Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Foreign Filer Report • Jan 5, 2022

Preview not available for this file type.

Download Source File

6-K 1 natwestgroupplc-immediate.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation natwestgroupplc-immediate

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For 05, January 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
5 January
2022
Transaction in Own Shares
NatWest Group plc
(the 'Company' or 'NWG') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal
value of £1 each ('Ordinary Shares') from UBS AG, London
Branch ('UBS').
Aggregated information:
Date of
purchase Number of Ordinary
Shares purchased Highest price paid:
(GBp) Lowest price paid:
(GBp) Volume
weighted average price paid per share (GBp) Venue
05 January
2022 1,234,339 239.20 234.40 237.5859 LSE
05 January
2022 553,449 239.20 234.00 237.6784 CHIX
05 January
2022 892,658 239.20 234.10 237.6857 BATE
Such purchases form
part of the Company's existing share buyback programme and were
effected pursuant to the instructions issued by the Company to UBS
on 30 July 2021, as announced on 2 August 2021.
The Company intends
to cancel the repurchased Ordinary Shares.
Following the
settlement of the above transactions, NWG will hold 180,258,351
Ordinary Shares in treasury and have 11,280,695,461 Ordinary Shares
in issue (excluding treasury shares).
Further
information:
Investor
Relations
+ 44 (0)207 672
1758
Media
Relations
+44 (0)131 523
4205
Legal Entity
Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with
Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the
UK (Market Abuse Regulation), a full breakdown of the individual
trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction
Date Time Time
Zone Volume
(shares) Price
(GBp) Trading
Venue MatchID
05 January
2022 08:05:18 BST 678 234.60 BATE 1656829
05 January
2022 08:05:31 BST 680 234.40 BATE 1,656,974
05 January
2022 08:05:46 BST 1000 234.40 BATE 1,657,202
05 January
2022 08:07:34 BST 68 234.50 BATE 1,660,090
05 January
2022 08:07:34 BST 126 234.50 BATE 1,660,088
05 January
2022 08:07:34 BST 126 234.50 BATE 1,660,086
05 January
2022 08:07:34 BST 126 234.50 BATE 1,660,084
05 January
2022 08:07:34 BST 126 234.50 BATE 1,660,082
05 January
2022 08:07:34 BST 126 234.50 BATE 1,660,074
05 January
2022 08:07:34 BST 1000 234.40 BATE 1,660,070
05 January
2022 08:07:34 BST 500 234.40 BATE 1,660,072
05 January
2022 08:07:34 BST 126 234.50 BATE 1,660,080
05 January
2022 08:07:34 BST 500 234.50 BATE 1,660,076
05 January
2022 08:07:34 BST 1403 234.50 BATE 1,660,078
05 January
2022 08:08:19 BST 694 234.10 BATE 1,661,059
05 January
2022 08:09:39 BST 105 234.20 BATE 1,665,586
05 January
2022 08:09:39 BST 616 234.20 BATE 1,665,582
05 January
2022 08:09:45 BST 139 234.20 BATE 1,665,698
05 January
2022 08:10:08 BST 287 234.20 BATE 1,666,213
05 January
2022 08:10:09 BST 1 234.20 BATE 1,666,255
05 January
2022 08:10:10 BST 483 234.20 BATE 1,666,285
05 January
2022 08:10:10 BST 656 234.20 BATE 1,666,289
05 January
2022 08:11:10 BST 739 234.20 BATE 1,667,671
05 January
2022 08:11:32 BST 999 234.20 BATE 1,668,034
05 January
2022 08:11:32 BST 663 234.20 BATE 1,668,026
05 January
2022 08:11:43 BST 881 234.10 BATE 1,668,292
05 January
2022 08:13:29 BST 726 234.40 BATE 1,670,357
05 January
2022 08:13:37 BST 1100 234.50 BATE 1,670,532
05 January
2022 08:13:37 BST 712 234.50 BATE 1,670,530
05 January
2022 08:13:37 BST 721 234.50 BATE 1,670,528
05 January
2022 08:14:56 BST 1100 234.60 BATE 1,672,919
05 January
2022 08:14:56 BST 628 234.60 BATE 1,672,917
05 January
2022 08:14:56 BST 628 234.60 BATE 1,672,915
05 January
2022 08:14:56 BST 681 234.60 BATE 1,672,911
05 January
2022 08:14:58 BST 700 234.60 BATE 1,672,965
05 January
2022 08:14:58 BST 539 234.60 BATE 1,672,963
05 January
2022 08:15:56 BST 684 235.00 BATE 1,674,829
05 January
2022 08:15:56 BST 697 235.00 BATE 1,674,827
05 January
2022 08:15:56 BST 1400 235.00 BATE 1,674,825
05 January
2022 08:16:21 BST 702 234.80 BATE 1,675,510
05 January
2022 08:16:37 BST 742 234.80 BATE 1,675,882
05 January
2022 08:19:48 BST 151 235.20 BATE 1,680,042
05 January
2022 08:19:48 BST 542 235.20 BATE 1,680,044
05 January
2022 08:19:48 BST 714 235.20 BATE 1,680,040
05 January
2022 08:19:48 BST 426 235.20 BATE 1,680,038
05 January
2022 08:19:48 BST 369 235.20 BATE 1,680,036
05 January
2022 08:19:48 BST 922 235.20 BATE 1,680,026
05 January
2022 08:19:48 BST 674 235.20 BATE 1,680,022
05 January
2022 08:19:48 BST 617 235.20 BATE 1,680,020
05 January
2022 08:20:30 BST 758 235.30 BATE 1,681,250
05 January
2022 08:20:30 BST 342 235.30 BATE 1,681,248
05 January
2022 08:20:30 BST 684 235.30 BATE 1,681,246
05 January
2022 08:21:08 BST 183 235.40 BATE 1,682,065
05 January
2022 08:21:08 BST 684 235.40 BATE 1,682,063
05 January
2022 08:21:08 BST 418 235.40 BATE 1,682,061
05 January
2022 08:22:09 BST 505 235.60 BATE 1,683,405
05 January
2022 08:22:09 BST 1247 235.60 BATE 1,683,403
05 January
2022 08:23:31 BST 1800 235.80 BATE 1,684,848
05 January
2022 08:25:47 BST 740 235.70 BATE 1,687,883
05 January
2022 08:26:58 BST 791 235.70 BATE 1,689,573
05 January
2022 08:27:34 BST 742 235.70 BATE 1,690,193
05 January
2022 08:27:52 BST 218 235.70 BATE 1,690,502
05 January
2022 08:27:52 BST 660 235.70 BATE 1,690,500
05 January
2022 08:29:20 BST 726 235.80 BATE 1,692,147
05 January
2022 08:29:20 BST 732 235.80 BATE 1,692,142
05 January
2022 08:29:30 BST 475 235.70 BATE 1,692,369
05 January
2022 08:30:00 BST 656 235.80 BATE 1,693,009
05 January
2022 08:30:07 BST 411 235.80 BATE 1,693,224
05 January
2022 08:30:07 BST 684 235.80 BATE 1,693,222
05 January
2022 08:30:07 BST 1500 235.80 BATE 1,693,220
05 January
2022 08:30:07 BST 697 235.80 BATE 1,693,218
05 January
2022 08:30:07 BST 684 235.80 BATE 1,693,216
05 January
2022 08:30:22 BST 148 235.70 BATE 1,693,531
05 January
2022 08:30:22 BST 577 235.70 BATE 1,693,529
05 January
2022 08:31:01 BST 409 235.40 BATE 1,694,332
05 January
2022 08:31:20 BST 746 235.50 BATE 1,694,598
05 January
2022 08:32:07 BST 1292 235.60 BATE 1,695,733
05 January
2022 08:32:52 BST 556 235.40 BATE 1,696,666
05 January
2022 08:33:07 BST 601 235.20 BATE 1,696,988
05 January
2022 08:33:26 BST 658 235.10 BATE 1,697,351
05 January
2022 08:34:17 BST 306 235.20 BATE 1,698,746
05 January
2022 08:34:17 BST 697 235.20 BATE 1,698,744
05 January
2022 08:34:17 BST 711 235.10 BATE 1,698,740
05 January
2022 08:36:33 BST 882 235.10 BATE 1,702,037
05 January
2022 08:36:33 BST 697 235.10 BATE 1,702,035
05 January
2022 08:36:33 BST 703 235.10 BATE 1,702,027
05 January
2022 08:38:39 BST 821 235.40 BATE 1,704,974
05 January
2022 08:38:39 BST 697 235.40 BATE 1,704,972
05 January
2022 08:38:39 BST 985 235.40 BATE 1,704,970
05 January
2022 08:39:39 BST 1278 235.30 BATE 1,706,067
05 January
2022 08:40:54 BST 290 235.50 BATE 1,707,572
05 January
2022 08:40:54 BST 684 235.50 BATE 1,707,570
05 January
2022 08:41:34 BST 743 235.40 BATE 1,708,563
05 January
2022 08:41:34 BST 670 235.40 BATE 1,708,561
05 January
2022 08:42:56 BST 749 235.40 BATE 1,710,156
05 January
2022 08:44:24 BST 728 235.50 BATE 1,711,884
05 January
2022 08:44:24 BST 718 235.50 BATE 1,711,880
05 January
2022 08:45:21 BST 747 235.40 BATE 1,713,212
05 January
2022 08:45:22 BST 568 235.40 BATE 1,713,238
05 January
2022 08:45:23 BST 697 235.40 BATE 1,713,252
05 January
2022 08:46:46 BST 142 235.30 BATE 1,714,628
05 January
2022 08:46:46 BST 598 235.30 BATE 1,714,624
05 January
2022 08:47:44 BST 202 235.30 BATE 1,715,509
05 January
2022 08:47:44 BST 1000 235.30 BATE 1,715,507
05 January
2022 08:47:44 BST 63 235.30 BATE 1,715,505
05 January
2022 08:47:44 BST 621 235.30 BATE 1,715,503
05 January
2022 08:47:44 BST 697 235.30 BATE 1,715,501
05 January
2022 08:50:11 BST 731 235.50 BATE 1,718,549
05 January
2022 08:50:22 BST 529 235.40 BATE 1,718,744
05 January
2022 08:50:22 BST 697 235.40 BATE 1,718,742
05 January
2022 08:50:22 BST 760 235.40 BATE 1,718,734
05 January
2022 08:51:41 BST 684 235.60 BATE 1,720,284
05 January
2022 08:51:41 BST 331 235.60 BATE 1,720,286
05 January
2022 08:51:41 BST 684 235.60 BATE 1,720,279
05 January
2022 08:52:41 BST 1465 235.60 BATE 1,721,508
05 January
2022 08:54:01 BST 102 235.40 BATE 1,722,918
05 January
2022 08:54:01 BST 697 235.40 BATE 1,722,916
05 January
2022 08:54:01 BST 738 235.40 BATE 1,722,908
05 January
2022 08:55:31 BST 626 235.40 BATE 1,724,368
05 January
2022 08:55:31 BST 669 235.40 BATE 1,724,364
05 January
2022 08:58:25 BST 748 235.40 BATE 1,727,594
05 January
2022 08:58:51 BST 724 235.40 BATE 1,728,077
05 January
2022 09:00:27 BST 684 235.80 BATE 1,730,074
05 January
