429720 02 August 2021 15:56:58 BST 472 205.70 CHIX 2430492 02 August 2021 15:57:15 BST 1763 205.80 CHIX 2431158 02 August 2021 15:58:13 BST 3 205.70 CHIX 2433834 02 August 2021 15:58:13 BST 44 205.70 CHIX 2433815 02 August 2021 15:58:14 BST 1576 205.70 CHIX 2433870 02 August 2021 15:59:26 BST 430 205.70 CHIX 2436591 02 August 2021 15:59:26 BST 127 205.70 CHIX 2436585 02 August 2021 15:59:26 BST 243 205.70 CHIX 2436583 02 August 2021 15:59:26 BST 127 205.70 CHIX 2436581 02 August 2021 15:59:26 BST 681 205.70 CHIX 2436571 02 August 2021 15:59:26 BST 938 205.70 CHIX 2436566 02 August 2021 15:59:26 BST 488 205.70 CHIX 2436557 02 August 2021 16:00:00 BST 565 205.60 CHIX 2439066 02 August 2021 16:00:58 BST 855 205.80 CHIX 2441964 02 August 2021 16:01:03 BST 476 205.80 CHIX 2442210 02 August 2021 16:01:03 BST 38 205.80 CHIX 2442208 02 August 2021 16:01:03 BST 435 205.80 CHIX 2442206 02 August 2021 16:01:58 BST 279 205.90 CHIX 2444246 02 August 2021 16:02:02 BST 403 205.90 CHIX 2444506 02 August 2021 16:02:02 BST 657 205.90 CHIX 2444502 02 August 2021 16:02:02 BST 1252 205.90 CHIX 2444494 02 August 2021 16:02:30 BST 15 205.90 CHIX 2445522 02 August 2021 16:02:36 BST 763 205.90 CHIX 2445723 02 August 2021 16:02:36 BST 1078 205.90 CHIX 2445721 02 August 2021 16:02:36 BST 1 205.90 CHIX 2445719 02 August 2021 16:02:38 BST 608 205.90 CHIX 2445754 02 August 2021 16:02:58 BST 227 205.90 CHIX 2446346 02 August 2021 16:03:10 BST 479 205.90 CHIX 2446870 02 August 2021 16:03:10 BST 256 205.90 CHIX 2446864 02 August 2021 16:04:11 BST 105 206.00 CHIX 2449071 02 August 2021 16:04:21 BST 82 206.10 CHIX 2449480 02 August 2021 16:04:21 BST 1115 206.10 CHIX 2449478 02 August 2021 16:04:21 BST 768 206.10 CHIX 2449476 02 August 2021 16:04:24 BST 1200 206.10 CHIX 2449551 02 August 2021 16:04:24 BST 407 206.10 CHIX 2449549 02 August 2021 16:04:24 BST 461 206.10 CHIX 2449547 02 August 2021 16:04:24 BST 445 206.10 CHIX 2449543 02 August 2021 16:05:32 BST 1286 206.10 CHIX 2451781 02 August 2021 16:05:32 BST 369 206.10 CHIX 2451783 02 August 2021 16:05:32 BST 588 206.10 CHIX 2451779 02 August 2021 16:05:32 BST 1157 206.10 CHIX 2451777 02 August 2021 16:05:32 BST 372 206.10 CHIX 2451775 02 August 2021 16:06:34 BST 1358 206.20 CHIX 2453934 02 August 2021 16:06:34 BST 582 206.20 CHIX 2453922 02 August 2021 16:06:34 BST 105 206.20 CHIX 2453915 02 August 2021 16:06:59 BST 462 206.10 CHIX 2454670 02 August 2021 16:07:51 BST 459 206.10 CHIX 2456355 02 August 2021 16:07:51 BST 778 206.10 CHIX 2456353 02 August 2021 16:07:51 BST 121 206.10 CHIX 2456344 02 August 2021 16:07:51 BST 120 206.10 CHIX 2456338 02 August 2021 16:07:51 BST 510 206.10 CHIX 2456336 02 August 2021 16:07:51 BST 367 206.10 CHIX 2456340 02 August 2021 16:08:05 BST 479 206.10 CHIX 2456910 02 August 2021 16:09:06 BST 1135 206.20 CHIX 2459085 02 August 2021 16:09:06 BST 478 206.20 CHIX 2459083 02 August 2021 16:09:07 BST 429 206.20 CHIX 2459157 02 August 2021 16:09:23 BST 1600 206.20 CHIX 2459560 02 August 2021 16:09:23 BST 500 206.20 CHIX 2459558 02 August 2021 16:09:23 BST 463 206.20 CHIX 2459549 02 August 2021 16:10:03 BST 1221 206.10 CHIX 2460893 02 August 2021 16:10:03 BST 481 206.10 CHIX 2460878 02 August 2021 16:10:03 BST 414 206.10 CHIX 2460871 02 August 2021 16:11:30 BST 404 206.10 CHIX 2464275 02 August 2021 16:11:30 BST 1396 206.10 CHIX 2464273 02 August 2021 16:11:43 BST 465 206.00 CHIX 2464718 02 August 2021 16:11:43 BST 469 206.00 CHIX 2464716 02 August 2021 16:13:36 BST 132 206.20 CHIX 2469330 02 August 2021 16:13:36 BST 1700 206.20 CHIX 2469326 02 August 2021 16:13:36 BST 1115 206.20 CHIX 2469312 02 August 2021 16:13:36 BST 1125 206.20 CHIX 2469314 02 August 2021 16:13:36 BST 1537 206.20 CHIX 2469306 02 August 2021 16:13:36 BST 193 206.20 CHIX 2469304 02 August 2021 16:13:36 BST 208 206.20 CHIX 2469302 02 August 2021 16:14:01 BST 465 206.10 CHIX 2470280 02 August 2021 16:14:44 BST 432 205.90 CHIX 2472081 02 August 2021 16:14:54 BST 475 205.80 CHIX 2472582 02 August 2021 16:14:54 BST 615 205.80 CHIX 2472578 02 August 2021 16:15:26 BST 597 205.70 CHIX 2474174 02 August 2021 16:15:26 BST 709 205.70 CHIX 2474172 02 August 2021 16:15:26 BST 484 205.70 CHIX 2474168 02 August 2021 16:15:56 BST 223 205.70 CHIX 2475524 02 August 2021 16:15:56 BST 522 205.70 CHIX 2475526 02 August 2021 16:15:58 BST 455 205.70 CHIX 2475593 02 August 2021 16:16:19 BST 757 205.70 CHIX 2476763 02 August 2021 16:16:22 BST 330 205.70 CHIX 2476862 02 August 2021 16:16:22 BST 724 205.70 CHIX 2476860 02 August 2021 16:16:24 BST 472 205.60 CHIX 2476920 02 August 2021 16:17:24 BST 829 205.60 CHIX 2479443 02 August 2021 16:17:24 BST 200 205.60 CHIX 2479445 02 August 2021 16:17:24 BST 672 205.60 CHIX 2479427 02 August 2021 16:17:24 BST 1518 205.60 CHIX 2479417 02 August 2021 16:17:24 BST 280 205.60 CHIX 2479419 02 August 2021 16:18:17 BST 504 205.60 CHIX 2481614 02 August 2021 16:18:17 BST 1184 205.60 CHIX 2481612 02 August 2021 16:18:27 BST 583 205.60 CHIX 2481945 02 August 2021 16:18:28 BST 476 205.40 CHIX 2482077 02 August 2021 16:18:28 BST 463 205.50 CHIX 2482065 02 August 2021 16:19:55 BST 812 205.40 CHIX 2486116 02 August 2021 16:19:55 BST 3015 205.40 CHIX 2486114 02 August 2021 16:20:16 BST 456 205.50 CHIX 2487433 02 August 2021 16:20:16 BST 496 205.50 CHIX 2487427 02 August 2021 16:20:16 BST 655 205.50 CHIX 2487425 02 August 2021 16:20:32 BST 463 205.40 CHIX 2488265 02 August 2021 16:21:44 BST 894 205.40 CHIX 2491292 02 August 2021 16:21:44 BST 3108 205.40 CHIX 2491284 02 August 2021 16:22:17 BST 531 205.40 CHIX 2492549 02 August 2021 16:23:01 BST 82 205.40 CHIX 2494373 02 August 2021 16:23:01 BST 2182 205.40 CHIX 2494369 02 August 2021 16:23:01 BST 1462 205.40 CHIX 2494349 02 August 2021 16:23:01 BST 429 205.40 CHIX 2494357 02 August 2021 16:23:02 BST 465 205.30 CHIX 2494389 02 August 2021 16:23:16 BST 140 205.40 CHIX 2495095 02 August 2021 16:23:16 BST 303 205.40 CHIX 2495093 02 August 2021 16:24:16 BST 1123 205.50 CHIX 2497812 02 August 2021 16:24:16 BST 2344 205.50 CHIX 2497804 02 August 2021 16:24:16 BST 327 205.50 CHIX 2497802 02 August 2021 16:24:28 BST 785 205.50 CHIX 2498344 02 August 2021 16:24:29 BST 1299 205.50 CHIX 2498418 02 August 2021 16:24:52 BST 414 205.50 CHIX 2499314 02 August 2021 16:25:48 BST 194 205.50 CHIX 2501595 02 August 2021 16:25:57 BST 3567 205.50 CHIX 2501924 02 August 2021 16:26:04 BST 698 205.50 CHIX 2502271 02 August 2021 16:26:04 BST 626 205.50 CHIX 2502267 02 August 2021 16:26:04 BST 168 205.50 CHIX 2502265 02 August 2021 16:26:54 BST 4546 205.60 CHIX 2504163 02 August 2021 16:27:18 BST 878 205.60 CHIX 2505188 02 August 2021 16:27:18 BST 415 205.60 CHIX 2505185 02 August 2021 16:27:18 BST 439 205.60 CHIX 2505176 02 August 2021 16:27:36 BST 460 205.50 CHIX 2505837 02 August 2021 16:27:36 BST 687 205.50 CHIX 2505831 02 August 2021 16:27:46 BST 527 205.40 CHIX 2506380 02 August 2021 16:27:46 BST 421 205.40 CHIX 2506376 02 August 2021 16:28:01 BST 895 205.40 CHIX 2506920 02 August 2021 16:28:01 BST 200 205.40 CHIX 2506916 02 August 2021 16:28:07 BST 298 205.40 CHIX 2507142 02 August 2021 16:28:07 BST 202 205.40 CHIX 2507140 02 August 2021 16:28:22 BST 1254 205.40 CHIX 2507650 02 August 2021 16:28:37 BST 1097 205.40 CHIX 2508155 02 August 2021 16:28:50 BST 431 205.30 CHIX 2508560 02 August 2021 