2022 09:00:27 BST 143 235.80 BATE 1,730,076
05 January
2022 09:00:27 BST 684 235.80 BATE 1,730,072
05 January
2022 09:00:27 BST 1400 235.80 BATE 1,730,070
05 January
2022 09:00:27 BST 697 235.80 BATE 1,730,068
05 January
2022 09:00:27 BST 42 235.80 BATE 1,730,058
05 January
2022 09:00:27 BST 450 235.80 BATE 1,730,056
05 January
2022 09:00:27 BST 357 235.80 BATE 1730054
05 January
2022 09:01:09 BST 238 235.70 BATE 1730678
05 January
2022 09:01:09 BST 697 235.70 BATE 1730676
05 January
2022 09:02:47 BST 882 235.50 BATE 1732250
05 January
2022 09:02:47 BST 343 235.50 BATE 1732248
05 January
2022 09:02:47 BST 684 235.50 BATE 1732246
05 January
2022 09:04:37 BST 748 235.50 BATE 1733923
05 January
2022 09:04:37 BST 743 235.50 BATE 1733917
05 January
2022 09:05:02 BST 679 235.50 BATE 1734868
05 January
2022 09:07:55 BST 698 235.80 BATE 1738209
05 January
2022 09:08:01 BST 697 235.80 BATE 1738320
05 January
2022 09:08:01 BST 205 235.80 BATE 1738322
05 January
2022 09:08:01 BST 721 235.80 BATE 1738312
05 January
2022 09:08:01 BST 679 235.80 BATE 1738310
05 January
2022 09:08:01 BST 684 235.80 BATE 1738308
05 January
2022 09:10:53 BST 730 236.00 BATE 1741524
05 January
2022 09:11:17 BST 395 236.20 BATE 1742175
05 January
2022 09:11:27 BST 697 236.20 BATE 1742446
05 January
2022 09:11:27 BST 684 236.20 BATE 1742444
05 January
2022 09:11:27 BST 1059 236.20 BATE 1742448
05 January
2022 09:13:39 BST 654 236.20 BATE 1744637
05 January
2022 09:14:28 BST 683 236.20 BATE 1745640
05 January
2022 09:14:28 BST 730 236.20 BATE 1745632
05 January
2022 09:14:28 BST 627 236.20 BATE 1745624
05 January
2022 09:15:00 BST 1049 236.10 BATE 1746350
05 January
2022 09:17:40 BST 53 236.50 BATE 1749518
05 January
2022 09:17:53 BST 727 236.50 BATE 1749782
05 January
2022 09:17:53 BST 646 236.50 BATE 1749778
05 January
2022 09:19:40 BST 1172 236.80 BATE 1752451
05 January
2022 09:19:40 BST 1900 236.80 BATE 1752449
05 January
2022 09:19:40 BST 744 236.80 BATE 1752445
05 January
2022 09:20:57 BST 975 236.70 BATE 1754070
05 January
2022 09:20:57 BST 72 236.70 BATE 1754068
05 January
2022 09:23:36 BST 653 236.40 BATE 1757981
05 January
2022 09:24:55 BST 729 236.50 BATE 1759720
05 January
2022 09:25:01 BST 1500 236.60 BATE 1759860
05 January
2022 09:25:06 BST 1851 236.60 BATE 1759980
05 January
2022 09:28:02 BST 703 236.70 BATE 1763825
05 January
2022 09:30:10 BST 503 236.80 BATE 1766758
05 January
2022 09:30:10 BST 305 236.80 BATE 1766756
05 January
2022 09:30:14 BST 1208 236.80 BATE 1766833
05 January
2022 09:30:14 BST 801 236.80 BATE 1766831
05 January
2022 09:30:14 BST 656 236.80 BATE 1766835
05 January
2022 09:30:14 BST 699 236.80 BATE 1766829
05 January
2022 09:30:14 BST 697 236.80 BATE 1766827
05 January
2022 09:31:42 BST 981 236.70 BATE 1768158
05 January
2022 09:31:42 BST 602 236.70 BATE 1768156
05 January
2022 09:32:49 BST 616 236.30 BATE 1769366
05 January
2022 09:33:16 BST 400 236.30 BATE 1769778
05 January
2022 09:33:16 BST 684 236.30 BATE 1769776
05 January
2022 09:33:56 BST 684 236.10 BATE 1770317
05 January
2022 09:35:35 BST 92 235.90 BATE 1771950
05 January
2022 09:35:35 BST 134 235.90 BATE 1771948
05 January
2022 09:35:35 BST 395 235.90 BATE 1771946
05 January
2022 09:37:20 BST 1900 236.50 BATE 1773570
05 January
2022 09:37:20 BST 684 236.50 BATE 1773568
05 January
2022 09:37:57 BST 664 236.70 BATE 1774117
05 January
2022 09:38:37 BST 669 236.60 BATE 1774887
05 January
2022 09:38:37 BST 716 236.60 BATE 1774885
05 January
2022 09:41:02 BST 1673 237.00 BATE 1777379
05 January
2022 09:41:02 BST 684 237.00 BATE 1777375
05 January
2022 09:41:56 BST 202 236.80 BATE 1778117
05 January
2022 09:41:56 BST 684 236.80 BATE 1778115
05 January
2022 09:44:13 BST 498 236.90 BATE 1780049
05 January
2022 09:44:13 BST 104 236.90 BATE 1780047
05 January
2022 09:45:45 BST 708 237.00 BATE 1781546
05 January
2022 09:45:57 BST 6 237.00 BATE 1781659
05 January
2022 09:45:57 BST 344 237.00 BATE 1781661
05 January
2022 09:46:07 BST 536 237.00 BATE 1781899
05 January
2022 09:46:07 BST 684 237.00 BATE 1781897
05 January
2022 09:46:07 BST 697 237.00 BATE 1781895
05 January
2022 09:46:07 BST 249 237.00 BATE 1781893
05 January
2022 09:46:07 BST 17 237.00 BATE 1781891
05 January
2022 09:47:07 BST 374 237.00 BATE 1782696
05 January
2022 09:47:07 BST 697 237.00 BATE 1782694
05 January
2022 09:48:15 BST 303 237.00 BATE 1784000
05 January
2022 09:48:15 BST 684 237.00 BATE 1783998
05 January
2022 09:49:37 BST 996 237.10 BATE 1785166
05 January
2022 09:51:26 BST 579 237.40 BATE 1786650
05 January
2022 09:51:26 BST 697 237.40 BATE 1786648
05 January
2022 09:51:26 BST 658 237.40 BATE 1786640
05 January
2022 09:53:20 BST 987 237.50 BATE 1788192
05 January
2022 09:53:20 BST 684 237.50 BATE 1788190
05 January
2022 09:54:20 BST 116 237.50 BATE 1789012
05 January
2022 09:54:20 BST 684 237.50 BATE 1789010
05 January
2022 09:54:20 BST 112 237.50 BATE 1789008
05 January
2022 09:55:31 BST 432 237.60 BATE 1790259
05 January
2022 09:56:52 BST 1217 237.70 BATE 1792161
05 January
2022 09:56:52 BST 676 237.70 BATE 1792157
05 January
2022 09:58:33 BST 142 237.60 BATE 1794041
05 January
2022 09:58:33 BST 602 237.60 BATE 1794039
05 January
2022 09:58:57 BST 811 237.60 BATE 1794301
05 January
2022 09:58:57 BST 9 237.60 BATE 1794299
05 January
2022 10:03:13 BST 669 237.70 BATE 1797964
05 January
2022 10:03:19 BST 697 237.70 BATE 1798046
05 January
2022 10:03:19 BST 446 237.70 BATE 1798044
05 January
2022 10:03:19 BST 1360 237.70 BATE 1798042
05 January
2022 10:03:22 BST 361 237.70 BATE 1798070
05 January
2022 10:03:22 BST 697 237.70 BATE 1798068
05 January
2022 10:04:22 BST 619 237.70 BATE 1798972
05 January
2022 10:04:22 BST 697 237.70 BATE 1798970
05 January
2022 10:06:17 BST 944 237.70 BATE 1800559
05 January
2022 10:06:17 BST 315 237.70 BATE 1800557
05 January
2022 10:06:17 BST 11 237.70 BATE 1800555
05 January
2022 10:10:39 BST 697 237.70 BATE 1803946
05 January
2022 10:10:39 BST 2300 237.70 BATE 1803944
05 January
2022 10:10:39 BST 636 237.70 BATE 1803936
05 January
2022 10:10:40 BST 834 237.70 BATE 1803960
05 January
2022 10:12:57 BST 642 237.70 BATE 1805513
05 January
2022 10:14:32 BST 1934 237.80 BATE 1806790
05 January
2022 10:14:32 BST 697 237.80 BATE 1806788
05 January
2022 10:15:27 BST 953 238.10 BATE 1807646
05 January
2022 10:18:02 BST 652 238.00 BATE 1809721
05 January
2022 10:19:27 BST 88 238.10 BATE 1810816
05 January
2022 10:19:27 BST 7 238.10 BATE 1810814
05 January
2022 10:19:37 BST 367 238.10 BATE 1810899
05 January
2022 10:20:04 BST 697 238.10 BATE 1811268
05 January
2022 10:26:25 BST 282 238.10 BATE 1816253
05 January
2022 10:26:25 BST 391 238.10 BATE 1816249
05 January
2022 10:26:25 BST 694 238.10 BATE 1816247
05 January
2022 10:26:48 BST 121 238.30 BATE 1816743
05 January
2022 10:26:48 BST 684 238.30 BATE 1816741
05 January
2022 10:26:48 BST 1100 238.30 BATE 1816739
05 January
2022 10:26:48 BST 684 238.30 BATE 1816737
05 January
2022 10:26:48 BST 697 238.30 BATE 1816735
05 January
2022 10:26:48 BST 684 238.30 BATE 1816716
05 January
2022 10:26:48 BST 2000 238.30 BATE 1816714
05 January
2022 10:26:48 BST 603 238.30 BATE 1816712
05 January
2022 10:26:48 BST 1067 238.30 BATE 1816708
05 January
2022 10:28:31 BST 1035 238.20 BATE 1818069
05 January
2022 10:28:34 BST 617 238.10 BATE 1818125
05 January
2022 10:29:30 BST 697 238.10 BATE 1819014
05 January
2022 10:30:33 BST 685 238.00 BATE 1820417
05 January
2022 10:32:03 BST 1283 238.00 BATE 1821706
05 January
2022 10:32:38 BST 873 237.60 BATE 1822239
05 January
2022 10:34:30 BST 264 237.70 BATE 1823589
05 January
2022 10:34:30 BST 697 237.70 BATE 1823587
05 January
2022 10:34:30 BST 640 237.60 BATE 1823583
05 January
2022 10:34:30 BST 89 237.60 BATE 1823581
05 January
2022 10:36:54 BST 745 237.80 BATE 1825619
05 January
2022 10:36:54 BST 526 237.80 BATE 1825617
05 January
2022 10:36:54 BST 684 237.80 BATE 1825615
05 January
2022 10:39:57 BST 2550 238.20 BATE 1827920
05 January
2022 10:41:39 BST 190 238.20 BATE 1829186
05 January
2022 10:41:54 BST 684 238.30 BATE 1829345
05 January
2022 10:41:56 BST 684 238.30 BATE 1829354
05 January
2022 10:44:24 BST 669 238.30 BATE 1831425
05 January
2022 10:45:01 BST 9 238.40 BATE 1831855
05 January
2022 10:45:01 BST 542 238.40 BATE 1831853
05 January
2022 10:45:42 BST 656 238.40 BATE 1832387
05 January
2022 10:46:03 BST 1469 238.40 BATE 1832763
05 January
2022 10:47:14 BST 735 238.40 BATE 1833649
05 January
2022 10:47:14 BST 630 238.40 BATE 1833643
05 January
2022 10:52:32 BST 272 238.30 BATE 1838328
05 January
2022 10:52:32 BST 413 238.30 BATE 1838326
05 January
2022 10:53:24 BST 714 238.30 BATE 1838951
05 January
2022 10:56:40 BST 1838 238.40 BATE 1841344