16:28:50 BST 648 205.30 CHIX 2508554 02 August 2021 16:29:05 BST 302 205.30 CHIX 2509121 02 August 2021 16:29:05 BST 657 205.30 CHIX 2509119 02 August 2021 16:29:20 BST 565 205.30 CHIX 2509698 02 August 2021 16:29:20 BST 513 205.30 CHIX 2509696 02 August 2021 16:29:32 BST 144 205.50 CHIX 2510699 02 August 2021 16:29:32 BST 660 205.50 CHIX 2510689 02 August 2021 16:29:39 BST 106 205.50 CHIX 2511642 02 August 2021 16:29:39 BST 407 205.50 CHIX 2511640 02 August 2021 16:29:52 BST 936 205.50 CHIX 2513743 02 August 2021 11:16:26 BST 2623 206.20 LSE 2066105 02 August 2021 11:16:26 BST 596 206.20 LSE 2066103 02 August 2021 11:16:59 BST 5139 206.20 LSE 2066574 02 August 2021 11:16:59 BST 3284 206.20 LSE 2066570 02 August 2021 11:18:30 BST 1050 206.30 LSE 2067647 02 August 2021 11:18:30 BST 2083 206.30 LSE 2067645 02 August 2021 11:19:02 BST 56 206.40 LSE 2068111 02 August 2021 11:19:02 BST 1500 206.40 LSE 2068109 02 August 2021 11:19:02 BST 2264 206.40 LSE 2068107 02 August 2021 11:19:02 BST 3041 206.40 LSE 2068105 02 August 2021 11:19:02 BST 843 206.40 LSE 2068103 02 August 2021 11:19:10 BST 1228 206.30 LSE 2068234 02 August 2021 11:19:51 BST 1615 206.30 LSE 2068727 02 August 2021 11:19:51 BST 663 206.30 LSE 2068725 02 August 2021 11:21:05 BST 330 206.40 LSE 2069712 02 August 2021 11:22:02 BST 1938 206.40 LSE 2070164 02 August 2021 11:22:02 BST 2942 206.40 LSE 2070162 02 August 2021 11:22:02 BST 4629 206.40 LSE 2070160 02 August 2021 11:26:49 BST 4948 206.40 LSE 2073053 02 August 2021 11:30:21 BST 6947 206.50 LSE 2075093 02 August 2021 11:30:21 BST 3500 206.50 LSE 2075091 02 August 2021 11:30:21 BST 3689 206.50 LSE 2075089 02 August 2021 11:30:28 BST 4597 206.40 LSE 2075183 02 August 2021 11:30:28 BST 348 206.40 LSE 2075181 02 August 2021 11:39:09 BST 3514 206.70 LSE 2080867 02 August 2021 11:43:04 BST 5563 206.80 LSE 2083322 02 August 2021 11:44:11 BST 7009 207.00 LSE 2083921 02 August 2021 11:44:11 BST 6163 207.00 LSE 2083915 02 August 2021 11:44:29 BST 3850 206.80 LSE 2084131 02 August 2021 11:45:02 BST 669 206.60 LSE 2084721 02 August 2021 11:45:02 BST 1562 206.60 LSE 2084719 02 August 2021 11:45:02 BST 1500 206.60 LSE 2084717 02 August 2021 11:45:02 BST 610 206.60 LSE 2084715 02 August 2021 11:45:02 BST 3332 206.60 LSE 2084713 02 August 2021 11:48:11 BST 3264 206.40 LSE 2087251 02 August 2021 11:50:23 BST 3222 206.20 LSE 2088546 02 August 2021 11:52:23 BST 2352 206.40 LSE 2089685 02 August 2021 11:52:23 BST 1158 206.40 LSE 2089683 02 August 2021 11:53:36 BST 6127 206.40 LSE 2090376 02 August 2021 11:57:07 BST 3150 206.40 LSE 2092826 02 August 2021 11:57:07 BST 711 206.40 LSE 2092828 02 August 2021 11:57:07 BST 3805 206.40 LSE 2092808 02 August 2021 11:57:10 BST 3815 206.30 LSE 2092877 02 August 2021 11:57:48 BST 1618 206.20 LSE 2093434 02 August 2021 11:57:48 BST 2000 206.20 LSE 2093426 02 August 2021 11:57:57 BST 3132 206.10 LSE 2093633 02 August 2021 12:00:00 BST 1500 205.90 LSE 2095780 02 August 2021 12:00:00 BST 1683 205.90 LSE 2095782 02 August 2021 12:00:00 BST 1051 205.90 LSE 2095776 02 August 2021 12:00:00 BST 2932 205.90 LSE 2095778 02 August 2021 12:00:18 BST 522 205.70 LSE 2096246 02 August 2021 12:01:16 BST 1484 205.90 LSE 2096894 02 August 2021 12:01:16 BST 2389 205.90 LSE 2096892 02 August 2021 12:02:32 BST 4960 205.70 LSE 2097987 02 August 2021 12:02:32 BST 3564 205.80 LSE 2097981 02 August 2021 12:02:32 BST 3627 205.80 LSE 2097979 02 August 2021 12:03:19 BST 2082 205.60 LSE 2098641 02 August 2021 12:03:19 BST 1500 205.60 LSE 2098639 02 August 2021 12:03:19 BST 246 205.60 LSE 2098631 02 August 2021 12:03:19 BST 3439 205.60 LSE 2098633 02 August 2021 12:05:37 BST 1154 205.60 LSE 2100307 02 August 2021 12:05:37 BST 842 205.60 LSE 2100305 02 August 2021 12:05:37 BST 1500 205.60 LSE 2100303 02 August 2021 12:05:37 BST 545 205.60 LSE 2100309 02 August 2021 12:05:37 BST 412 205.60 LSE 2100311 02 August 2021 12:05:37 BST 1182 205.60 LSE 2100301 02 August 2021 12:05:37 BST 1600 205.60 LSE 2100299 02 August 2021 12:05:47 BST 3419 205.50 LSE 2100422 02 August 2021 12:05:52 BST 883 205.50 LSE 2100485 02 August 2021 12:06:47 BST 7241 205.60 LSE 2101154 02 August 2021 12:07:37 BST 314 205.60 LSE 2101735 02 August 2021 12:07:37 BST 4280 205.60 LSE 2101733 02 August 2021 12:07:37 BST 3259 205.60 LSE 2101731 02 August 2021 12:08:39 BST 2339 205.40 LSE 2102477 02 August 2021 12:08:39 BST 3667 205.50 LSE 2102467 02 August 2021 12:08:48 BST 55 205.40 LSE 2102643 02 August 2021 12:09:14 BST 1755 205.40 LSE 2102994 02 August 2021 12:09:14 BST 2055 205.40 LSE 2102992 02 August 2021 12:10:27 BST 4137 205.40 LSE 2103774 02 August 2021 12:10:27 BST 416 205.40 LSE 2103776 02 August 2021 12:11:08 BST 2701 205.30 LSE 2104113 02 August 2021 12:11:14 BST 2560 205.30 LSE 2104154 02 August 2021 12:12:34 BST 4459 205.70 LSE 2105340 02 August 2021 12:12:36 BST 837 205.80 LSE 2105343 02 August 2021 12:12:41 BST 1500 205.80 LSE 2105382 02 August 2021 12:12:41 BST 1500 205.80 LSE 2105380 02 August 2021 12:12:41 BST 7000 205.80 LSE 2105372 02 August 2021 12:12:41 BST 7896 205.80 LSE 2105374 02 August 2021 12:12:41 BST 4861 205.80 LSE 2105376 02 August 2021 12:12:41 BST 2626 205.80 LSE 2105370 02 August 2021 12:13:00 BST 3210 205.70 LSE 2105535 02 August 2021 12:13:49 BST 1500 205.90 LSE 2106014 02 August 2021 12:13:49 BST 1900 205.90 LSE 2106008 02 August 2021 12:13:49 BST 1180 205.90 LSE 2106012 02 August 2021 12:13:49 BST 1741 205.90 LSE 2106010 02 August 2021 12:13:49 BST 4411 205.90 LSE 2106004 02 August 2021 12:16:08 BST 647 206.20 LSE 2107579 02 August 2021 12:16:08 BST 595 206.20 LSE 2107577 02 August 2021 12:16:08 BST 4278 206.20 LSE 2107575 02 August 2021 12:16:08 BST 483 206.20 LSE 2107573 02 August 2021 12:17:01 BST 4699 206.10 LSE 2108013 02 August 2021 12:17:01 BST 3149 206.10 LSE 2108015 02 August 2021 12:18:00 BST 3 206.10 LSE 2108680 02 August 2021 12:18:39 BST 1016 206.30 LSE 2109195 02 August 2021 12:18:40 BST 3780 206.30 LSE 2109207 02 August 2021 12:18:40 BST 244 206.30 LSE 2109203 02 August 2021 12:18:40 BST 184 206.30 LSE 2109201 02 August 2021 12:18:40 BST 11 206.30 LSE 2109205 02 August 2021 12:19:00 BST 1291 206.30 LSE 2109381 02 August 2021 12:19:00 BST 2119 206.30 LSE 2109379 02 August 2021 12:19:52 BST 1879 206.20 LSE 2109969 02 August 2021 12:19:52 BST 1500 206.20 LSE 2109967 02 August 2021 12:19:52 BST 2594 206.20 LSE 2109965 02 August 2021 12:19:52 BST 1500 206.20 LSE 2109963 02 August 2021 12:19:52 BST 3218 206.20 LSE 2109961 02 August 2021 12:19:52 BST 303 206.20 LSE 2109959 02 August 2021 12:19:52 BST 1800 206.20 LSE 2109949 02 August 2021 12:19:52 BST 2311 206.20 LSE 2109943 02 August 2021 12:19:52 BST 2029 206.20 LSE 2109947 02 August 2021 12:19:52 BST 2142 206.20 LSE 2109945 02 August 2021 12:22:30 BST 2065 206.20 LSE 2111907 02 August 2021 12:22:30 BST 1521 206.20 LSE 2111905 02 August 2021 12:22:44 BST 291 206.20 LSE 2112069 02 August 2021 12:24:12 BST 3823 206.20 LSE 2113605 02 August 2021 12:26:00 BST 253 206.20 LSE 2114750 02 August 2021 12:26:06 BST 588 206.20 LSE 2114942 02 August 2021 12:26:06 BST 2652 206.20 LSE 2114944 02 August 2021 12:28:02 BST 571 206.30 LSE 2116139 02 August 2021 12:28:28 BST 5011 206.10 LSE 2116495 02 August 2021 12:28:28 BST 3000 206.10 LSE 2116493 02 August 2021 12:28:28 BST 12471 206.10 LSE 