05 January
2022 10:56:40 BST 747 238.40 BATE 1841339
05 January
2022 10:58:18 BST 663 238.30 BATE 1842493
05 January
2022 10:58:24 BST 638 238.30 BATE 1842540
05 January
2022 11:00:01 BST 735 238.30 BATE 1844237
05 January
2022 11:01:31 BST 660 238.30 BATE 1845286
05 January
2022 11:01:32 BST 684 238.30 BATE 1845297
05 January
2022 11:01:32 BST 304 238.30 BATE 1845299
05 January
2022 11:02:10 BST 684 238.20 BATE 1845765
05 January
2022 11:02:12 BST 428 238.20 BATE 1845797
05 January
2022 11:02:12 BST 684 238.20 BATE 1845795
05 January
2022 11:02:12 BST 358 238.20 BATE 1845785
05 January
2022 11:02:12 BST 642 238.20 BATE 1845783
05 January
2022 11:02:12 BST 684 238.20 BATE 1845781
05 January
2022 11:03:26 BST 683 238.10 BATE 1846579
05 January
2022 11:03:26 BST 101 238.10 BATE 1846577
05 January
2022 11:03:26 BST 660 238.10 BATE 1846571
05 January
2022 11:03:26 BST 145 238.10 BATE 1846569
05 January
2022 11:03:26 BST 697 238.10 BATE 1846567
05 January
2022 11:03:46 BST 163 238.20 BATE 1846875
05 January
2022 11:03:46 BST 1200 238.20 BATE 1846873
05 January
2022 11:03:46 BST 962 238.20 BATE 1846871
05 January
2022 11:03:46 BST 1100 238.20 BATE 1846865
05 January
2022 11:03:46 BST 800 238.20 BATE 1846867
05 January
2022 11:03:46 BST 962 238.20 BATE 1846869
05 January
2022 11:03:46 BST 684 238.20 BATE 1846863
05 January
2022 11:03:46 BST 613 238.20 BATE 1846861
05 January
2022 11:04:42 BST 1012 238.10 BATE 1847556
05 January
2022 11:05:13 BST 1352 238.20 BATE 1847950
05 January
2022 11:08:24 BST 667 238.00 BATE 1850703
05 January
2022 11:08:37 BST 630 238.10 BATE 1850975
05 January
2022 11:09:32 BST 744 238.20 BATE 1851923
05 January
2022 11:11:19 BST 971 238.30 BATE 1854168
05 January
2022 11:11:19 BST 684 238.30 BATE 1854164
05 January
2022 11:11:19 BST 198 238.30 BATE 1854160
05 January
2022 11:11:19 BST 737 238.30 BATE 1854152
05 January
2022 11:11:19 BST 971 238.30 BATE 1854150
05 January
2022 11:11:19 BST 684 238.30 BATE 1854148
05 January
2022 11:11:19 BST 697 238.30 BATE 1854146
05 January
2022 11:11:55 BST 750 238.20 BATE 1854748
05 January
2022 11:12:06 BST 763 238.20 BATE 1855062
05 January
2022 11:12:06 BST 362 238.20 BATE 1855060
05 January
2022 11:12:06 BST 863 238.20 BATE 1855046
05 January
2022 11:12:06 BST 837 238.20 BATE 1855043
05 January
2022 11:12:06 BST 697 238.20 BATE 1855041
05 January
2022 11:13:56 BST 1465 238.20 BATE 1856659
05 January
2022 11:13:56 BST 1064 238.20 BATE 1856657
05 January
2022 11:13:56 BST 2 238.20 BATE 1856655
05 January
2022 11:14:23 BST 149 238.10 BATE 1857196
05 January
2022 11:14:23 BST 684 238.10 BATE 1857194
05 January
2022 11:15:30 BST 636 238.10 BATE 1858132
05 January
2022 11:16:09 BST 1233 238.10 BATE 1858592
05 January
2022 11:16:09 BST 309 238.10 BATE 1858590
05 January
2022 11:16:09 BST 697 238.10 BATE 1858588
05 January
2022 11:17:09 BST 1524 238.10 BATE 1859488
05 January
2022 11:18:09 BST 1117 238.10 BATE 1860041
05 January
2022 11:18:54 BST 350 238.10 BATE 1860628
05 January
2022 11:19:55 BST 44 238.10 BATE 1861380
05 January
2022 11:19:55 BST 697 238.10 BATE 1861378
05 January
2022 11:19:55 BST 684 238.10 BATE 1861376
05 January
2022 11:20:00 BST 735 238.20 BATE 1861438
05 January
2022 11:21:00 BST 527 238.20 BATE 1862155
05 January
2022 11:21:00 BST 1572 238.10 BATE 1862153
05 January
2022 11:21:00 BST 11 238.10 BATE 1862151
05 January
2022 11:22:02 BST 775 238.10 BATE 1863029
05 January
2022 11:22:02 BST 653 238.10 BATE 1863025
05 January
2022 11:22:20 BST 39 237.90 BATE 1863289
05 January
2022 11:22:20 BST 684 237.90 BATE 1863287
05 January
2022 11:24:10 BST 1413 237.90 BATE 1864644
05 January
2022 11:24:10 BST 387 237.90 BATE 1864642
05 January
2022 11:24:10 BST 684 237.90 BATE 1864640
05 January
2022 11:26:02 BST 520 237.70 BATE 1866045
05 January
2022 11:26:02 BST 851 237.70 BATE 1866043
05 January
2022 11:26:02 BST 544 237.70 BATE 1866041
05 January
2022 11:26:02 BST 94 237.70 BATE 1866039
05 January
2022 11:26:21 BST 688 237.70 BATE 1866310
05 January
2022 11:27:29 BST 968 237.70 BATE 1866960
05 January
2022 11:27:29 BST 700 237.70 BATE 1866958
05 January
2022 11:27:29 BST 167 237.70 BATE 1866956
05 January
2022 11:28:48 BST 606 237.70 BATE 1867929
05 January
2022 11:28:48 BST 199 237.70 BATE 1867927
05 January
2022 11:28:48 BST 862 237.70 BATE 1867925
05 January
2022 11:29:53 BST 1263 237.80 BATE 1868745
05 January
2022 11:31:19 BST 645 237.80 BATE 1870003
05 January
2022 11:31:36 BST 1906 237.80 BATE 1870299
05 January
2022 11:32:26 BST 576 237.80 BATE 1870958
05 January
2022 11:32:26 BST 118 237.80 BATE 1870956
05 January
2022 11:32:41 BST 1008 237.80 BATE 1871152
05 January
2022 11:34:22 BST 1413 237.80 BATE 1872427
05 January
2022 11:34:22 BST 630 237.80 BATE 1872425
05 January
2022 11:34:22 BST 697 237.80 BATE 1872423
05 January
2022 11:35:22 BST 611 237.80 BATE 1873191
05 January
2022 11:35:22 BST 470 237.80 BATE 1873189
05 January
2022 11:36:15 BST 1409 237.80 BATE 1874006
05 January
2022 11:36:15 BST 791 237.80 BATE 1874000
05 January
2022 11:37:46 BST 1196 237.80 BATE 1875174
05 January
2022 11:37:46 BST 465 237.80 BATE 1875172
05 January
2022 11:37:46 BST 697 237.80 BATE 1875170
05 January
2022 11:39:01 BST 1916 237.80 BATE 1875931
05 January
2022 11:40:13 BST 1361 237.70 BATE 1876699
05 January
2022 11:40:13 BST 10 237.70 BATE 1876697
05 January
2022 11:41:46 BST 575 237.60 BATE 1877559
05 January
2022 11:41:46 BST 697 237.60 BATE 1877557
05 January
2022 11:41:46 BST 731 237.60 BATE 1877551
05 January
2022 11:41:47 BST 24 237.60 BATE 1877588
05 January
2022 11:41:47 BST 697 237.60 BATE 1877586
05 January
2022 11:42:50 BST 339 237.60 BATE 1878625
05 January
2022 11:42:50 BST 684 237.60 BATE 1878623
05 January
2022 11:43:31 BST 11 237.50 BATE 1879046
05 January
2022 11:44:16 BST 656 237.60 BATE 1879555
05 January
2022 11:45:21 BST 620 237.60 BATE 1880435
05 January
2022 11:46:22 BST 701 237.70 BATE 1881166
05 January
2022 11:50:09 BST 1400 237.70 BATE 1883847
05 January
2022 11:50:09 BST 1900 237.70 BATE 1883843
05 January
2022 11:50:09 BST 785 237.70 BATE 1883835
05 January
2022 11:50:22 BST 373 237.70 BATE 1884018
05 January
2022 11:50:22 BST 1382 237.70 BATE 1884016
05 January
2022 11:50:37 BST 595 237.70 BATE 1884189
05 January
2022 11:50:37 BST 1196 237.70 BATE 1884187
05 January
2022 11:50:37 BST 697 237.70 BATE 1884183
05 January
2022 11:50:37 BST 804 237.70 BATE 1884185
05 January
2022 11:53:05 BST 328 237.70 BATE 1886133
05 January
2022 11:53:05 BST 697 237.70 BATE 1886131
05 January
2022 11:53:05 BST 328 237.70 BATE 1886123
05 January
2022 11:53:07 BST 681 237.60 BATE 1886153
05 January
2022 11:53:08 BST 684 237.60 BATE 1886181
05 January
2022 11:53:08 BST 157 237.60 BATE 1886183
05 January
2022 11:53:45 BST 2200 237.60 BATE 1886564
05 January
2022 11:57:26 BST 749 237.60 BATE 1888931
05 January
2022 11:57:26 BST 56 237.60 BATE 1888929
05 January
2022 11:57:26 BST 684 237.60 BATE 1888927
05 January
2022 11:57:26 BST 684 237.60 BATE 1888923
05 January
2022 11:57:26 BST 614 237.60 BATE 1888908
05 January
2022 11:57:26 BST 58 237.60 BATE 1888906
05 January
2022 11:57:36 BST 727 237.40 BATE 1889024
05 January
2022 11:57:38 BST 676 237.40 BATE 1889042
05 January
2022 11:58:41 BST 210 237.40 BATE 1889633
05 January
2022 12:00:17 BST 84 237.40 BATE 1892292
05 January
2022 12:00:17 BST 1159 237.40 BATE 1892290
05 January
2022 12:00:17 BST 684 237.40 BATE 1892286
05 January
2022 12:00:17 BST 1141 237.40 BATE 1892288
05 January
2022 12:00:25 BST 2702 237.20 BATE 1892390
05 January
2022 12:02:02 BST 697 237.30 BATE 1893264
05 January
2022 12:02:03 BST 684 237.30 BATE 1893269
05 January
2022 12:02:04 BST 533 237.30 BATE 1893282
05 January
2022 12:02:04 BST 2150 237.30 BATE 1893280
05 January
2022 12:02:35 BST 573 237.30 BATE 1893890
05 January
2022 12:02:35 BST 8 237.30 BATE 1893888
05 January
2022 12:02:35 BST 21 237.30 BATE 1893886
05 January
2022 12:02:35 BST 787 237.30 BATE 1893884
05 January
2022 12:03:39 BST 497 237.70 BATE 1894651
05 January
2022 12:03:39 BST 684 237.70 BATE 1894649
05 January
2022 12:03:39 BST 697 237.70 BATE 1894647
05 January
2022 12:04:44 BST 8 237.50 BATE 1895157
05 January
2022 12:04:44 BST 1895 237.50 BATE 1895159
05 January
2022 12:07:35 BST 3139 237.50 BATE 1896699
05 January
2022 12:07:50 BST 697 237.50 BATE 1896822
05 January
2022 12:07:50 BST 375 237.50 BATE 1896824
05 January
2022 12:08:05 BST 697 237.50 BATE 1896922
05 January
2022 12:08:05 BST 67 237.50 BATE 1896924
05 January
2022 12:09:38 BST 1400 237.50 BATE 1897766
05 January
2022 12:10:45 BST 1408 237.50 BATE 1898262
05 January
2022 12:10:45 BST 692 237.50 BATE 1898260