2116491 02 August 2021 12:28:28 BST 4200 206.10 LSE 2116489 02 August 2021 12:28:28 BST 1500 206.10 LSE 2116487 02 August 2021 12:28:28 BST 3000 206.10 LSE 2116485 02 August 2021 12:28:28 BST 3368 206.20 LSE 2116481 02 August 2021 12:28:28 BST 3485 206.20 LSE 2116479 02 August 2021 12:28:38 BST 2341 206.00 LSE 2116602 02 August 2021 12:28:38 BST 1500 206.00 LSE 2116600 02 August 2021 12:28:38 BST 915 206.00 LSE 2116596 02 August 2021 12:28:38 BST 2458 206.00 LSE 2116598 02 August 2021 12:30:11 BST 3000 206.00 LSE 2117744 02 August 2021 12:30:11 BST 497 206.00 LSE 2117746 02 August 2021 12:30:11 BST 3365 206.00 LSE 2117734 02 August 2021 12:30:12 BST 5500 206.20 LSE 2117788 02 August 2021 12:30:12 BST 497 206.20 LSE 2117786 02 August 2021 12:30:12 BST 1704 206.20 LSE 2117784 02 August 2021 12:30:12 BST 3143 206.20 LSE 2117782 02 August 2021 12:30:12 BST 10742 206.20 LSE 2117780 02 August 2021 12:30:12 BST 2305 206.20 LSE 2117778 02 August 2021 12:30:12 BST 2893 206.20 LSE 2117774 02 August 2021 12:30:12 BST 1500 206.20 LSE 2117776 02 August 2021 12:31:16 BST 1939 206.40 LSE 2118515 02 August 2021 12:31:16 BST 2564 206.40 LSE 2118519 02 August 2021 12:31:16 BST 4444 206.40 LSE 2118517 02 August 2021 12:31:16 BST 5057 206.40 LSE 2118513 02 August 2021 12:31:16 BST 1177 206.40 LSE 2118511 02 August 2021 12:31:16 BST 3000 206.40 LSE 2118509 02 August 2021 12:33:43 BST 5796 206.60 LSE 2119927 02 August 2021 12:33:43 BST 6664 206.60 LSE 2119923 02 August 2021 12:33:51 BST 1755 206.50 LSE 2120024 02 August 2021 12:33:51 BST 1517 206.50 LSE 2120028 02 August 2021 12:36:04 BST 3512 206.60 LSE 2121905 02 August 2021 12:36:04 BST 3410 206.60 LSE 2121903 02 August 2021 12:36:58 BST 1707 206.60 LSE 2122479 02 August 2021 12:39:00 BST 470 207.00 LSE 2124032 02 August 2021 12:39:00 BST 3860 207.00 LSE 2124030 02 August 2021 12:39:00 BST 371 207.00 LSE 2124026 02 August 2021 12:39:00 BST 1700 207.00 LSE 2124024 02 August 2021 12:39:00 BST 1800 207.00 LSE 2124020 02 August 2021 12:40:11 BST 3300 207.10 LSE 2125038 02 August 2021 12:40:11 BST 1500 207.10 LSE 2125036 02 August 2021 12:40:11 BST 2000 207.10 LSE 2125034 02 August 2021 12:40:11 BST 2000 207.10 LSE 2125032 02 August 2021 12:40:11 BST 690 207.10 LSE 2125028 02 August 2021 12:40:11 BST 2967 207.10 LSE 2125030 02 August 2021 12:40:56 BST 5399 207.00 LSE 2125651 02 August 2021 12:40:57 BST 2054 206.90 LSE 2125660 02 August 2021 12:40:57 BST 1659 206.90 LSE 2125662 02 August 2021 12:40:57 BST 317 206.90 LSE 2125664 02 August 2021 12:43:48 BST 3245 207.00 LSE 2128334 02 August 2021 12:43:48 BST 3283 207.00 LSE 2128332 02 August 2021 12:43:48 BST 328 207.00 LSE 2128330 02 August 2021 12:45:57 BST 456 207.00 LSE 2130126 02 August 2021 12:45:57 BST 1500 207.00 LSE 2130124 02 August 2021 12:45:57 BST 100 207.00 LSE 2130122 02 August 2021 12:46:08 BST 2344 206.90 LSE 2130337 02 August 2021 12:46:08 BST 3681 206.90 LSE 2130343 02 August 2021 12:46:08 BST 1435 206.90 LSE 2130335 02 August 2021 12:46:19 BST 3876 206.80 LSE 2130537 02 August 2021 12:46:59 BST 4305 206.60 LSE 2130917 02 August 2021 12:49:09 BST 406 206.50 LSE 2132695 02 August 2021 12:49:09 BST 1402 206.50 LSE 2132691 02 August 2021 12:49:09 BST 701 206.50 LSE 2132689 02 August 2021 12:49:09 BST 1341 206.50 LSE 2132687 02 August 2021 12:49:09 BST 379 206.50 LSE 2132685 02 August 2021 12:49:09 BST 1852 206.50 LSE 2132683 02 August 2021 12:49:09 BST 412 206.50 LSE 2132681 02 August 2021 12:49:09 BST 626 206.50 LSE 2132679 02 August 2021 12:51:26 BST 1933 206.50 LSE 2134437 02 August 2021 12:51:26 BST 3131 206.50 LSE 2134433 02 August 2021 12:52:30 BST 258 206.50 LSE 2135077 02 August 2021 12:52:30 BST 1177 206.50 LSE 2135075 02 August 2021 12:52:30 BST 3000 206.50 LSE 2135073 02 August 2021 12:52:30 BST 1516 206.50 LSE 2135071 02 August 2021 12:52:30 BST 3999 206.40 LSE 2135067 02 August 2021 12:52:30 BST 3467 206.40 LSE 2135069 02 August 2021 12:53:18 BST 2598 206.30 LSE 2135652 02 August 2021 12:53:18 BST 1982 206.30 LSE 2135650 02 August 2021 12:55:03 BST 584 206.20 LSE 2137125 02 August 2021 12:55:03 BST 996 206.20 LSE 2137123 02 August 2021 12:55:03 BST 3283 206.20 LSE 2137121 02 August 2021 12:55:03 BST 3304 206.20 LSE 2137119 02 August 2021 12:55:03 BST 74 206.20 LSE 2137117 02 August 2021 12:55:05 BST 4336 206.00 LSE 2137189 02 August 2021 12:55:05 BST 629 206.00 LSE 2137187 02 August 2021 12:55:52 BST 3757 206.00 LSE 2137622 02 August 2021 12:55:53 BST 1060 206.00 LSE 2137645 02 August 2021 12:55:53 BST 1533 206.00 LSE 2137643 02 August 2021 12:55:53 BST 2354 206.00 LSE 2137641 02 August 2021 12:55:56 BST 2347 205.80 LSE 2137723 02 August 2021 12:55:56 BST 1966 205.90 LSE 2137721 02 August 2021 12:55:56 BST 1284 205.90 LSE 2137719 02 August 2021 12:55:56 BST 3901 205.90 LSE 2137713 02 August 2021 12:56:52 BST 185 206.20 LSE 2138372 02 August 2021 12:56:52 BST 2130 206.20 LSE 2138370 02 August 2021 12:56:52 BST 1500 206.20 LSE 2138360 02 August 2021 12:56:52 BST 3000 206.20 LSE 2138356 02 August 2021 12:56:52 BST 1179 206.20 LSE 2138358 02 August 2021 12:56:52 BST 1914 206.20 LSE 2138364 02 August 2021 12:56:52 BST 456 206.20 LSE 2138362 02 August 2021 12:56:52 BST 842 206.20 LSE 2138366 02 August 2021 12:56:52 BST 726 206.20 LSE 2138368 02 August 2021 12:56:52 BST 2442 206.10 LSE 2138352 02 August 2021 12:56:52 BST 1217 206.10 LSE 2138350 02 August 2021 12:56:52 BST 5541 206.10 LSE 2138348 02 August 2021 12:56:52 BST 1058 206.10 LSE 2138346 02 August 2021 12:56:52 BST 3500 206.10 LSE 2138344 02 August 2021 12:56:53 BST 3218 206.00 LSE 2138397 02 August 2021 12:57:55 BST 2693 206.00 LSE 2139123 02 August 2021 12:57:55 BST 440 206.00 LSE 2139120 02 August 2021 12:58:53 BST 3720 205.90 LSE 2140022 02 August 2021 12:58:53 BST 1696 205.90 LSE 2140020 02 August 2021 12:58:53 BST 2119 205.90 LSE 2140018 02 August 2021 13:01:04 BST 4079 205.80 LSE 2141938 02 August 2021 13:01:04 BST 3359 205.80 LSE 2141936 02 August 2021 13:01:04 BST 3003 205.80 LSE 2141934 02 August 2021 13:01:04 BST 582 205.80 LSE 2141932 02 August 2021 13:02:27 BST 6916 206.00 LSE 2142998 02 August 2021 13:02:27 BST 1646 206.00 LSE 2142996 02 August 2021 13:02:29 BST 1647 206.00 LSE 2143011 02 August 2021 13:02:52 BST 3519 206.00 LSE 2143291 02 August 2021 13:03:58 BST 2612 206.10 LSE 2144074 02 August 2021 13:03:58 BST 844 206.10 LSE 2144072 02 August 2021 13:03:58 BST 864 206.10 LSE 2144070 02 August 2021 13:04:08 BST 1245 206.10 LSE 2144219 02 August 2021 13:04:08 BST 1988 206.10 LSE 2144201 02 August 2021 13:05:09 BST 3844 206.10 LSE 2145257 02 August 2021 13:05:09 BST 4382 206.10 LSE 2145255 02 August 2021 13:07:08 BST 3138 206.20 LSE 2146582 02 August 2021 13:07:08 BST 201 206.20 LSE 2146580 02 August 2021 13:07:08 BST 1203 206.20 LSE 2146578 02 August 2021 13:07:08 BST 1717 206.20 LSE 2146576 02 August 2021 13:07:08 BST 2353 206.20 LSE 2146574 02 August 2021 13:07:08 BST 1537 206.20 LSE 2146572 02 August 2021 13:09:58 BST 1338 206.30 LSE 2148400 02 August 2021 13:09:58 BST 1 206.30 LSE 2148398 02 August 2021 13:09:58 BST 2491 206.30 LSE 2148396 02 August 2021 13:09:59 BST 3789 206.30 LSE 2148425 02 August 2021 13:09:59 BST 5283 206.30 LSE 2148422 02 August 2021 13:10:13 BST 1500 206.20 LSE 2148660 02 August 2021 13:10:13 BST 2874 206.20 LSE 2148658 02 August 2021 