05 January
2022 12:10:45 BST 684 237.50 BATE 1898258
05 January
2022 12:13:21 BST 661 237.40 BATE 1899473
05 January
2022 12:14:25 BST 763 237.40 BATE 1899975
05 January
2022 12:20:19 BST 608 237.50 BATE 1903506
05 January
2022 12:20:19 BST 735 237.50 BATE 1903504
05 January
2022 12:20:19 BST 626 237.50 BATE 1903502
05 January
2022 12:20:19 BST 673 237.50 BATE 1903494
05 January
2022 12:20:19 BST 553 237.50 BATE 1903490
05 January
2022 12:20:19 BST 224 237.50 BATE 1903488
05 January
2022 12:20:20 BST 684 237.50 BATE 1903516
05 January
2022 12:20:20 BST 6916 237.50 BATE 1903518
05 January
2022 12:20:20 BST 197 237.50 BATE 1903511
05 January
2022 12:20:20 BST 1703 237.50 BATE 1903509
05 January
2022 12:20:46 BST 703 237.30 BATE 1903761
05 January
2022 12:22:20 BST 1413 237.40 BATE 1904539
05 January
2022 12:22:20 BST 409 237.30 BATE 1904537
05 January
2022 12:23:56 BST 1566 237.40 BATE 1905373
05 January
2022 12:24:36 BST 264 237.30 BATE 1905854
05 January
2022 12:24:36 BST 817 237.30 BATE 1905852
05 January
2022 12:24:36 BST 22 237.30 BATE 1905850
05 January
2022 12:25:11 BST 1184 237.30 BATE 1906236
05 January
2022 12:27:45 BST 2300 237.30 BATE 1907589
05 January
2022 12:29:17 BST 728 237.20 BATE 1908359
05 January
2022 12:29:36 BST 679 237.20 BATE 1908571
05 January
2022 12:29:36 BST 697 237.20 BATE 1908569
05 January
2022 12:29:36 BST 171 237.20 BATE 1908567
05 January
2022 12:29:36 BST 300 237.20 BATE 1908565
05 January
2022 12:29:36 BST 22 237.20 BATE 1908563
05 January
2022 12:29:36 BST 6 237.20 BATE 1908561
05 January
2022 12:30:47 BST 2024 237.30 BATE 1909699
05 January
2022 12:33:23 BST 2200 237.50 BATE 1911322
05 January
2022 12:33:23 BST 698 237.50 BATE 1911314
05 January
2022 12:35:08 BST 684 237.60 BATE 1912323
05 January
2022 12:35:08 BST 676 237.60 BATE 1912321
05 January
2022 12:35:08 BST 1324 237.60 BATE 1912319
05 January
2022 12:35:30 BST 684 237.50 BATE 1912519
05 January
2022 12:37:12 BST 634 237.50 BATE 1913419
05 January
2022 12:37:17 BST 1300 237.50 BATE 1913479
05 January
2022 12:37:18 BST 200 237.50 BATE 1913491
05 January
2022 12:37:18 BST 684 237.50 BATE 1913489
05 January
2022 12:38:26 BST 697 237.50 BATE 1914074
05 January
2022 12:38:26 BST 497 237.50 BATE 1914072
05 January
2022 12:38:26 BST 11 237.50 BATE 1914070
05 January
2022 12:39:21 BST 1103 237.50 BATE 1914626
05 January
2022 12:39:21 BST 697 237.50 BATE 1914624
05 January
2022 12:40:49 BST 8 237.50 BATE 1915528
05 January
2022 12:40:49 BST 1579 237.50 BATE 1915526
05 January
2022 12:41:36 BST 1694 237.70 BATE 1916161
05 January
2022 12:44:22 BST 1848 237.80 BATE 1917747
05 January
2022 12:45:01 BST 642 237.80 BATE 1918138
05 January
2022 12:45:05 BST 868 237.80 BATE 1918231
05 January
2022 12:45:05 BST 697 237.80 BATE 1918227
05 January
2022 12:45:05 BST 732 237.80 BATE 1918229
05 January
2022 12:45:17 BST 697 237.70 BATE 1918322
05 January
2022 12:49:02 BST 362 237.50 BATE 1920484
05 January
2022 12:49:02 BST 374 237.50 BATE 1920488
05 January
2022 12:49:04 BST 1322 237.50 BATE 1920517
05 January
2022 12:49:04 BST 1044 237.50 BATE 1920515
05 January
2022 12:49:04 BST 656 237.50 BATE 1920513
05 January
2022 12:49:04 BST 684 237.50 BATE 1920511
05 January
2022 12:49:10 BST 961 237.50 BATE 1920576
05 January
2022 12:51:41 BST 473 237.50 BATE 1922033
05 January
2022 12:51:41 BST 153 237.50 BATE 1922031
05 January
2022 12:59:01 BST 746 237.50 BATE 1927865
05 January
2022 12:59:01 BST 631 237.50 BATE 1927863
05 January
2022 12:59:27 BST 1300 237.60 BATE 1928366
05 January
2022 12:59:27 BST 1124 237.60 BATE 1928364
05 January
2022 12:59:27 BST 543 237.60 BATE 1928362
05 January
2022 12:59:27 BST 156 237.60 BATE 1928360
05 January
2022 12:59:27 BST 712 237.60 BATE 1928358
05 January
2022 12:59:27 BST 625 237.60 BATE 1928356
05 January
2022 12:59:27 BST 2270 237.60 BATE 1928352
05 January
2022 12:59:27 BST 180 237.60 BATE 1928350
05 January
2022 12:59:27 BST 891 237.60 BATE 1928342
05 January
2022 12:59:28 BST 1155 237.60 BATE 1928376
05 January
2022 12:59:28 BST 745 237.60 BATE 1928374
05 January
2022 12:59:28 BST 684 237.60 BATE 1928372
05 January
2022 13:00:04 BST 707 237.60 BATE 1929336
05 January
2022 13:00:05 BST 1215 237.60 BATE 1929361
05 January
2022 13:00:05 BST 697 237.60 BATE 1929357
05 January
2022 13:00:05 BST 685 237.60 BATE 1929359
05 January
2022 13:02:27 BST 697 237.60 BATE 1931403
05 January
2022 13:02:27 BST 1900 237.60 BATE 1931401
05 January
2022 13:02:27 BST 684 237.60 BATE 1931399
05 January
2022 13:03:10 BST 706 237.50 BATE 1931918
05 January
2022 13:03:10 BST 9 237.50 BATE 1931916
05 January
2022 13:03:17 BST 607 237.50 BATE 1932026
05 January
2022 13:03:17 BST 1293 237.50 BATE 1932024
05 January
2022 13:03:17 BST 1162 237.50 BATE 1932022
05 January
2022 13:03:26 BST 13 237.50 BATE 1932135
05 January
2022 13:03:26 BST 82 237.50 BATE 1932133
05 January
2022 13:03:26 BST 13 237.50 BATE 1932131
05 January
2022 13:03:26 BST 638 237.50 BATE 1932137
05 January
2022 13:03:36 BST 15 237.50 BATE 1932223
05 January
2022 13:03:36 BST 655 237.50 BATE 1932225
05 January
2022 13:03:40 BST 132 237.50 BATE 1932270
05 January
2022 13:03:40 BST 684 237.50 BATE 1932268
05 January
2022 13:04:40 BST 1565 237.50 BATE 1932794
05 January
2022 13:05:40 BST 519 237.50 BATE 1933479
05 January
2022 13:09:21 BST 725 237.60 BATE 1936350
05 January
2022 13:09:37 BST 695 237.60 BATE 1936540
05 January
2022 13:11:47 BST 3300 237.60 BATE 1938210
05 January
2022 13:11:47 BST 699 237.60 BATE 1938196
05 January
2022 13:12:50 BST 347 237.60 BATE 1938943
05 January
2022 13:12:59 BST 673 237.60 BATE 1939057
05 January
2022 13:12:59 BST 432 237.60 BATE 1939053
05 January
2022 13:15:45 BST 467 237.70 BATE 1941724
05 January
2022 13:15:45 BST 652 237.70 BATE 1941722
05 January
2022 13:15:45 BST 709 237.70 BATE 1941720
05 January
2022 13:15:45 BST 1091 237.70 BATE 1941718
05 January
2022 13:15:45 BST 929 237.70 BATE 1941716
05 January
2022 13:15:45 BST 637 237.70 BATE 1941707
05 January
2022 13:15:45 BST 125 237.70 BATE 1941709
05 January
2022 13:15:45 BST 437 237.70 BATE 1941705
05 January
2022 13:15:45 BST 409 237.70 BATE 1941703
05 January
2022 13:15:46 BST 4488 237.70 BATE 1941733
05 January
2022 13:18:25 BST 1800 237.50 BATE 1944070
05 January
2022 13:18:25 BST 697 237.50 BATE 1944066
05 January
2022 13:18:25 BST 684 237.50 BATE 1944068
05 January
2022 13:20:41 BST 616 237.50 BATE 1945863
05 January
2022 13:20:42 BST 697 237.50 BATE 1945888
05 January
2022 13:20:42 BST 681 237.50 BATE 1945886
05 January
2022 13:20:42 BST 697 237.50 BATE 1945884
05 January
2022 13:20:42 BST 716 237.50 BATE 1945882
05 January
2022 13:20:42 BST 684 237.50 BATE 1945880
05 January
2022 13:21:09 BST 779 237.50 BATE 1946194
05 January
2022 13:22:02 BST 684 237.40 BATE 1946754
05 January
2022 13:22:02 BST 684 237.40 BATE 1946746
05 January
2022 13:22:45 BST 922 237.40 BATE 1947112
05 January
2022 13:23:15 BST 684 237.70 BATE 1947546
05 January
2022 13:23:36 BST 263 237.60 BATE 1947798
05 January
2022 13:23:36 BST 600 237.60 BATE 1947796
05 January
2022 13:31:05 BST 742 237.50 BATE 1953299
05 January
2022 13:31:29 BST 697 237.50 BATE 1953600
05 January
2022 13:31:29 BST 365 237.50 BATE 1953593
05 January
2022 13:31:29 BST 935 237.50 BATE 1953591
05 January
2022 13:31:29 BST 697 237.50 BATE 1953589
05 January
2022 13:31:29 BST 748 237.50 BATE 1953586
05 January
2022 13:31:29 BST 634 237.50 BATE 1953580
05 January
2022 13:31:29 BST 670 237.50 BATE 1953576
05 January
2022 13:31:47 BST 3 237.50 BATE 1953935
05 January
2022 13:31:47 BST 37 237.50 BATE 1953933
05 January
2022 13:31:47 BST 37 237.50 BATE 1953931
05 January
2022 13:31:47 BST 37 237.50 BATE 1953911
05 January
2022 13:31:47 BST 37 237.50 BATE 1953913
05 January
2022 13:31:47 BST 37 237.50 BATE 1953917
05 January
2022 13:31:47 BST 37 237.50 BATE 1953909
05 January
2022 13:31:47 BST 37 237.50 BATE 1953907
05 January
2022 13:31:47 BST 37 237.50 BATE 1953915
05 January
2022 13:31:47 BST 37 237.50 BATE 1953905
05 January
2022 13:31:47 BST 37 237.50 BATE 1953919
05 January
2022 13:31:47 BST 37 237.50 BATE 1953927
05 January
2022 13:31:47 BST 37 237.50 BATE 1953929
05 January
2022 13:31:47 BST 37 237.50 BATE 1953921
05 January
2022 13:31:47 BST 37 237.50 BATE 1953925
05 January
2022 13:31:47 BST 37 237.50 BATE 1953923
05 January
2022 13:31:47 BST 37 237.50 BATE 1953903
05 January
2022 13:31:47 BST 37 237.50 BATE 1953901
05 January
2022 13:31:47 BST 37 237.50 BATE 1953899
05 January
2022 13:31:47 BST 37 237.50 BATE 1953889
05 January
2022 13:31:47 BST 37 237.50 BATE 1953885
05 January
2022 13:31:47 BST 37 237.50 BATE 1953887
05 January
2022 13:31:47 BST 37 237.50 BATE 1953891
05 January
2022 13:31:47 BST 37 237.50 BATE 1953893
05 January
2022 13:31:47 BST 37 237.50 BATE 1953895
05 January
2022 13:31:47 BST 10 237.50 BATE 1953897
05 January
2022 13:31:47 BST 37 237.50 BATE 1953871
05 January
2022 13:31:47 BST 37 237.50 BATE 1953863
05 January
2022 13:31:47 BST 37 237.50 BATE 1953865
05 January
2022 13:31:47 BST 37 237.50 BATE 1953867
05 January
2022 13:31:47 BST 37 237.50 BATE 1953869
05 January
2022 13:31:47 BST 37 237.50 BATE 1953877
05 January
2022 13:31:47 BST 37 237.50 BATE 1953873
05 January
2022 13:31:47 BST 37 237.50 BATE 1953875
05 January
2022 13:31:47 BST 37 237.50 BATE 1953879
05 January
2022 13:31:47 BST 37 237.50 BATE 1953883
05 January
2022 13:31:47 BST 37 237.50 BATE 1953881
05 January
2022 13:31:47 BST 37 237.50 BATE 1953861
05 January
2022 13:33:08 BST 684 237.50 BATE 1955203
05 January
2022 13:33:08 BST 697 237.50 BATE 1955199
05 January
2022 13:33:08 BST 684 237.50 BATE 1955201
05 January
2022 13:33:08 BST 908 237.50 BATE 1955193
05 January
2022 13:33:09 BST 2191 237.50 BATE 1955222
05 January
2022 13:33:16 BST 2103 237.50 BATE 1955316
05 January
2022 13:33:21 BST 954 237.50 BATE 1955374
05 January
2022 13:33:21 BST 646 237.50 BATE 1955372
05 January
2022 13:33:21 BST 684 237.50 BATE 1955370
05 January
2022 13:33:22 BST 1294 237.50 BATE 1955381
05 January
2022 13:35:03 BST 683 237.50 BATE 1956563
05 January
2022 13:36:35 BST 1205 237.60 BATE 1958435
05 January
2022 13:36:35 BST 1449 237.60 BATE 1958433
05 January
2022 13:36:35 BST 29 237.60 BATE 1958441
05 January
2022 13:36:35 BST 318 237.60 BATE 1958443
05 January
2022 13:36:35 BST 2703 237.60 BATE 1958439
05 January
2022 13:42:11 BST 656 237.50 BATE 1963269
05 January
2022 13:43:38 BST 684 237.50 BATE 1964507
05 January
2022 13:43:38 BST 3000 237.50 BATE 1964505
05 January
2022 13:43:38 BST 966 237.50 BATE 1964491
05 January
2022 13:44:05 BST 1900 237.50 BATE 1964971
05 January
2022 13:44:05 BST 697 237.50 BATE 1964969
05 January
2022 13:44:12 BST 1127 237.50 BATE 1965082
05 January
2022 13:44:15 BST 1700 237.50 BATE 1965098
05 January
2022 13:44:15 BST 684 237.50 BATE 1965096
05 January
2022 13:44:21 BST 269 237.50 BATE 1965197
05 January
2022 13:44:21 BST 684 237.50 BATE 1965195
05 January
2022 13:44:50 BST 626 237.30 BATE 1965581
05 January
2022 13:46:06 BST 745 237.30 BATE 1966814
05 January
2022 13:46:42 BST 566 237.30 BATE 1967398
05 January
2022 13:46:42 BST 697 237.30 BATE 1967396
05 January
2022 13:47:07 BST 725 237.40 BATE 1967770
05 January
2022 13:47:07 BST 277 237.40 BATE 1967768
05 January
2022 13:47:07 BST 547 237.40 BATE 1967766
05 January
2022 13:47:07 BST 819 237.40 BATE 1967764
05 January
2022 13:48:07 BST 94 237.40 BATE 1968660
05 January
2022 13:48:07 BST 77 237.40 BATE 1968662
05 January
2022 13:48:07 BST 1483 237.40 BATE 1968664
05 January
2022 13:49:07 BST 1654 237.40 BATE 1969336
05 January
2022 13:50:21 BST 11 237.30 BATE 1970542
05 January
2022 13:50:21 BST 2111 237.30 BATE 1970540
05 January
2022 13:52:15 BST 684 237.20 BATE 1972089
05 January
2022 13:53:06 BST 2674 237.20 BATE 1972817
05 January
2022 13:53:55 BST 613 237.20 BATE 1973537
05 January
2022 13:55:01 BST 2398 237.40 BATE 1974458
05 January
2022 13:55:01 BST 1040 237.40 BATE 1974456
05 January
2022 13:55:01 BST 791 237.40 BATE 1974454
05 January
2022 13:57:32 BST 651 237.60 BATE 1977099
05 January
2022 13:57:32 BST 684 237.60 BATE 1977096
05 January
2022 13:57:32 BST 697 237.60 BATE 1977040
05 January
2022 13:57:32 BST 697 237.60 BATE 1977007
05 January
2022 13:57:32 BST 684 237.60 BATE 1976999
05 January
2022 13:57:32 BST 697 237.60 BATE 1976997
05 January
2022 14:00:08 BST 10 237.60 BATE 1980484
05 January
2022 14:00:28 BST 2251 237.70 BATE 1980823
05 January
2022 14:00:28 BST 2958 237.70 BATE 1980821
05 January
2022 14:01:15 BST 1698 237.60 BATE 1981434
05 January
2022 14:02:17 BST 1099 237.50 BATE 1982612
05 January
2022 14:02:17 BST 401 237.50 BATE 1982610
05 January
2022 14:02:17 BST 536 237.50 BATE 1982608
05 January
2022 14:02:45 BST 1212 237.40 BATE 1983237
05 January
2022 14:03:18 BST 704 237.20 BATE 1983697
05 January
2022 14:04:18 BST 495 237.20 BATE 1984622
05 January
2022 14:04:18 BST 1200 237.20 BATE 1984620
05 January
2022 14:04:18 BST 958 237.20 BATE 1984618
05 January
2022 14:07:36 BST 818 237.70 BATE 1988183
05 January
2022 14:07:36 BST 782 237.70 BATE 1988181
05 January
2022 14:07:36 BST 697 237.70 BATE 1988179
05 January
2022 14:07:36 BST 684 237.70 BATE 1988176
05 January
2022 14:07:36 BST 9 237.70 BATE 1988174
05 January
2022 14:08:04 BST 190 237.80 BATE 1988593
05 January
2022 14:08:04 BST 476 237.80 BATE 1988589
05 January
2022 14:08:06 BST 1600 237.80 BATE 1988630
05 January
2022 14:08:23 BST 1203 237.80 BATE 1988963
05 January
2022 14:08:43 BST 694 237.80 BATE 1989334
05 January
2022 14:08:43 BST 684 237.80 BATE 1989331
05 January
2022 14:08:56 BST 829 237.80 BATE 1989579
05 January
2022 14:09:44 BST 696 237.80 BATE 1990487
05 January
2022 14:09:44 BST 612 237.80 BATE 1990485
05 January
2022 14:09:58 BST 666 237.80 BATE 1990668
05 January
2022 14:12:10 BST 494 237.90 BATE 1992556
05 January
2022 14:12:10 BST 430 237.90 BATE 1992549
05 January
2022 14:12:26 BST 1209 237.90 BATE 1992899
05 January
2022 14:12:26 BST 684 237.90 BATE 1992897
05 January
2022 14:12:26 BST 697 237.90 BATE 1992901
05 January
2022 14:12:26 BST 110 237.90 BATE 1992895
05 January
2022 14:12:26 BST 14 237.90 BATE 1992893
05 January
2022 14:12:27 BST 684 237.90 BATE 1992916
05 January
2022 14:13:27 BST 1495 237.90 BATE 1993671
05 January
2022 14:13:32 BST 202 237.90 BATE 1993775
05 January
2022 14:13:32 BST 697 237.90 BATE 1993773
05 January
2022 14:14:13 BST 707 237.90 BATE 1994461
05 January
2022 14:14:33 BST 706 237.80 BATE 1994910
05 January
2022 14:14:33 BST 667 237.80 BATE 1994896
05 January
2022 14:15:34 BST 666 237.80 BATE 1995975
05 January
2022 14:15:34 BST 235 237.80 BATE 1995973
05 January
2022 14:15:34 BST 449 237.80 BATE 1995971
05 January
2022 14:15:34 BST 697 237.80 BATE 1995969
05 January
2022 14:19:44 BST 1362 237.70 BATE 1999815
05 January
2022 14:20:54 BST 841 237.70 BATE 2000942
05 January
2022 14:20:54 BST 684 237.70 BATE 2000940
05 January
2022 14:21:53 BST 1007 237.60 BATE 2001934
05 January
2022 14:21:53 BST 693 237.60 BATE 2001932
05 January
2022 14:21:53 BST 697 237.60 BATE 2001930
05 January
2022 14:24:11 BST 945 237.60 BATE 2004397
05 January
2022 14:24:16 BST 1592 237.60 BATE 2004444
05 January
2022 14:26:34 BST 745 237.50 BATE 2006655
05 January
2022 14:26:37 BST 673 237.50 BATE 2006697
05 January
2022 14:26:37 BST 63 237.50 BATE 2006695
05 January
2022 14:26:37 BST 1494 237.50 BATE 2006693
05 January
2022 14:29:05 BST 737 237.50 BATE 2009544
05 January
2022 14:30:00 BST 700 237.40 BATE 2011723
05 January
2022 14:30:02 BST 710 237.30 BATE 2016084
05 January
2022 14:30:17 BST 845 237.60 BATE 2018158
05 January
2022 14:30:18 BST 5200 237.70 BATE 2018254
05 January
2022 14:30:36 BST 635 237.70 BATE 2019337
05 January
2022 14:30:36 BST 676 237.70 BATE 2019335
05 January
2022 14:30:36 BST 678 237.70 BATE 2019331
05 January
2022 14:30:38 BST 682 237.70 BATE 2019402
05 January
2022 14:30:42 BST 400 237.70 BATE 2019759
05 January
2022 14:30:42 BST 1700 237.70 BATE 2019757
05 January
2022 14:30:42 BST 697 237.70 BATE 2019755
05 January
2022 14:30:42 BST 684 237.70 BATE 2019753
05 January
2022 14:31:19 BST 2100 237.70 BATE 2021500
05 January
2022 14:31:19 BST 897 237.70 BATE 2021494
05 January
2022 14:31:36 BST 1294 237.70 BATE 2022249
05 January
2022 14:31:36 BST 806 237.70 BATE 2022247
05 January
2022 14:31:36 BST 697 237.70 BATE 2022245
05 January
2022 14:31:36 BST 1282 237.70 BATE 2022241
05 January
2022 14:31:36 BST 697 237.70 BATE 2022237
05 January
2022 14:31:36 BST 818 237.70 BATE 2022239
05 January
2022 14:31:37 BST 719 237.70 BATE 2022267
05 January
2022 14:31:37 BST 1381 237.70 BATE 2022265
05 January
2022 14:31:37 BST 684 237.70 BATE 2022263
05 January
2022 14:31:37 BST 697 237.70 BATE 2022261
05 January
2022 14:31:55 BST 1520 237.70 BATE 2022932
05 January
2022 14:31:55 BST 580 237.70 BATE 2022930
05 January
2022 14:31:55 BST 697 237.70 BATE 2022928
05 January
2022 14:31:58 BST 1187 237.70 BATE 2023088
05 January
2022 14:32:36 BST 1120 237.70 BATE 2025250
05 January
2022 14:32:36 BST 432 237.70 BATE 2025248
05 January
2022 14:32:36 BST 684 237.70 BATE 2025246
05 January
2022 14:32:36 BST 1241 237.70 BATE 2025229
05 January
2022 14:32:36 BST 659 237.70 BATE 2025227
05 January
2022 14:32:36 BST 684 237.70 BATE 2025225
05 January
2022 14:33:52 BST 2121 237.60 BATE 2028256
05 January
2022 14:33:52 BST 2700 237.60 BATE 2028254