13:10:13 BST 2874 206.20 LSE 2148656 02 August 2021 13:10:19 BST 4166 206.10 LSE 2148711 02 August 2021 13:11:30 BST 1315 206.10 LSE 2149579 02 August 2021 13:12:08 BST 2149 206.40 LSE 2150028 02 August 2021 13:12:27 BST 3162 206.40 LSE 2150210 02 August 2021 13:12:51 BST 3399 206.30 LSE 2150547 02 August 2021 13:12:51 BST 1063 206.30 LSE 2150545 02 August 2021 13:12:51 BST 3368 206.30 LSE 2150541 02 August 2021 13:12:52 BST 3620 206.20 LSE 2150573 02 August 2021 13:17:00 BST 3640 206.40 LSE 2153565 02 August 2021 13:17:00 BST 5005 206.40 LSE 2153562 02 August 2021 13:18:14 BST 3490 206.30 LSE 2154523 02 August 2021 13:18:14 BST 2907 206.30 LSE 2154521 02 August 2021 13:18:14 BST 866 206.30 LSE 2154519 02 August 2021 13:18:15 BST 3106 206.10 LSE 2154569 02 August 2021 13:18:15 BST 704 206.10 LSE 2154567 02 August 2021 13:19:24 BST 3634 206.10 LSE 2155314 02 August 2021 13:20:15 BST 3414 206.10 LSE 2155970 02 August 2021 13:20:15 BST 233 206.10 LSE 2155968 02 August 2021 13:21:05 BST 2624 206.10 LSE 2156505 02 August 2021 13:21:05 BST 781 206.10 LSE 2156507 02 August 2021 13:23:41 BST 3734 206.00 LSE 2158938 02 August 2021 13:25:10 BST 4087 205.90 LSE 2160313 02 August 2021 13:28:26 BST 1500 206.20 LSE 2162930 02 August 2021 13:28:26 BST 1941 206.20 LSE 2162928 02 August 2021 13:28:26 BST 8279 206.20 LSE 2162923 02 August 2021 13:28:38 BST 923 206.10 LSE 2163112 02 August 2021 13:28:38 BST 1135 206.10 LSE 2163116 02 August 2021 13:28:38 BST 1683 206.10 LSE 2163106 02 August 2021 13:28:38 BST 3383 206.10 LSE 2163104 02 August 2021 13:31:26 BST 4062 206.20 LSE 2165568 02 August 2021 13:31:26 BST 5801 206.20 LSE 2165566 02 August 2021 13:31:28 BST 1882 206.10 LSE 2165589 02 August 2021 13:31:28 BST 1978 206.10 LSE 2165585 02 August 2021 13:33:00 BST 2283 206.10 LSE 2167070 02 August 2021 13:33:00 BST 3802 206.10 LSE 2167074 02 August 2021 13:33:00 BST 1125 206.10 LSE 2167072 02 August 2021 13:33:10 BST 3746 206.00 LSE 2167459 02 August 2021 13:35:04 BST 4931 206.10 LSE 2168769 02 August 2021 13:35:13 BST 1048 206.10 LSE 2168924 02 August 2021 13:35:13 BST 2395 206.10 LSE 2168926 02 August 2021 13:35:55 BST 3974 206.10 LSE 2169482 02 August 2021 13:37:42 BST 3400 206.00 LSE 2171014 02 August 2021 13:37:42 BST 806 206.00 LSE 2171012 02 August 2021 13:38:25 BST 376 205.90 LSE 2171599 02 August 2021 13:38:25 BST 5809 205.90 LSE 2171597 02 August 2021 13:38:25 BST 376 205.90 LSE 2171591 02 August 2021 13:39:58 BST 1277 206.00 LSE 2172691 02 August 2021 13:39:58 BST 1180 206.00 LSE 2172693 02 August 2021 13:39:58 BST 1500 206.00 LSE 2172695 02 August 2021 13:39:58 BST 4287 206.00 LSE 2172697 02 August 2021 13:40:05 BST 4828 205.90 LSE 2172870 02 August 2021 13:40:37 BST 3661 205.90 LSE 2173431 02 August 2021 13:42:10 BST 3562 205.90 LSE 2174589 02 August 2021 13:44:20 BST 3312 205.90 LSE 2176367 02 August 2021 13:44:29 BST 3419 205.80 LSE 2176506 02 August 2021 13:44:29 BST 514 205.80 LSE 2176504 02 August 2021 13:44:29 BST 454 205.80 LSE 2176502 02 August 2021 13:45:36 BST 3162 205.80 LSE 2177532 02 August 2021 13:46:12 BST 3340 205.70 LSE 2178379 02 August 2021 13:46:12 BST 1255 205.70 LSE 2178373 02 August 2021 13:46:12 BST 2618 205.70 LSE 2178371 02 August 2021 13:49:09 BST 3947 205.60 LSE 2181693 02 August 2021 13:51:03 BST 1131 205.60 LSE 2183412 02 August 2021 13:52:09 BST 1216 205.60 LSE 2184371 02 August 2021 13:52:09 BST 5045 205.60 LSE 2184373 02 August 2021 13:52:59 BST 3906 205.50 LSE 2185264 02 August 2021 13:53:07 BST 1625 205.50 LSE 2185386 02 August 2021 13:53:07 BST 317 205.50 LSE 2185384 02 August 2021 13:53:07 BST 1513 205.50 LSE 2185382 02 August 2021 13:55:27 BST 2 205.80 LSE 2187637 02 August 2021 13:55:27 BST 6960 205.80 LSE 2187639 02 August 2021 13:55:27 BST 3930 205.80 LSE 2187635 02 August 2021 13:55:27 BST 3827 205.80 LSE 2187633 02 August 2021 13:56:25 BST 3934 205.80 LSE 2188751 02 August 2021 13:58:04 BST 4903 206.00 LSE 2190276 02 August 2021 13:58:04 BST 3372 206.00 LSE 2190274 02 August 2021 13:58:04 BST 3833 206.00 LSE 2190265 02 August 2021 13:58:26 BST 3243 205.90 LSE 2190574 02 August 2021 13:58:33 BST 2772 205.60 LSE 2190735 02 August 2021 13:58:33 BST 3775 205.70 LSE 2190733 02 August 2021 13:59:46 BST 3353 205.70 LSE 2191907 02 August 2021 14:01:15 BST 5698 206.00 LSE 2193581 02 August 2021 14:01:15 BST 3351 206.00 LSE 2193579 02 August 2021 14:01:15 BST 3150 206.00 LSE 2193577 02 August 2021 14:01:16 BST 4637 205.90 LSE 2193584 02 August 2021 14:02:12 BST 3975 205.90 LSE 2194549 02 August 2021 14:04:07 BST 1861 205.90 LSE 2196416 02 August 2021 14:04:07 BST 1305 205.90 LSE 2196414 02 August 2021 14:04:07 BST 4907 205.90 LSE 2196412 02 August 2021 14:04:17 BST 117 205.90 LSE 2196648 02 August 2021 14:04:17 BST 5111 205.90 LSE 2196650 02 August 2021 14:04:32 BST 1698 205.70 LSE 2197138 02 August 2021 14:04:32 BST 1258 205.80 LSE 2197105 02 August 2021 14:04:32 BST 3284 205.80 LSE 2197103 02 August 2021 14:07:28 BST 2963 206.00 LSE 2200447 02 August 2021 14:07:28 BST 592 206.00 LSE 2200445 02 August 2021 14:07:28 BST 3554 206.00 LSE 2200443 02 August 2021 14:09:02 BST 470 206.00 LSE 2201890 02 August 2021 14:09:13 BST 3824 206.00 LSE 2202056 02 August 2021 14:09:13 BST 2136 206.00 LSE 2202050 02 August 2021 14:09:13 BST 1073 206.00 LSE 2202054 02 August 2021 14:10:39 BST 3975 206.10 LSE 2203529 02 August 2021 14:12:34 BST 1176 206.10 LSE 2205479 02 August 2021 14:12:34 BST 690 206.20 LSE 2205431 02 August 2021 14:12:34 BST 821 206.20 LSE 2205427 02 August 2021 14:12:34 BST 2624 206.20 LSE 2205429 02 August 2021 14:12:34 BST 9391 206.20 LSE 2205425 02 August 2021 14:12:34 BST 4163 206.20 LSE 2205423 02 August 2021 14:12:34 BST 39 206.20 LSE 2205421 02 August 2021 14:12:35 BST 2200 206.10 LSE 2205511 02 August 2021 14:12:43 BST 3505 206.00 LSE 2205612 02 August 2021 14:12:43 BST 3867 206.10 LSE 2205605 02 August 2021 14:12:43 BST 515 206.10 LSE 2205603 02 August 2021 14:15:27 BST 3323 206.10 LSE 2208603 02 August 2021 14:15:43 BST 3138 206.10 LSE 2208791 02 August 2021 14:16:28 BST 670 206.00 LSE 2209638 02 August 2021 14:16:28 BST 614 206.00 LSE 2209636 02 August 2021 14:16:28 BST 1900 206.00 LSE 2209626 02 August 2021 14:16:28 BST 369 206.00 LSE 2209632 02 August 2021 14:20:00 BST 6780 206.20 LSE 2212826 02 August 2021 14:20:00 BST 234 206.20 LSE 2212824 02 August 2021 14:20:00 BST 1777 206.20 LSE 2212822 02 August 2021 14:20:00 BST 359 206.20 LSE 2212820 02 August 2021 14:20:00 BST 2848 206.20 LSE 2212818 02 August 2021 14:20:00 BST 302 206.20 LSE 2212816 02 August 2021 14:20:55 BST 1342 206.20 LSE 2213949 02 August 2021 14:20:55 BST 1298 206.20 LSE 2213953 02 August 2021 14:20:55 BST 5264 206.20 LSE 2213955 02 August 2021 14:21:03 BST 2790 206.10 LSE 2214136 02 August 2021 14:21:44 BST 2510 206.10 LSE 2214770 02 August 2021 14:21:44 BST 822 206.10 LSE 2214758 02 August 2021 14:21:44 BST 37 206.10 LSE 2214764 02 August 2021 14:21:44 BST 1368 206.10 LSE 2214768 02 August 2021 14:21:46 BST 1992 206.00 LSE 2214843 02 August 2021 14:21:49 BST 1900 206.00 LSE 2214890 02 August 2021 14:23:08 BST 99 206.10 LSE 2216132 02 August 2021 14:23:56 BST 368 206.10 LSE 2216981 02 August 2021 14:24:06 BST 703 206.10 LSE 2217210 02 August 2021 14:24:06 BST 797 206.10 LSE 2217208 02 August 2021 14:24:06 BST 3150 206.10 