05 January
2022 14:33:54 BST 227 237.60 BATE 2028282
05 January
2022 14:33:54 BST 1600 237.60 BATE 2028280
05 January
2022 14:33:54 BST 231 237.60 BATE 2028278
05 January
2022 14:34:06 BST 684 237.60 BATE 2028749
05 January
2022 14:34:32 BST 3600 237.70 BATE 2029637
05 January
2022 14:34:49 BST 1715 237.70 BATE 2030352
05 January
2022 14:34:49 BST 635 237.70 BATE 2030350
05 January
2022 14:36:04 BST 2600 237.80 BATE 2033730
05 January
2022 14:36:41 BST 270 237.90 BATE 2035283
05 January
2022 14:36:41 BST 3300 237.90 BATE 2035281
05 January
2022 14:36:41 BST 527 237.90 BATE 2035277
05 January
2022 14:36:41 BST 126 237.90 BATE 2035275
05 January
2022 14:37:24 BST 2396 237.90 BATE 2037161
05 January
2022 14:37:32 BST 278 237.70 BATE 2037720
05 January
2022 14:37:32 BST 399 237.70 BATE 2037724
05 January
2022 14:37:49 BST 190 237.70 BATE 2038554
05 January
2022 14:37:49 BST 684 237.70 BATE 2038552
05 January
2022 14:38:04 BST 910 237.70 BATE 2039280
05 January
2022 14:39:16 BST 1112 237.70 BATE 2042297
05 January
2022 14:39:16 BST 1638 237.70 BATE 2042295
05 January
2022 14:39:16 BST 762 237.70 BATE 2042293
05 January
2022 14:39:16 BST 804 237.70 BATE 2042291
05 January
2022 14:40:16 BST 1146 237.70 BATE 2045078
05 January
2022 14:40:16 BST 63 237.70 BATE 2045072
05 January
2022 14:40:16 BST 1186 237.70 BATE 2045076
05 January
2022 14:40:16 BST 1084 237.70 BATE 2045074
05 January
2022 14:41:13 BST 3500 237.80 BATE 2047591
05 January
2022 14:41:55 BST 740 237.80 BATE 2049355
05 January
2022 14:42:23 BST 652 237.80 BATE 2050485
05 January
2022 14:42:29 BST 700 237.80 BATE 2050762
05 January
2022 14:42:29 BST 696 237.80 BATE 2050760
05 January
2022 14:42:29 BST 615 237.80 BATE 2050758
05 January
2022 14:42:29 BST 633 237.80 BATE 2050756
05 January
2022 14:42:32 BST 1003 237.80 BATE 2050939
05 January
2022 14:45:52 BST 734 237.80 BATE 2056693
05 January
2022 14:46:21 BST 969 237.80 BATE 2057442
05 January
2022 14:46:37 BST 956 237.80 BATE 2058016
05 January
2022 14:46:38 BST 14 237.80 BATE 2058028
05 January
2022 14:46:38 BST 952 237.80 BATE 2058026
05 January
2022 14:46:38 BST 48 237.80 BATE 2058024
05 January
2022 14:46:44 BST 1061 237.80 BATE 2058257
05 January
2022 14:46:44 BST 197 237.80 BATE 2058253
05 January
2022 14:46:44 BST 539 237.80 BATE 2058255
05 January
2022 14:46:51 BST 953 237.70 BATE 2058462
05 January
2022 14:47:06 BST 1267 237.70 BATE 2059015
05 January
2022 14:47:06 BST 633 237.70 BATE 2059013
05 January
2022 14:47:06 BST 697 237.70 BATE 2059011
05 January
2022 14:47:06 BST 684 237.70 BATE 2059009
05 January
2022 14:47:06 BST 697 237.70 BATE 2059007
05 January
2022 14:47:06 BST 1805 237.70 BATE 2059005
05 January
2022 14:47:06 BST 1177 237.70 BATE 2059003
05 January
2022 14:47:06 BST 1900 237.70 BATE 2059001
05 January
2022 14:47:06 BST 10 237.70 BATE 2058999
05 January
2022 14:48:08 BST 2000 237.70 BATE 2060769
05 January
2022 14:48:08 BST 838 237.70 BATE 2060765
05 January
2022 14:48:08 BST 434 237.70 BATE 2060767
05 January
2022 14:49:40 BST 141 237.70 BATE 2063286
05 January
2022 14:49:40 BST 697 237.70 BATE 2063284
05 January
2022 14:49:40 BST 697 237.70 BATE 2063282
05 January
2022 14:49:40 BST 453 237.70 BATE 2063280
05 January
2022 14:49:40 BST 1847 237.70 BATE 2063278
05 January
2022 14:49:40 BST 697 237.70 BATE 2063276
05 January
2022 14:49:40 BST 684 237.70 BATE 2063274
05 January
2022 14:51:03 BST 1800 237.90 BATE 2065639
05 January
2022 14:51:03 BST 1397 237.90 BATE 2065637
05 January
2022 14:51:03 BST 679 237.90 BATE 2065629
05 January
2022 14:51:45 BST 126 238.00 BATE 2067071
05 January
2022 14:51:45 BST 37 238.00 BATE 2067069
05 January
2022 14:51:45 BST 126 238.00 BATE 2067067
05 January
2022 14:51:45 BST 37 238.00 BATE 2067065
05 January
2022 14:51:45 BST 126 238.00 BATE 2067063
05 January
2022 14:51:45 BST 37 238.00 BATE 2067061
05 January
2022 14:51:45 BST 126 238.00 BATE 2067059
05 January
2022 14:51:45 BST 17 238.00 BATE 2067073
05 January
2022 14:51:45 BST 37 238.00 BATE 2067057
05 January
2022 14:51:45 BST 126 238.00 BATE 2067047
05 January
2022 14:51:45 BST 37 238.00 BATE 2067041
05 January
2022 14:51:45 BST 126 238.00 BATE 2067043
05 January
2022 14:51:45 BST 37 238.00 BATE 2067045
05 January
2022 14:51:45 BST 126 238.00 BATE 2067051
05 January
2022 14:51:45 BST 37 238.00 BATE 2067053
05 January
2022 14:51:45 BST 101 238.00 BATE 2067055
05 January
2022 14:51:45 BST 37 238.00 BATE 2067049
05 January
2022 14:51:45 BST 2 238.00 BATE 2067039
05 January
2022 14:51:45 BST 37 238.00 BATE 2067037
05 January
2022 14:51:45 BST 126 238.00 BATE 2067035
05 January
2022 14:51:45 BST 37 238.00 BATE 2067033
05 January
2022 14:51:45 BST 126 238.00 BATE 2067031
05 January
2022 14:51:45 BST 37 238.00 BATE 2067029
05 January
2022 14:51:45 BST 126 238.00 BATE 2067027
05 January
2022 14:51:45 BST 37 238.00 BATE 2067025
05 January
2022 14:51:45 BST 126 238.00 BATE 2067023
05 January
2022 14:51:45 BST 37 238.00 BATE 2067021
05 January
2022 14:51:45 BST 126 238.00 BATE 2067013
05 January
2022 14:51:45 BST 37 238.00 BATE 2067011
05 January
2022 14:51:45 BST 37 238.00 BATE 2067015
05 January
2022 14:51:45 BST 37 238.00 BATE 2067017
05 January
2022 14:51:45 BST 126 238.00 BATE 2067009
05 January
2022 14:51:45 BST 37 238.00 BATE 2067007
05 January
2022 14:51:45 BST 126 238.00 BATE 2067005
05 January
2022 14:51:45 BST 37 238.00 BATE 2067003
05 January
2022 14:51:45 BST 126 238.00 BATE 2067001
05 January
2022 14:51:45 BST 37 238.00 BATE 2066999
05 January
2022 14:51:46 BST 697 238.00 BATE 2067111
05 January
2022 14:53:52 BST 1313 238.00 BATE 2070911
05 January
2022 14:53:52 BST 684 238.00 BATE 2070907
05 January
2022 14:53:52 BST 687 238.00 BATE 2070909
05 January
2022 14:54:16 BST 518 238.00 BATE 2071632
05 January
2022 14:54:16 BST 684 238.00 BATE 2071630
05 January
2022 14:54:16 BST 697 238.00 BATE 2071628
05 January
2022 14:54:16 BST 400 238.00 BATE 2071624
05 January
2022 14:54:16 BST 1500 238.00 BATE 2071622
05 January
2022 14:54:16 BST 684 238.00 BATE 2071620
05 January
2022 14:54:16 BST 697 238.00 BATE 2071618
05 January
2022 14:54:16 BST 64 238.00 BATE 2071616
05 January
2022 14:55:03 BST 1259 237.90 BATE 2072861
05 January
2022 14:56:16 BST 1478 238.00 BATE 2074761
05 January
2022 14:56:16 BST 684 238.00 BATE 2074759
05 January
2022 14:56:16 BST 499 238.00 BATE 2074755
05 January
2022 14:56:16 BST 2100 238.00 BATE 2074753
05 January
2022 14:56:16 BST 12 238.00 BATE 2074751
05 January
2022 14:56:16 BST 697 238.00 BATE 2074757
05 January
2022 14:57:02 BST 14 237.90 BATE 2075873
05 January
2022 14:57:02 BST 756 237.90 BATE 2075871
05 January
2022 14:57:16 BST 52 237.90 BATE 2076171
05 January
2022 14:57:16 BST 667 237.90 BATE 2076169
05 January
2022 14:57:16 BST 2042 237.90 BATE 2076167
05 January
2022 14:57:16 BST 12 237.90 BATE 2076165
05 January
2022 14:58:19 BST 1789 237.90 BATE 2077849
05 January
2022 14:58:19 BST 735 237.90 BATE 2077837
05 January
2022 14:58:19 BST 543 237.90 BATE 2077824
05 January
2022 14:58:19 BST 78 237.90 BATE 2077822
05 January
2022 14:59:32 BST 748 238.00 BATE 2080290
05 January
2022 14:59:48 BST 2600 238.00 BATE 2080885
05 January
2022 15:00:06 BST 480 238.10 BATE 2081556
05 January
2022 15:00:06 BST 1802 238.10 BATE 2081554
05 January
2022 15:01:51 BST 819 238.40 BATE 2086106
05 January
2022 15:01:51 BST 1281 238.40 BATE 2086104
05 January
2022 15:01:51 BST 697 238.40 BATE 2086100
05 January
2022 15:01:51 BST 684 238.40 BATE 2086102
05 January
2022 15:01:52 BST 1425 238.40 BATE 2086118
05 January
2022 15:01:52 BST 575 238.40 BATE 2086116
05 January
2022 15:01:52 BST 684 238.40 BATE 2086114
05 January
2022 15:03:05 BST 1960 238.30 BATE 2088093
05 January
2022 15:03:05 BST 40 238.30 BATE 2088091
05 January
2022 15:03:05 BST 697 238.30 BATE 2088089
05 January
2022 15:03:05 BST 684 238.30 BATE 2088087
05 January
2022 15:03:16 BST 660 238.30 BATE 2088562
05 January
2022 15:03:16 BST 62 238.30 BATE 2088558
05 January
2022 15:03:16 BST 1241 238.30 BATE 2088560
05 January
2022 15:04:36 BST 604 238.20 BATE 2091237
05 January
2022 15:04:36 BST 697 238.20 BATE 2091233
05 January
2022 15:04:36 BST 1900 238.20 BATE 2091231
05 January
2022 15:04:36 BST 8 238.20 BATE 2091229
05 January
2022 15:04:36 BST 684 238.20 BATE 2091235
05 January
2022 15:04:48 BST 899 238.20 BATE 2091659
05 January
2022 15:04:56 BST 506 238.20 BATE 2091818
05 January
2022 15:05:39 BST 1007 238.20 BATE 2092983
05 January
2022 15:05:39 BST 693 238.20 BATE 2092981
05 January
2022 15:05:40 BST 386 238.20 BATE 2093069
05 January
2022 15:05:40 BST 704 238.20 BATE 2093067
05 January
2022 15:06:10 BST 230 238.40 BATE 2094037
05 January
2022 15:06:10 BST 499 238.40 BATE 2094035
05 January
2022 15:06:10 BST 697 238.40 BATE 2094018
05 January
2022 15:07:10 BST 1229 238.40 BATE 2095669
05 January
2022 15:07:10 BST 425 238.40 BATE 2095667
05 January
2022 15:07:10 BST 8 238.40 BATE 2095665
05 January
2022 15:07:26 BST 684 238.40 BATE 2096070
05 January
2022 15:07:50 BST 702 238.40 BATE 2096841
05 January
2022 15:07:54 BST 1646 238.60 BATE 2097030
05 January
2022 15:07:54 BST 1991 238.60 BATE 2097028
05 January
2022 15:08:26 BST 272 238.70 BATE 2097980
05 January
2022 15:08:26 BST 431 238.70 BATE 2097978
05 January
2022 15:08:26 BST 250 238.70 BATE 2097976
05 January
2022 15:08:26 BST 499 238.70 BATE 2097974
05 January
2022 15:09:35 BST 684 238.80 BATE 2100049
05 January
2022 15:09:36 BST 1153 238.80 BATE 2100124
05 January
2022 15:10:41 BST 248 238.90 BATE 2101981
05 January
2022 15:10:46 BST 1670 238.90 BATE 2102098
05 January
2022 15:10:46 BST 17 238.90 BATE 2102096
05 January
2022 15:10:46 BST 1149 238.90 BATE 2102094
05 January
2022 15:10:46 BST 751 238.90 BATE 2102092
05 January
2022 15:10:46 BST 548 238.90 BATE 2102090
05 January
2022 15:10:48 BST 452 238.90 BATE 2102145
05 January
2022 15:10:48 BST 1323 238.90 BATE 2102143
05 January
2022 15:12:16 BST 54 238.70 BATE 2104126
05 January
2022 15:12:16 BST 638 238.70 BATE 2104120
05 January
2022 15:13:21 BST 114 238.80 BATE 2105786
05 January
2022 15:13:21 BST 626 238.80 BATE 2105784
05 January
2022 15:15:43 BST 1395 239.00 BATE 2109130
05 January
2022 15:15:43 BST 605 239.00 BATE 2109128
05 January
2022 15:15:43 BST 6 239.00 BATE 2109126
05 January
2022 15:15:43 BST 626 239.00 BATE 2109123
05 January
2022 15:15:43 BST 623 239.00 BATE 2109121
05 January
2022 15:15:43 BST 728 239.00 BATE 2109119
05 January
2022 15:15:43 BST 629 239.00 BATE 2109117
05 January
2022 15:15:43 BST 8 239.00 BATE 2109115
05 January
2022 15:15:43 BST 736 239.00 BATE 2109113
05 January
2022 15:15:43 BST 550 239.00 BATE 2109111
05 January
2022 15:15:44 BST 684 239.10 BATE 2109163
05 January
2022 15:15:44 BST 697 239.10 BATE 2109161
05 January
2022 15:15:44 BST 900 239.10 BATE 2109159
05 January
2022 15:15:44 BST 1399 239.10 BATE 2109157
05 January
2022 15:15:44 BST 739 239.10 BATE 2109155
05 January
2022 15:15:44 BST 1261 239.10 BATE 2109153
05 January
2022 15:15:44 BST 684 239.10 BATE 2109151
05 January
2022 15:15:44 BST 697 239.10 BATE 2109149
05 January
2022 15:15:45 BST 1334 239.10 BATE 2109206
05 January
2022 15:15:45 BST 209 239.10 BATE 2109204
05 January
2022 15:15:45 BST 449 239.10 BATE 2109202
05 January
2022 15:16:35 BST 1436 239.10 BATE 2110454
05 January
2022 15:16:35 BST 684 239.10 BATE 2110456
05 January
2022 15:17:06 BST 25 239.10 BATE 2111183
05 January
2022 15:17:06 BST 1536 239.10 BATE 2111181
05 January
2022 15:17:06 BST 183 239.10 BATE 2111179
05 January
2022 15:17:29 BST 669 238.90 BATE 2111749
05 January
2022 15:17:29 BST 700 238.90 BATE 2111743
05 January
2022 15:17:56 BST 899 239.00 BATE 2112387
05 January
2022 15:17:56 BST 37 239.00 BATE 2112389
05 January
2022 15:17:56 BST 257 239.00 BATE 2112391
05 January
2022 15:18:11 BST 33 239.10 BATE 2112866
05 January
2022 15:18:11 BST 988 239.10 BATE 2112864
05 January
2022 15:19:24 BST 1372 239.20 BATE 2115048
05 January
2022 15:19:24 BST 228 239.20 BATE 2115046
05 January
2022 15:19:24 BST 684 239.20 BATE 2115044
05 January
2022 15:19:30 BST 49 239.10 BATE 2115193
05 January
2022 15:19:30 BST 1443 239.10 BATE 2115191
05 January
2022 15:20:51 BST 4100 239.10 BATE 2117126
05 January
2022 15:21:16 BST 1307 239.20 BATE 2117667
05 January
2022 15:22:56 BST 654 239.20 BATE 2120085
05 January
2022 15:22:56 BST 488 239.20 BATE 2120083
05 January
2022 15:22:56 BST 1254 239.20 BATE 2120081
05 January
2022 15:22:56 BST 1324 239.20 BATE 2120079
05 January
2022 15:22:56 BST 472 239.20 BATE 2120077
05 January
2022 15:22:56 BST 1383 239.20 BATE 2120075
05 January
2022 15:22:56 BST 5 239.20 BATE 2120073
05 January
2022 15:22:56 BST 9 239.20 BATE 2120071
05 January
2022 15:22:56 BST 122 239.20 BATE 2120069
05 January
2022 15:23:32 BST 684 239.20 BATE 2121035
05 January
2022 15:23:32 BST 526 239.20 BATE 2121037
05 January
2022 15:24:09 BST 977 239.10 BATE 2121950
05 January
2022 15:24:26 BST 405 239.10 BATE 2122249
05 January
2022 15:24:26 BST 1264 239.10 BATE 2122247
05 January
2022 15:24:26 BST 8 239.10 BATE 2122245
05 January
2022 15:24:36 BST 142 239.10 BATE 2122887
05 January
2022 15:24:36 BST 59 239.10 BATE 2122883
05 January
2022 15:24:36 BST 697 239.10 BATE 2122885
05 January
2022 15:25:06 BST 515 239.10 BATE 2123725
05 January
2022 15:25:06 BST 684 239.10 BATE 2123722
05 January
2022 15:25:06 BST 60 239.10 BATE 2123720
05 January
2022 15:26:15 BST 649 239.10 BATE 2126400
05 January
2022 15:26:30 BST 3447 239.10 BATE 2126893
05 January
2022 15:26:30 BST 671 239.10 BATE 2126887
05 January
2022 15:28:52 BST 700 239.10 BATE 2130283
05 January
2022 15:28:52 BST 1560 239.10 BATE 2130281
05 January
2022 15:28:52 BST 210 239.10 BATE 2130285
05 January
2022 15:28:52 BST 1944 239.10 BATE 2130275
05 January
2022 15:28:52 BST 684 239.10 BATE 2130279
05 January
2022 15:28:52 BST 697 239.10 BATE 2130277
05 January
2022 15:28:52 BST 656 239.10 BATE 2130267
05 January
2022 15:28:52 BST 684 239.10 BATE 2130265
05 January
2022 15:30:01 BST 662 238.90 BATE 2131857
05 January
2022 15:30:02 BST 1940 238.90 BATE 2131913
05 January
2022 15:30:02 BST 560 238.90 BATE 2131911
05 January
2022 15:30:02 BST 697 238.90 BATE 2131909
05 January
2022 15:33:25 BST 76 239.00 BATE 2137157
05 January
2022 15:33:25 BST 387 239.00 BATE 2137155
05 January
2022 15:33:25 BST 276 239.00 BATE 2137153
05 January
2022 15:33:25 BST 165 239.00 BATE 2137151
05 January
2022 15:33:25 BST 184 239.00 BATE 2137149
05 January
2022 15:33:25 BST 214 239.00 BATE 2137147
05 January
2022 15:33:25 BST 83 239.00 BATE 2137145
05 January
2022 15:33:25 BST 30 239.00 BATE 2137141
05 January
2022 15:33:25 BST 812 239.00 BATE 2137139
05 January
2022 15:33:26 BST 128 239.00 BATE 2137166
05 January
2022 15:33:27 BST 82 239.00 BATE 2137204
05 January
2022 15:34:28 BST 256 239.00 BATE 2138696
05 January
2022 15:34:28 BST 474 239.00 BATE 2138692
05 January
2022 15:34:28 BST 680 239.00 BATE 2138690
05 January
2022 15:34:28 BST 1720 239.00 BATE 2138688
05 January
2022 15:34:29 BST 28 239.00 BATE 2138721
05 January
2022 15:34:29 BST 1535 239.00 BATE 2138714
05 January
2022 15:34:29 BST 565 239.00 BATE 2138712
05 January
2022 15:34:29 BST 135 239.00 BATE 2138710
05 January
2022 15:34:39 BST 417 239.00 BATE 2138965
05 January
2022 15:34:39 BST 1252 239.00 BATE 2138963
05 January
2022 15:35:27 BST 684 239.00 BATE 2141261
05 January
2022 15:35:27 BST 492 239.00 BATE 2141213
05 January
2022 15:35:27 BST 32 239.00 BATE 2141209
05 January
2022 15:35:27 BST 489 239.00 BATE 2141204
05 January
2022 15:35:27 BST 697 239.00 BATE 2141202
05 January
2022 15:35:27 BST 50 239.00 BATE 2141200
05 January
2022 15:35:27 BST 684 239.00 BATE 2141198
05 January
2022 15:35:27 BST 498 239.00 BATE 2141196
05 January
2022 15:35:27 BST 697 239.00 BATE 2141194
05 January
2022 15:35:27 BST 684 239.00 BATE 2141192
05 January
2022 15:35:27 BST 697 239.00 BATE 2141190
05 January
2022 15:35:27 BST 1900 239.00 BATE 2141187
05 January
2022 15:35:27 BST 684 239.00 BATE 2141185
05 January
2022 15:35:27 BST 697 239.00 BATE 2141183
05 January
2022 15:35:32 BST 666 238.90 BATE 2141441
05 January
2022 15:35:48 BST 1417 238.90 BATE 2141892
05 January
2022 15:35:48 BST 24 238.90 BATE 2141890
05 January
2022 15:36:03 BST 198 238.90 BATE 2142428
05 January
2022 15:36:03 BST 673 238.90 BATE 2142426
05 January
2022 15:36:21 BST 255 238.90 BATE 2143113
05 January
2022 15:36:21 BST 791 238.90 BATE 2143115
05 January
2022 15:36:43 BST 360 238.90 BATE 2143732
05 January
2022 15:36:43 BST 427 238.90 BATE 2143730
05 January
2022 15:36:43 BST 759 238.90 BATE 2143728
05 January
2022 15:37:33 BST 1159 238.80 BATE 2145066
05 January
2022 15:37:33 BST 1471 238.80 BATE 2145064
05 January
2022 15:37:33 BST 6 238.80 BATE 2145062
05 January
2022 15:38:33 BST 866 238.80 BATE 2146905
05 January
2022 15:38:33 BST 2618 238.80 BATE 2146903
05 January
2022 15:39:24 BST 390 238.70 BATE 2148369
05 January
2022 15:39:24 BST 754 238.70 BATE 2148367
05 January
2022 15:39:24 BST 841 238.70 BATE 2148365
05 January
2022 15:39:24 BST 977 238.70 BATE 2148363
05 January
2022 15:39:56 BST 1176 238.60 BATE 2149242
05 January
2022 15:39:56 BST 684 238.60 BATE 2149240
05 January
2022 15:40:39 BST 2155 238.60 BATE 2150865
05 January
2022 15:40:51 BST 822 238.50 BATE 2151214
05 January
2022 15:41:52 BST 507 238.50 BATE 2152943
05 January
2022 15:41:52 BST 697 238.50 BATE 2152941