LSE 2217206 02 August 2021 14:24:06 BST 2944 206.10 LSE 2217194 02 August 2021 14:24:06 BST 435 206.10 LSE 2217196 02 August 2021 14:24:06 BST 3065 206.10 LSE 2217198 02 August 2021 14:24:06 BST 620 206.10 LSE 2217200 02 August 2021 14:24:12 BST 3758 206.00 LSE 2217354 02 August 2021 14:25:17 BST 1373 206.10 LSE 2218301 02 August 2021 14:25:17 BST 2221 206.10 LSE 2218303 02 August 2021 14:25:54 BST 3630 206.00 LSE 2219140 02 August 2021 14:28:06 BST 2731 206.10 LSE 2222488 02 August 2021 14:28:06 BST 432 206.10 LSE 2222490 02 August 2021 14:29:52 BST 5356 206.40 LSE 2224567 02 August 2021 14:29:52 BST 3374 206.40 LSE 2224565 02 August 2021 14:30:00 BST 6308 206.30 LSE 2225676 02 August 2021 14:30:03 BST 1735 206.10 LSE 2230837 02 August 2021 14:30:03 BST 1500 206.10 LSE 2230835 02 August 2021 14:30:03 BST 1415 206.10 LSE 2230826 02 August 2021 14:30:03 BST 2003 206.10 LSE 2230824 02 August 2021 14:30:14 BST 3808 205.90 LSE 2232379 02 August 2021 14:30:50 BST 1247 205.80 LSE 2235249 02 August 2021 14:30:50 BST 199 205.80 LSE 2235243 02 August 2021 14:30:50 BST 3321 205.80 LSE 2235241 02 August 2021 14:31:33 BST 46 206.10 LSE 2237915 02 August 2021 14:31:48 BST 4476 206.30 LSE 2238934 02 August 2021 14:31:48 BST 3854 206.30 LSE 2238932 02 August 2021 14:31:49 BST 3578 206.30 LSE 2239050 02 August 2021 14:33:04 BST 1500 206.70 LSE 2242999 02 August 2021 14:33:04 BST 1066 206.70 LSE 2242996 02 August 2021 14:33:04 BST 346 206.60 LSE 2242994 02 August 2021 14:33:04 BST 3500 206.60 LSE 2242989 02 August 2021 14:33:13 BST 456 206.70 LSE 2243565 02 August 2021 14:33:13 BST 482 206.70 LSE 2243563 02 August 2021 14:33:13 BST 1500 206.70 LSE 2243561 02 August 2021 14:33:13 BST 541 206.70 LSE 2243559 02 August 2021 14:33:13 BST 793 206.70 LSE 2243551 02 August 2021 14:33:13 BST 719 206.70 LSE 2243553 02 August 2021 14:33:13 BST 1179 206.70 LSE 2243555 02 August 2021 14:33:13 BST 3624 206.60 LSE 2243557 02 August 2021 14:33:28 BST 2167 206.90 LSE 2244252 02 August 2021 14:33:33 BST 3141 206.90 LSE 2244452 02 August 2021 14:33:43 BST 64 206.60 LSE 2245067 02 August 2021 14:33:43 BST 105 206.60 LSE 2245065 02 August 2021 14:33:43 BST 599 206.60 LSE 2245057 02 August 2021 14:33:43 BST 4029 206.60 LSE 2245053 02 August 2021 14:33:43 BST 3703 206.70 LSE 2245022 02 August 2021 14:33:43 BST 3357 206.80 LSE 2245014 02 August 2021 14:33:43 BST 3141 206.80 LSE 2245016 02 August 2021 14:33:46 BST 294 206.60 LSE 2245175 02 August 2021 14:33:46 BST 1500 206.60 LSE 2245173 02 August 2021 14:33:46 BST 2000 206.60 LSE 2245171 02 August 2021 14:33:46 BST 3449 206.60 LSE 2245169 02 August 2021 14:33:46 BST 3421 206.60 LSE 2245167 02 August 2021 14:35:56 BST 4877 206.60 LSE 2251869 02 August 2021 14:36:04 BST 2988 206.70 LSE 2252256 02 August 2021 14:36:05 BST 1868 206.70 LSE 2252273 02 August 2021 14:36:59 BST 104 206.70 LSE 2255004 02 August 2021 14:36:59 BST 1500 206.70 LSE 2255002 02 August 2021 14:36:59 BST 2143 206.70 LSE 2255000 02 August 2021 14:36:59 BST 2143 206.70 LSE 2254998 02 August 2021 14:36:59 BST 1500 206.70 LSE 2254996 02 August 2021 14:36:59 BST 324 206.70 LSE 2254975 02 August 2021 14:36:59 BST 3163 206.70 LSE 2254977 02 August 2021 14:36:59 BST 4358 206.70 LSE 2254967 02 August 2021 14:36:59 BST 1179 206.70 LSE 2254965 02 August 2021 14:36:59 BST 1500 206.70 LSE 2254963 02 August 2021 14:36:59 BST 3575 206.70 LSE 2254951 02 August 2021 14:36:59 BST 5646 206.70 LSE 2254955 02 August 2021 14:39:14 BST 3373 206.80 LSE 2260531 02 August 2021 14:39:52 BST 1500 206.80 LSE 2261931 02 August 2021 14:39:59 BST 3213 206.80 LSE 2262271 02 August 2021 14:39:59 BST 5771 206.80 LSE 2262265 02 August 2021 14:40:43 BST 355 207.30 LSE 2264077 02 August 2021 14:40:43 BST 1307 207.30 LSE 2264075 02 August 2021 14:40:43 BST 313 207.30 LSE 2264081 02 August 2021 14:40:43 BST 2138 207.30 LSE 2264079 02 August 2021 14:40:44 BST 2629 207.20 LSE 2264110 02 August 2021 14:40:44 BST 1207 207.20 LSE 2264108 02 August 2021 14:41:35 BST 1186 207.10 LSE 2265964 02 August 2021 14:41:35 BST 3491 207.10 LSE 2265944 02 August 2021 14:41:35 BST 4708 207.10 LSE 2265942 02 August 2021 14:41:43 BST 3407 207.00 LSE 2266319 02 August 2021 14:41:43 BST 3357 207.00 LSE 2266317 02 August 2021 14:43:38 BST 4001 207.00 LSE 2270094 02 August 2021 14:43:38 BST 3113 207.00 LSE 2270092 02 August 2021 14:43:38 BST 4505 207.00 LSE 2270090 02 August 2021 14:44:03 BST 1330 207.00 LSE 2270927 02 August 2021 14:44:03 BST 4194 207.00 LSE 2270925 02 August 2021 14:44:04 BST 3136 207.00 LSE 2270946 02 August 2021 14:44:04 BST 430 207.00 LSE 2270948 02 August 2021 14:44:42 BST 4628 206.90 LSE 2272333 02 August 2021 14:45:07 BST 1474 207.00 LSE 2273194 02 August 2021 14:45:07 BST 3287 207.10 LSE 2273178 02 August 2021 14:45:07 BST 61 207.10 LSE 2273176 02 August 2021 14:46:11 BST 40 207.30 LSE 2275496 02 August 2021 14:46:12 BST 1805 207.30 LSE 2275573 02 August 2021 14:46:36 BST 2061 207.70 LSE 2276657 02 August 2021 14:46:39 BST 3222 207.70 LSE 2276794 02 August 2021 14:46:39 BST 379 207.80 LSE 2276786 02 August 2021 14:46:39 BST 1500 207.80 LSE 2276784 02 August 2021 14:46:39 BST 12811 207.80 LSE 2276782 02 August 2021 14:46:39 BST 2152 207.80 LSE 2276780 02 August 2021 14:46:39 BST 147 207.80 LSE 2276778 02 August 2021 14:46:39 BST 1500 207.80 LSE 2276776 02 August 2021 14:46:39 BST 1500 207.80 LSE 2276771 02 August 2021 14:46:39 BST 680 207.80 LSE 2276773 02 August 2021 14:46:44 BST 1800 207.50 LSE 2277074 02 August 2021 14:46:44 BST 1789 207.50 LSE 2277072 02 August 2021 14:46:58 BST 4096 207.40 LSE 2277465 02 August 2021 14:46:58 BST 493 207.40 LSE 2277463 02 August 2021 14:47:20 BST 3156 207.30 LSE 2278202 02 August 2021 14:47:20 BST 3508 207.30 LSE 2278200 02 August 2021 14:47:49 BST 3482 207.30 LSE 2279232 02 August 2021 14:47:59 BST 3541 207.20 LSE 2279697 02 August 2021 14:47:59 BST 3780 207.20 LSE 2279695 02 August 2021 14:48:20 BST 4873 207.10 LSE 2280774 02 August 2021 14:48:25 BST 2529 207.00 LSE 2281009 02 August 2021 14:48:35 BST 199 207.20 LSE 2281430 02 August 2021 14:48:35 BST 3500 207.20 LSE 2281428 02 August 2021 14:48:35 BST 189 207.20 LSE 2281426 02 August 2021 14:48:54 BST 3327 207.20 LSE 2282282 02 August 2021 14:49:05 BST 3347 207.30 LSE 2282892 02 August 2021 14:49:05 BST 4347 207.40 LSE 2282890 02 August 2021 14:49:05 BST 722 207.50 LSE 2282873 02 August 2021 14:49:05 BST 220 207.50 LSE 2282871 02 August 2021 14:49:13 BST 3642 207.30 LSE 2283384 02 August 2021 14:49:14 BST 6720 207.30 LSE 2283392 02 August 2021 14:49:19 BST 708 207.30 LSE 2283656 02 August 2021 14:49:19 BST 498 207.30 LSE 2283652 02 August 2021 14:49:19 BST 2274 207.30 LSE 2283650 02 August 2021 14:49:19 BST 3380 207.30 LSE 2283648 02 August 2021 14:49:20 BST 4901 207.20 LSE 2283683 02 August 2021 14:50:05 BST 3483 207.30 LSE 2285512 02 August 2021 14:50:11 BST 4692 207.20 LSE 2285998 02 August 2021 14:50:11 BST 856 207.20 LSE 2285996 02 August 2021 14:50:15 BST 1053 207.10 LSE 2286231 02 August 2021 14:50:18 BST 1234 207.10 LSE 2286426 02 August 2021 14:50:18 BST 2219 207.10 LSE 2286428 02 August 2021 14:50:18 BST 1293 207.10 LSE 2286424 02 August 2021 14:50:18 BST 2574 207.10 LSE 2286420 02 August 2021 14:50:26 BST 2086 207.00 LSE 2286730 02 August 2021 14:50:26 BST 2553 207.00 LSE 2286728 02 August 2021 14:51:01 BST 3374 207.00 LSE 2288446 02 August 2021 14:51:01 BST 3310 207.00 LSE 2288444 02 August 2021 14:51:34 BST 2322 207.00 LSE 2289805 02 August 2021 14:51:34 BST 3323 207.00 LSE 2289803 02 August 2021 14:51:34 BST 116 207.00 LSE 2289801 02 August 2021 14:51:34 BST 3612 207.00 LSE 2289799 02 August 2021 14:51:35 BST 2267 207.00 LSE 2289862 02 August 2021 14:51:38 BST 3181 206.90 LSE 2290206 02 August 2021 14:51:51 BST 3519 206.80 LSE 2290776 02 August 2021 14:52:27 BST 3556 206.70 LSE 2292229 02 August 2021 14:53:14 BST 315 206.80 LSE 2294069 02 August 2021 14:53:14 BST 3897 206.80 LSE 2294067 02 August 2021 14:53:14 BST 4136 206.80 LSE 2294057 02 August 2021 14:53:14 BST 562 206.80 LSE 2294059 02 August 2021 14:53:14 BST 3105 206.80 LSE 2294061 02 August 2021 14:53:25 BST 3686 206.70 LSE 2294538 02 August 2021 14:53:26 BST 3241 206.60 LSE 2294614 02 August 2021 14:53:27 BST 3398 206.50 LSE 2294659 02 August 2021 14:54:22 BST 3656 206.80 LSE 2296384 02 August 2021 14:54:30 BST 3697 206.70 LSE 2296677 02 August 2021 14:54:30 BST 3708 206.70 LSE 2296669 02 August 2021 14:54:30 BST 1802 206.70 LSE 2296667 02 August 2021 14:54:30 BST 2050 206.70 LSE 2296653 02 August 2021 14:54:30 BST 6399 206.70 LSE 2296651 02 August 2021 14:54:30 BST 1500 206.70 LSE 2296649 02 August 2021 14:54:30 BST 4358 206.70 LSE 2296645 02 August 2021 14:54:45 BST 1167 206.60 LSE 2297186 02 August 2021 14:54:45 BST 2251 206.60 LSE 2297188 02 August 2021 14:56:23 BST 4990 206.80 LSE 2301034 02 August 2021 14:56:24 BST 3222 206.80 LSE 2301042 02 August 2021 14:57:12 BST 3411 206.80 LSE 2302708 02 August 2021 14:57:12 BST 3555 206.80 LSE 2302706 02 August 2021 14:57:12 BST 5569 206.80 LSE 2302704 02 August 2021 14:57:12 BST 851 206.80 LSE 2302702 02 August 2021 14:57:12 BST 1823 206.80 LSE 2302700 02 August 2021 14:57:12 BST 1489 206.80 LSE 2302698 02 August 2021 14:58:12 BST 3797 206.70 LSE 2304591 02 August 2021 14:58:49 BST 1232 206.80 LSE 2305840 02 August 2021 14:58:49 BST 1725 206.80 LSE 2305835 02 August 2021 14:58:49 BST 343 206.80 LSE 2305831 02 August 2021 14:59:03 BST 4296 206.80 LSE 2306328 02 August 2021 15:00:03 BST 861 206.80 LSE 2309342 02 August 2021 15:00:03 BST 2951 206.80 LSE 2309340 02 August 2021 15:00:04 BST 8079 206.80 LSE 2309347 02 August 2021 15:00:20 BST 3949 206.80 LSE 2310388 02 August 2021 15:00:50 BST 1320 206.80 LSE 2311586 02 August 2021 15:00:50 BST 520 206.80 LSE 2311578 02 August 2021 15:00:50 BST 2948 206.80 LSE 2311576 02 August 2021 15:00:50 BST 1449 206.80 LSE 2311574 02 August 2021 15:00:54 BST 4559 206.70 LSE 2311685 02 August 2021 15:00:54 BST 2760 206.70 LSE 2311678 02 August 2021 15:00:54 BST 1468 206.70 LSE 2311674 02 August 2021 15:02:17 BST 3360 206.80 LSE 2315090 02 August 2021 15:02:31 BST 3281 206.80 LSE 2315662 02 August 2021 15:03:03 BST 1821 206.70 LSE 2316791 02 August 2021 15:03:03 BST 1820 206.70 LSE 2316789 02 August 2021 15:03:03 BST 1015 206.70 LSE 2316787 02 August 2021 15:03:03 BST 2453 206.70 LSE 2316782 02 August 2021 15:03:03 BST 245 206.70 LSE 2316780 02 August 2021 15:03:03 BST 2871 206.70 LSE 2316778 02 August 2021 15:03:03 BST 1500 206.70 LSE 2316772 02 August 2021 15:03:03 BST 3360 206.70 LSE 2316770 02 August 2021 15:03:03 BST 3825 206.70 LSE 2316768 02 August 2021 15:03:51 BST 990 206.70 LSE 2318498 02 August 2021 15:03:51 BST 905 206.70 LSE 2318496 02 August 2021 15:03:51 BST 3674 206.70 LSE 2318494 02 August 2021 15:04:17 BST 3762 206.60 LSE 2319397 02 August 2021 15:05:19 BST 3887 206.40 LSE 2321801 02 August 2021 15:05:19 BST 3271 206.50 LSE 2321797 02 August 2021 15:05:19 BST 3541 206.50 LSE 2321795 02 August 2021 15:05:48 BST 3489 206.30 LSE 2322954 02 August 2021 15:05:48 BST 3424 206.30 LSE 2322949 02 August 2021 15:05:48 BST 190 206.30 LSE 2322947 02 August 2021 15:05:48 BST 390 206.30 LSE 2322941 02 August 2021 15:05:48 BST 3043 206.30 LSE 2322939 02 August 2021 15:07:43 BST 1176 206.70 LSE 2327075 02 August 2021 15:07:43 BST 1196 206.70 LSE 2327073 02 August 2021 15:07:43 BST 1423 206.70 LSE 2327069 02 August 2021 15:07:43 BST 691 206.70 LSE 2327071 02 August 2021 15:07:49 BST 3342 206.60 LSE 2327177 02 August 2021 15:07:49 BST 4302 206.60 LSE 2327175 02 August 2021 15:08:06 BST 1675 206.50 LSE 2327817 02 August 2021 15:08:06 BST 2432 206.50 LSE 2327815 02 August 2021 15:08:06 BST 1500 206.60 LSE 2327813 02 August 2021 15:08:06 BST 966 206.60 LSE 2327809 02 August 2021 15:08:06 BST 524 206.60 LSE 2327807 02 August 2021 15:08:52 BST 3241 206.40 LSE 2329395 02 August 2021 15:09:19 BST 3923 206.30 LSE 2330272 02 August 2021 15:10:34 BST 1500 206.60 LSE 2332701 02 August 2021 15:10:34 BST 1600 206.60 LSE 2332699 02 August 2021 15:10:34 BST 3388 206.60 LSE 2332697 02 August 2021 15:10:34 BST 2525 206.60 LSE 2332693 02 August 2021 15:10:34 BST 5476 206.60 LSE 2332695 02 August 2021 15:10:36 BST 4462 206.50 LSE 2332772 02 August 2021 15:10:38 BST 870 206.40 LSE 2332852 02 August 2021 15:10:38 BST 2610 206.40 LSE 2332850 02 August 2021 15:11:26 BST 1839 206.30 LSE 2334871 02 August 2021 15:11:26 BST 77 206.30 LSE 2334879 02 August 2021 15:11:26 BST 1931 206.30 LSE 2334875 02 August 2021 15:11:41 BST 4132 206.20 LSE 2335395 02 August 2021 15:12:04 BST 3429 206.10 LSE 2336108 02 August 2021 15:12:31 BST 3417 206.00 LSE 2337254 02 August 2021 15:12:45 BST 3747 205.90 LSE 2337689 02 August 2021 15:14:07 BST 1859 206.00 LSE 2340318 02 August 2021 15:14:07 BST 1800 206.00 LSE 2340316 02 August 2021 15:14:07 BST 7286 206.00 LSE 2340314 02 August 2021 15:14:07 BST 904 206.00 LSE 2340312 02 August 2021 15:14:07 BST 6624 206.00 LSE 2340306 02 August 2021 15:15:00 BST 3585 205.90 LSE 2342058 02 August 2021 15:15:58 BST 370 205.90 LSE 2344146 02 August 2021 15:15:58 BST 3421 205.90 LSE 2344144 02 August 2021 15:17:10 BST 486 205.80 LSE 2346742 02 August 2021 15:17:10 BST 2142 205.80 LSE 2346740 02 August 2021 15:17:10 BST 1500 205.80 LSE 2346738 02 August 2021 15:17:10 BST 3814 205.80 LSE 2346729 02 August 2021 15:17:10 BST 4582 205.80 LSE 2346727 02 August 2021 15:17:16 BST 3559 205.70 LSE 2347047 02 August 2021 15:17:16 BST 288 205.70 LSE 2347045 02 August 2021 15:17:16 BST 2965 205.70 LSE 2347043 02 August 2021 15:19:28 BST 2076 205.50 LSE 2351342 02 August 2021 15:19:28 BST 3797 205.50 LSE 2351348 02 August 2021 15:19:28 BST 1092 205.50 LSE 2351346 02 August 2021 15:19:29 BST 4251 205.40 LSE 2351405 02 August 2021 15:19:56 BST 3834 205.20 LSE 2352317 02 August 2021 15:21:02 BST 3622 205.10 LSE 2354790 02 August 2021 15:22:57 BST 2514 205.10 LSE 2358667 02 August 2021 15:22:57 BST 1166 205.10 LSE 2358669 02 August 2021 15:22:57 BST 1783 205.10 LSE 2358665 02 August 2021 15:22:57 BST 3500 205.10 LSE 2358663 02 August 2021 15:22:57 BST 3500 205.10 LSE 2358661 02 August 2021 15:22:57 BST 1500 205.10 LSE 2358659 02 August 2021 15:23:07 BST 3457 205.00 LSE 2359226 02 August 2021 15:23:07 BST 785 205.00 LSE 2359224 02 August 2021 15:23:11 BST 2639 204.90 LSE 2359451 02 August 2021 15:23:11 BST 1098 204.90 LSE 2359449 02 August 2021 15:23:11 BST 3624 204.90 LSE 2359447 02 August 2021 15:24:45 BST 1500 205.30 LSE 2362793 02 August 2021 15:25:07 BST 3688 205.50 LSE 2363874 02 August 2021 15:25:07 BST 3166 205.50 LSE 2363872 02 August 2021 15:25:10 BST 1975 205.40 LSE 2364138 02 August 2021 15:25:10 BST 3157 