05 January
2022 15:41:52 BST 697 238.50 BATE 2152935
05 January
2022 15:41:52 BST 719 238.50 BATE 2152931
05 January
2022 15:42:06 BST 743 238.40 BATE 2153278
05 January
2022 15:42:28 BST 758 238.60 BATE 2153824
05 January
2022 15:42:28 BST 903 238.60 BATE 2153822
05 January
2022 15:43:54 BST 733 238.70 BATE 2156675
05 January
2022 15:43:54 BST 727 238.70 BATE 2156673
05 January
2022 15:43:54 BST 807 238.70 BATE 2156671
05 January
2022 15:44:16 BST 692 238.60 BATE 2157261
05 January
2022 15:44:35 BST 2000 238.70 BATE 2157774
05 January
2022 15:45:36 BST 949 238.80 BATE 2159394
05 January
2022 15:45:36 BST 491 238.80 BATE 2159392
05 January
2022 15:45:36 BST 1111 238.80 BATE 2159390
05 January
2022 15:45:36 BST 2007 238.80 BATE 2159388
05 January
2022 15:46:49 BST 623 238.70 BATE 2161393
05 January
2022 15:46:53 BST 3552 238.70 BATE 2161506
05 January
2022 15:48:02 BST 625 238.60 BATE 2163103
05 January
2022 15:48:24 BST 906 238.70 BATE 2163950
05 January
2022 15:48:24 BST 1388 238.70 BATE 2163948
05 January
2022 15:48:24 BST 361 238.70 BATE 2163946
05 January
2022 15:48:24 BST 906 238.70 BATE 2163944
05 January
2022 15:48:57 BST 2540 238.80 BATE 2164792
05 January
2022 15:49:57 BST 562 238.80 BATE 2166423
05 January
2022 15:49:57 BST 2186 238.80 BATE 2166421
05 January
2022 15:49:57 BST 503 238.80 BATE 2166419
05 January
2022 15:50:10 BST 957 238.70 BATE 2167046
05 January
2022 15:50:30 BST 807 238.70 BATE 2167619
05 January
2022 15:50:54 BST 1317 238.70 BATE 2168302
05 January
2022 15:51:19 BST 1135 238.60 BATE 2169104
05 January
2022 15:51:39 BST 959 238.60 BATE 2169698
05 January
2022 15:51:39 BST 338 238.60 BATE 2169696
05 January
2022 15:51:57 BST 539 238.60 BATE 2170269
05 January
2022 15:52:12 BST 1245 238.60 BATE 2170681
05 January
2022 15:52:33 BST 1135 238.60 BATE 2171138
05 January
2022 15:53:33 BST 73 238.60 BATE 2173077
05 January
2022 15:53:33 BST 1520 238.60 BATE 2173075
05 January
2022 15:53:33 BST 1649 238.60 BATE 2173073
05 January
2022 15:53:44 BST 848 238.70 BATE 2173442
05 January
2022 15:54:12 BST 1263 238.60 BATE 2174189
05 January
2022 15:54:33 BST 916 238.60 BATE 2174789
05 January
2022 15:54:33 BST 219 238.60 BATE 2174787
05 January
2022 15:55:21 BST 1472 238.60 BATE 2175975
05 January
2022 15:56:20 BST 702 238.60 BATE 2177429
05 January
2022 15:56:54 BST 4479 238.70 BATE 2178183
05 January
2022 15:56:54 BST 580 238.70 BATE 2178181
05 January
2022 15:57:39 BST 619 238.70 BATE 2179336
05 January
2022 15:57:39 BST 697 238.70 BATE 2179334
05 January
2022 15:57:39 BST 977 238.70 BATE 2179332
05 January
2022 15:59:42 BST 330 238.70 BATE 2182430
05 January
2022 15:59:42 BST 488 238.70 BATE 2182432
05 January
2022 15:59:42 BST 893 238.70 BATE 2182434
05 January
2022 15:59:42 BST 2088 238.70 BATE 2182436
05 January
2022 15:59:42 BST 1014 238.70 BATE 2182440
05 January
2022 15:59:42 BST 1452 238.70 BATE 2182438
05 January
2022 16:00:03 BST 1279 238.70 BATE 2184058
05 January
2022 16:00:15 BST 783 238.70 BATE 2184413
05 January
2022 16:00:33 BST 1228 238.70 BATE 2184800
05 January
2022 16:00:51 BST 1207 238.70 BATE 2185164
05 January
2022 16:01:06 BST 667 238.70 BATE 2185739
05 January
2022 16:01:06 BST 602 238.70 BATE 2185741
05 January
2022 16:01:27 BST 983 238.70 BATE 2186278
05 January
2022 16:01:27 BST 161 238.70 BATE 2186276
05 January
2022 16:01:45 BST 254 238.70 BATE 2186843
05 January
2022 16:01:45 BST 952 238.70 BATE 2186841
05 January
2022 16:02:42 BST 3818 238.70 BATE 2188250
05 January
2022 16:03:27 BST 273 238.70 BATE 2189388
05 January
2022 16:03:27 BST 1374 238.70 BATE 2189386
05 January
2022 16:03:27 BST 1368 238.70 BATE 2189384
05 January
2022 16:04:18 BST 684 238.70 BATE 2190786
05 January
2022 16:04:18 BST 1597 238.70 BATE 2190784
05 January
2022 16:04:28 BST 1199 238.70 BATE 2191179
05 January
2022 16:04:28 BST 171 238.70 BATE 2191177
05 January
2022 16:04:28 BST 697 238.70 BATE 2191175
05 January
2022 16:04:58 BST 1618 238.60 BATE 2191857
05 January
2022 16:05:12 BST 1015 238.60 BATE 2192238
05 January
2022 16:06:14 BST 3273 238.60 BATE 2194352
05 January
2022 16:06:14 BST 707 238.60 BATE 2194340
05 January
2022 16:08:43 BST 666 238.60 BATE 2198398
05 January
2022 16:08:45 BST 5200 238.60 BATE 2198508
05 January
2022 16:08:45 BST 698 238.60 BATE 2198506
05 January
2022 16:09:15 BST 2151 238.70 BATE 2199379
05 January
2022 16:09:15 BST 1100 238.70 BATE 2199377
05 January
2022 16:09:15 BST 1803 238.70 BATE 2199375
05 January
2022 08:05:18 BST 455 234.60 CHIX 1656833
05 January
2022 08:05:18 BST 432 234.60 CHIX 1656831
05 January
2022 08:05:31 BST 605 234.40 CHIX 1656976
05 January
2022 08:07:34 BST 690 234.30 CHIX 1660068
05 January
2022 08:07:34 BST 486 234.30 CHIX 1660066
05 January
2022 08:07:36 BST 1400 234.20 CHIX 1660150
05 January
2022 08:08:19 BST 463 234.10 CHIX 1661057
05 January
2022 08:08:21 BST 564 234.00 CHIX 1661095
05 January
2022 08:09:39 BST 496 234.20 CHIX 1665584
05 January
2022 08:10:10 BST 414 234.20 CHIX 1666291
05 January
2022 08:10:10 BST 498 234.20 CHIX 1666287
05 January
2022 08:10:32 BST 551 234.20 CHIX 1666851
05 January
2022 08:11:43 BST 740 234.10 CHIX 1668294
05 January
2022 08:11:43 BST 445 234.10 CHIX 1668290
05 January
2022 08:13:29 BST 667 234.40 CHIX 1670361
05 January
2022 08:13:29 BST 625 234.40 CHIX 1670359
05 January
2022 08:13:29 BST 639 234.50 CHIX 1670355
05 January
2022 08:14:24 BST 662 234.50 CHIX 1672116
05 January
2022 08:14:56 BST 466 234.60 CHIX 1672909
05 January
2022 08:15:58 BST 698 234.80 CHIX 1674897
05 January
2022 08:15:58 BST 511 234.90 CHIX 1674866
05 January
2022 08:15:58 BST 1000 234.90 CHIX 1674862
05 January
2022 08:18:40 BST 1011 234.90 CHIX 1678558
05 January
2022 08:19:26 BST 751 235.20 CHIX 1679637
05 January
2022 08:20:09 BST 480 235.30 CHIX 1680600
05 January
2022 08:20:30 BST 600 235.30 CHIX 1681280
05 January
2022 08:21:07 BST 844 235.30 CHIX 1682033
05 January
2022 08:21:07 BST 416 235.30 CHIX 1682031
05 January
2022 08:21:07 BST 1100 235.30 CHIX 1682027
05 January
2022 08:23:31 BST 458 235.80 CHIX 1684846
05 January
2022 08:23:31 BST 491 235.80 CHIX 1684844
05 January
2022 08:24:31 BST 1553 235.80 CHIX 1686163
05 January
2022 08:24:31 BST 663 235.80 CHIX 1686161
05 January
2022 08:26:25 BST 1068 235.80 CHIX 1688855
05 January
2022 08:26:58 BST 495 235.70 CHIX 1689577
05 January
2022 08:26:58 BST 444 235.70 CHIX 1689575
05 January
2022 08:27:34 BST 541 235.70 CHIX 1690195
05 January
2022 08:29:20 BST 419 235.80 CHIX 1692144
05 January
2022 08:30:08 BST 2300 235.80 CHIX 1693241
05 January
2022 08:30:08 BST 427 235.80 CHIX 1693239
05 January
2022 08:30:22 BST 480 235.70 CHIX 1693527
05 January
2022 08:30:28 BST 453 235.60 CHIX 1693632
05 January
2022 08:30:50 BST 389 235.50 CHIX 1694078
05 January
2022 08:30:56 BST 82 235.50 CHIX 1694173
05 January
2022 08:32:41 BST 461 235.40 CHIX 1696412
05 January
2022 08:32:42 BST 435 235.30 CHIX 1696454
05 January
2022 08:33:06 BST 460 235.30 CHIX 1696969
05 January
2022 08:33:06 BST 496 235.30 CHIX 1696965
05 January
2022 08:34:17 BST 443 235.00 CHIX 1698757
05 January
2022 08:34:17 BST 430 235.10 CHIX 1698742
05 January
2022 08:36:33 BST 405 235.10 CHIX 1702029
05 January
2022 08:36:47 BST 442 235.00 CHIX 1702447
05 January
2022 08:36:51 BST 471 234.90 CHIX 1702537
05 January
2022 08:37:40 BST 428 234.80 CHIX 1703675
05 January
2022 08:37:40 BST 467 234.80 CHIX 1703673
05 January
2022 08:37:40 BST 455 234.80 CHIX 1703671
05 January
2022 08:41:06 BST 490 235.40 CHIX 1707767
05 January
2022 08:41:06 BST 237 235.40 CHIX 1707765
05 January
2022 08:41:06 BST 174 235.40 CHIX 1707763
05 January
2022 08:42:51 BST 967 235.40 CHIX 1710019
05 January
2022 08:44:24 BST 442 235.50 CHIX 1711888
05 January
2022 08:44:24 BST 448 235.50 CHIX 1711886
05 January
2022 08:44:24 BST 907 235.50 CHIX 1711882
05 January
2022 08:44:24 BST 1173 235.50 CHIX 1711878
05 January
2022 08:45:30 BST 407 235.30 CHIX 1713358
05 January
2022 08:46:46 BST 420 235.30 CHIX 1714626
05 January
2022 08:47:49 BST 470 235.20 CHIX 1715622
05 January
2022 08:47:49 BST 482 235.20 CHIX 1715620
05 January
2022 08:48:29 BST 405 235.30 CHIX 1716233
05 January
2022 08:50:11 BST 748 235.50 CHIX 1718547
05 January
2022 08:50:22 BST 654 235.40 CHIX 1718736
05 January
2022 08:52:59 BST 684 235.60 CHIX 1721739
05 January
2022 08:53:02 BST 838 235.50 CHIX 1721785
05 January
2022 08:53:03 BST 589 235.40 CHIX 1721808
05 January
2022 08:54:07 BST 480 235.30 CHIX 1723036
05 January
2022 08:54:51 BST 460 235.30 CHIX 1723735
05 January
2022 08:55:31 BST 18 235.40 CHIX 1724376
05 January
2022 08:55:31 BST 464 235.40 CHIX 1724370
05 January
2022 08:55:31 BST 505