205.40 LSE 2364136 02 August 2021 15:26:03 BST 4533 205.40 LSE 2366319 02 August 2021 15:27:31 BST 7292 205.60 LSE 2369130 02 August 2021 15:28:03 BST 1500 206.00 LSE 2370321 02 August 2021 15:28:21 BST 745 206.00 LSE 2371360 02 August 2021 15:28:21 BST 2840 206.00 LSE 2371358 02 August 2021 15:28:42 BST 911 205.90 LSE 2371977 02 August 2021 15:28:42 BST 1737 205.90 LSE 2371973 02 August 2021 15:28:42 BST 1535 205.90 LSE 2371975 02 August 2021 15:28:42 BST 3501 205.90 LSE 2371979 02 August 2021 15:28:46 BST 3568 205.80 LSE 2372246 02 August 2021 15:28:46 BST 1093 205.80 LSE 2372244 02 August 2021 15:29:16 BST 3601 205.60 LSE 2373680 02 August 2021 15:29:16 BST 41 205.60 LSE 2373678 02 August 2021 15:29:16 BST 3527 205.70 LSE 2373584 02 August 2021 15:31:19 BST 8016 205.90 LSE 2377843 02 August 2021 15:31:19 BST 10360 205.90 LSE 2377839 02 August 2021 15:33:02 BST 3021 205.90 LSE 2381185 02 August 2021 15:33:02 BST 574 205.90 LSE 2381183 02 August 2021 15:33:02 BST 1053 206.00 LSE 2381177 02 August 2021 15:33:02 BST 5241 206.00 LSE 2381175 02 August 2021 15:33:02 BST 15000 206.00 LSE 2381169 02 August 2021 15:33:02 BST 2627 206.00 LSE 2381165 02 August 2021 15:33:02 BST 960 206.00 LSE 2381171 02 August 2021 15:33:02 BST 3500 206.00 LSE 2381167 02 August 2021 15:34:03 BST 6019 205.90 LSE 2383310 02 August 2021 15:34:22 BST 2 205.90 LSE 2384068 02 August 2021 15:34:22 BST 3 205.90 LSE 2384066 02 August 2021 15:34:22 BST 4686 205.90 LSE 2384064 02 August 2021 15:34:45 BST 5584 206.10 LSE 2384692 02 August 2021 15:34:45 BST 200 206.10 LSE 2384690 02 August 2021 15:35:07 BST 3277 206.20 LSE 2385409 02 August 2021 15:35:34 BST 5458 206.20 LSE 2386209 02 August 2021 15:35:34 BST 1244 206.20 LSE 2386203 02 August 2021 15:35:34 BST 767 206.20 LSE 2386207 02 August 2021 15:35:34 BST 859 206.20 LSE 2386205 02 August 2021 15:36:34 BST 900 206.20 LSE 2388107 02 August 2021 15:36:44 BST 8607 206.20 LSE 2388348 02 August 2021 15:36:45 BST 3455 206.10 LSE 2388402 02 August 2021 15:36:45 BST 4121 206.10 LSE 2388400 02 August 2021 15:38:05 BST 1994 206.10 LSE 2390962 02 August 2021 15:38:32 BST 2831 206.10 LSE 2391883 02 August 2021 15:38:32 BST 549 206.10 LSE 2391881 02 August 2021 15:38:32 BST 5864 206.10 LSE 2391866 02 August 2021 15:38:32 BST 159 206.10 LSE 2391852 02 August 2021 15:38:32 BST 3881 206.10 LSE 2391850 02 August 2021 15:38:32 BST 2923 206.10 LSE 2391844 02 August 2021 15:38:32 BST 1002 206.10 LSE 2391846 02 August 2021 15:38:32 BST 2441 206.10 LSE 2391848 02 August 2021 15:39:09 BST 2202 205.90 LSE 2393341 02 August 2021 15:39:09 BST 1128 205.90 LSE 2393339 02 August 2021 15:40:25 BST 3424 206.20 LSE 2395633 02 August 2021 15:40:25 BST 5094 206.20 LSE 2395635 02 August 2021 15:40:40 BST 4855 206.10 LSE 2396284 02 August 2021 15:40:55 BST 4068 206.00 LSE 2396740 02 August 2021 15:41:15 BST 3253 205.90 LSE 2397747 02 August 2021 15:41:15 BST 3888 205.90 LSE 2397741 02 August 2021 15:41:15 BST 3818 205.90 LSE 2397732 02 August 2021 15:42:58 BST 6348 206.20 LSE 2401169 02 August 2021 15:42:58 BST 180 206.20 LSE 2401167 02 August 2021 15:44:03 BST 7735 206.20 LSE 2403137 02 August 2021 15:44:07 BST 3693 206.20 LSE 2403308 02 August 2021 15:44:07 BST 4789 206.20 LSE 2403306 02 August 2021 15:44:29 BST 3456 206.10 LSE 2404042 02 August 2021 15:44:34 BST 4306 206.00 LSE 2404470 02 August 2021 15:45:28 BST 3345 206.00 LSE 2406640 02 August 2021 15:46:26 BST 8503 206.10 LSE 2408472 02 August 2021 15:46:26 BST 456 206.10 LSE 2408470 02 August 2021 15:46:45 BST 3854 206.30 LSE 2409195 02 August 2021 15:47:11 BST 3693 206.20 LSE 2410269 02 August 2021 15:47:11 BST 2021 206.30 LSE 2410199 02 August 2021 15:47:11 BST 1177 206.30 LSE 2410201 02 August 2021 15:47:11 BST 1018 206.30 LSE 2410195 02 August 2021 15:47:11 BST 2331 206.30 LSE 2410193 02 August 2021 15:47:54 BST 4041 206.10 LSE 2411614 02 August 2021 15:48:42 BST 3798 206.20 LSE 2413376 02 August 2021 15:48:42 BST 5297 206.20 LSE 2413372 02 August 2021 15:48:42 BST 7175 206.20 LSE 2413364 02 August 2021 15:49:27 BST 3463 206.10 LSE 2414668 02 August 2021 15:50:04 BST 3161 206.10 LSE 2416083 02 August 2021 15:50:14 BST 449 206.00 LSE 2416518 02 August 2021 15:50:14 BST 4349 206.00 LSE 2416516 02 August 2021 15:51:19 BST 926 206.10 LSE 2418657 02 August 2021 15:51:19 BST 4081 206.10 LSE 2418659 02 August 2021 15:52:21 BST 3646 206.00 LSE 2420526 02 August 2021 15:52:21 BST 3455 206.10 LSE 2420508 02 August 2021 15:52:21 BST 8171 206.10 LSE 2420506 02 August 2021 15:52:21 BST 3500 206.10 LSE 2420504 02 August 2021 15:52:21 BST 1615 206.10 LSE 2420502 02 August 2021 15:52:22 BST 3665 205.90 LSE 2420579 02 August 2021 15:53:22 BST 3243 205.80 LSE 2422521 02 August 2021 15:55:07 BST 1898 206.10 LSE 2426161 02 August 2021 15:55:07 BST 1777 206.10 LSE 2426159 02 August 2021 15:55:07 BST 1179 206.10 LSE 2426157 02 August 2021 15:55:07 BST 1500 206.10 LSE 2426155 02 August 2021 15:55:07 BST 9139 206.10 LSE 2426149 02 August 2021 15:55:07 BST 5450 206.10 LSE 2426151 02 August 2021 15:55:16 BST 1768 205.80 LSE 2426632 02 August 2021 15:55:16 BST 756 205.80 LSE 2426630 02 August 2021 15:55:16 BST 402 205.90 LSE 2426628 02 August 2021 15:55:16 BST 3418 205.90 LSE 2426626 02 August 2021 15:56:10 BST 256 205.80 LSE 2428645 02 August 2021 15:56:10 BST 717 205.80 LSE 2428630 02 August 2021 15:56:10 BST 247 205.80 LSE 2428628 02 August 2021 15:56:10 BST 1343 205.80 LSE 2428624 02 August 2021 15:56:10 BST 1136 205.80 LSE 2428626 02 August 2021 15:56:10 BST 4083 205.80 LSE 2428618 02 August 2021 15:56:10 BST 1299 205.80 LSE 2428615 02 August 2021 15:57:30 BST 4 205.60 LSE 2431590 02 August 2021 15:57:30 BST 4388 205.60 LSE 2431588 02 August 2021 15:57:30 BST 3534 205.60 LSE 2431585 02 August 2021 15:58:36 BST 1829 205.80 LSE 2434607 02 August 2021 15:59:26 BST 872 205.70 LSE 2436618 02 August 2021 15:59:26 BST 871 205.70 LSE 2436603 02 August 2021 15:59:26 BST 439 205.70 LSE 2436589 02 August 2021 15:59:26 BST 1330 205.70 LSE 2436587 02 August 2021 15:59:26 BST 2878 205.70 LSE 2436575 02 August 2021 15:59:26 BST 995 205.70 LSE 2436573 02 August 2021 15:59:26 BST 723 205.80 LSE 2436579 02 August 2021 15:59:26 BST 3150 205.80 LSE 2436577 02 August 2021 15:59:26 BST 3414 205.70 LSE 2436563 02 August 2021 15:59:26 BST 931 205.70 LSE 2436561 02 August 2021 15:59:26 BST 3809 205.70 LSE 2436559 02 August 2021 16:00:00 BST 3589 205.60 LSE 2439059 02 August 2021 16:00:00 BST 3809 205.60 LSE 2439042 02 August 2021 16:01:58 BST 31 205.90 LSE 2444260 02 August 2021 16:01:58 BST 186 205.90 LSE 2444258 02 August 2021 16:01:58 BST 14 205.90 LSE 2444256 02 August 2021 16:01:58 BST 57 205.90 LSE 2444254 02 August 2021 16:01:58 BST 3 205.90 LSE 2444252 02 August 2021 16:01:58 BST 1 205.90 LSE 2444248 02 August 2021 16:02:02 BST 7142 205.90 LSE 2444498 02 August 2021 16:02:21 BST 3889 205.90 LSE 2445258 02 August 2021 16:02:22 BST 3417 205.80 LSE 2445293 02 August 2021 16:02:58 BST 401 205.90 LSE 2446348 02 August 2021 16:03:10 BST 11441 205.90 LSE 2446868 02 August 2021 16:03:28 BST 219 205.80 LSE 2447521 02 August 2021 16:03:28 BST 2729 205.80 LSE 2447517 02 August 2021 16:03:28 BST 923 205.80 LSE 2447515 02 August 2021 16:03:28 BST 458 205.80 LSE 2447519 02 August 2021 16:04:24 BST 1800 206.10 LSE 2449559 02 August 2021 16:04:24 BST 1594 206.10 LSE 2449561 02 August 2021 16:04:24 BST 5615 206.10 LSE 2449555 02 August 2021 16:05:08 BST 367 206.00 LSE 2450942 02 August 2021 16:05:35 BST 1500 206.00 LSE 2451862 02 August 2021 16:05:35 BST 1180 206.00 LSE 2451860 02 August 2021 16:05:35 BST 1800 206.00 LSE 2451858 02 August 2021 16:05:35 BST 4979 206.00 LSE 2451854 02 August 2021 16:05:35 BST 4255 206.00 LSE 2451852 02 August 2021 16:06:34 BST 150 206.20 LSE 2453930 02 August 2021 16:06:34 BST 3526 206.20 LSE 2453928 02 August 2021 16:06:34 BST 7268 206.20 LSE 2453926 02 August 2021 16:06:59 BST 3229 206.10 LSE 2454674 02 August 2021 16:07:51 BST 3847 206.10 LSE 2456348 02 August 2021 16:08:05 BST 1945 206.10 LSE 2456912 02 August 2021 16:08:05 BST 3117 206.10 LSE 2456914 02 August 2021 16:09:06 BST 2683 206.20 LSE 2459097 02 August 2021 16:09:06 BST 3255 206.20 LSE 2459095 02 August 2021 16:09:06 BST 619 206.20 LSE 2459093 02 August 2021 16:09:06 BST 4208 206.20 LSE 2459090 02 August 2021 16:10:03 BST 6065 206.10 LSE 2460886 02 August 2021 16:10:03 BST 3366 206.10 LSE 2460873 02 August 2021 16:10:03 BST 3234 206.10 LSE 2460875 02 August 2021 16:11:30 BST 3238 206.10 LSE 2464245 02 August 2021 16:11:30 BST 11774 206.10 LSE 2464247 02 August 2021 16:11:43 BST 3655 206.00 LSE 2464722 02 August 2021 16:11:43 BST 3178 206.00 LSE 2464720 02 August 2021 16:13:36 BST 3215 206.20 LSE 2469322 02 August 2021 16:13:36 BST 10235 206.20 LSE 2469318 02 August 2021 16:13:36 BST 202 206.20 LSE 2469324 02 August 2021 16:13:36 BST 3338 206.20 LSE 2469320 02 August 2021 16:13:36 BST 2479 206.20 LSE 2469308 02 August 2021 16:14:01 BST 3419 206.10 LSE 2470282 02 August 2021 16:14:10 BST 3973 206.00 LSE 2470807 02 August 2021 16:14:10 BST 89 206.00 LSE 2470805 02 August 2021 16:14:44 BST 3600 205.90 LSE 2472083 02 August 2021 16:14:54 BST 4060 205.80 LSE 2472580 02 August 2021 16:15:26 BST 3656 205.70 LSE 2474170 02 August 2021 16:16:19 BST 293 205.70 LSE 2476767 02 August 2021 16:16:19 BST 7780 205.70 LSE 2476761 02 August 2021 16:16:24 BST 4354 205.60 LSE 2476924 02 August 2021 16:17:24 BST 6937 205.60 LSE 2479423 02 August 2021 16:17:24 BST 1702 205.60 LSE 2479421 02 August 2021 16:18:25 BST 4266 205.60 LSE 2481876 02 August 2021 16:18:25 BST 4624 205.60 LSE 2481874 02 August 2021 16:18:25 BST 4019 205.60 LSE 2481872 02 August 2021 16:18:28 BST 860 205.40 LSE 2482081 02 August 2021 16:18:28 BST 2886 205.40 LSE 2482079 02 August 2021 16:18:28 BST 3269 205.50 LSE 2482067 02 August 2021 16:19:42 BST 392 205.50 LSE 2485685 02 August 2021 16:19:42 BST 1186 205.50 LSE 2485683 02 August 2021 16:19:42 BST 1577 205.50 LSE 2485681 02 August 2021 16:19:42 BST 978 205.50 LSE 2485679 02 August 2021 16:19:42 BST 1671 205.50 LSE 2485677 02 August 2021 16:19:42 BST 1609 205.50 LSE 2485675 02 August 2021 16:20:03 BST 3228 205.50 LSE 2486548 02 August 2021 16:20:16 BST 1535 205.50 LSE 2487431 02 August 2021 16:20:16 BST 2073 205.50 LSE 2487429 02 August 2021 16:20:16 BST 1500 205.50 LSE 2487420 02 August 2021 16:20:16 BST 538 205.50 LSE 2487418 02 August 2021 16:20:29 BST 215 205.50 LSE 2488070 02 August 2021 16:20:29 BST 182 205.50 LSE 2488061 02 August 2021 16:20:31 BST 3443 205.50 LSE 2488184 02 August 2021 16:20:32 BST 3236 205.40 LSE 2488269 02 August 2021 16:20:32 BST 3476 205.40 LSE 2488267 02 August 2021 16:21:32 BST 4949 205.40 LSE 2490907 02 August 2021 16:21:44 BST 7180 205.40 LSE 2491288 02 August 2021 16:22:17 BST 2328 205.40 LSE 2492553 02 August 2021 16:22:17 BST 3054 205.40 LSE 2492551 02 August 2021 16:23:01 BST 5500 205.40 LSE 2494379 02 August 2021 16:23:01 BST 656 205.40 LSE 2494367 02 August 2021 16:23:01 BST 1962 205.40 LSE 2494365 02 August 2021 16:23:01 BST 628 205.40 LSE 2494363 02 August 2021 16:23:01 BST 4254 205.40 LSE 2494361 02 August 2021 16:23:01 BST 1836 205.40 LSE 2494359 02 August 2021 16:23:02 BST 3838 205.40 LSE 2494385 02 August 2021 16:23:02 BST 1432 205.40 LSE 2494383 02 August 2021 16:23:02 BST 1500 205.40 LSE 2494381 02 August 2021 16:24:02 BST 582 205.50 LSE 2497065 02 August 2021 16:24:02 BST 3101 205.50 LSE 2497060 02 August 2021 16:24:16 BST 3199 205.50 LSE 2497820 02 August 2021 16:24:16 BST 688 205.50 LSE 2497816 02 August 2021 16:24:16 BST 10819 205.50 LSE 2497808 02 August 2021 16:24:25 BST 3887 205.40 LSE 2498246 02 August 2021 16:24:42 BST 1508 205.50 LSE 2498983 02 August 2021 16:24:43 BST 2140 205.50 LSE 2499007 02 August 2021 16:24:52 BST 1195 205.50 LSE 2499316 02 August 2021 16:24:52 BST 3163 205.50 LSE 2499318 02 August 2021 16:25:42 BST 995 205.50 LSE 2501436 02 August 2021 16:25:42 BST 2940 205.50 LSE 2501434 02 August 2021 16:25:42 BST 1143 205.50 LSE 2501440 02 August 2021 16:25:42 BST 982 205.50 LSE 2501438 02 August 2021 16:25:42 BST 7908 205.50 LSE 2501404 02 August 2021 16:25:42 BST 1900 205.50 LSE 2501402 02 August 2021 16:26:18 BST 4191 205.40 LSE 2502923 02 August 2021 16:26:18 BST 460 205.40 LSE 2502921 02 August 2021 16:26:54 BST 1609 205.70 LSE 2504217 02 August 2021 16:26:54 BST 1500 205.70 LSE 2504213 02 August 2021 16:26:54 BST 2266 205.70 LSE 2504211 02 August 2021 16:26:54 BST 1432 205.70 LSE 2504215 02 August 2021 16:26:54 BST 6282 205.70 LSE 2504209 02 August 2021 16:26:54 BST 925 205.70 LSE 2504207 02 August 2021 16:26:54 BST 1500 205.70 LSE 2504205 02 August 2021 16:26:54 BST 2255 205.60 LSE 2504203 02 August 2021 16:26:54 BST 240 205.60 LSE 2504200 02 August 2021 16:26:54 BST 703 205.60 LSE 2504197 02 August 2021 16:27:18 BST 4643 205.60 LSE 2505192 02 August 2021 16:27:18 BST 1461 205.60 LSE 2505182 02 August 2021 16:27:18 BST 2000 205.60 LSE 2505180 02 August 2021 16:27:33 BST 3815 205.50 LSE 2505756 02 August 2021 16:27:34 BST 4761 205.50 LSE 2505798 02 August 2021 16:27:36 BST 1585 205.50 LSE 2505835 02 August 2021 16:27:36 BST 1939 205.50 LSE 2505833 02 August 2021 16:27:46 BST 3773 205.40 LSE 2506378 02 August 2021 16:28:01 BST 159 205.40 LSE 2506934 02 August 2021 16:28:01 BST 1432 205.40 LSE 2506932 02 August 2021 16:28:01 BST 157 205.40 LSE 2506930 02 August 2021 16:28:01 BST 38 205.40 LSE 2506928 02 August 2021 16:28:01 BST 73 205.40 LSE 2506926 02 August 2021 16:28:01 BST 959 205.40 LSE 2506924 02 August 2021 16:28:01 BST 2268 205.40 LSE 2506922 02 August 2021 16:28:01 BST 949 205.40 LSE 2506918 02 August 2021 16:28:16 BST 4917 205.40 LSE 2507486 02 August 2021 16:28:22 BST 183 205.40 LSE 2507656 02 August 2021 16:28:22 BST 1613 205.40 LSE 2507654 02 August 2021 16:28:22 BST 1598 205.40 LSE 2507652 02 August 2021 16:28:37 BST 3757 205.40 LSE 2508157 02 August 2021 16:28:46 BST 1605 205.30 LSE 2508436 02 August 2021 16:28:46 BST 587 205.30 LSE 2508434 02 August 2021 16:28:48 BST 1967 205.30 LSE 2508500 02 August 2021 16:28:50 BST 98 205.30 LSE 2508556 02 August 2021 16:29:06 BST 832 205.20 LSE 2509212 02 August 2021 16:29:06 BST 2738 205.20 LSE 2509202 02 August 2021 16:29:20 BST 409 205.30 LSE 2509713 02 August 2021 16:29:20 BST 37 205.30 LSE 2509711 02 August 2021 16:29:20 BST 33 205.30 LSE 2509709 02 August 2021 16:29:20 BST 41 205.30 LSE 2509707 02 August 2021 16:29:20 BST 1 205.30 LSE 2509705 02 August 2021 16:29:20 BST 2 205.30 LSE 2509703 02 August 2021 16:29:32 BST 8472 205.50 LSE 2510687 02 August 2021 16:29:32 BST 1 205.50 LSE 2510679 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBBOBKDBFK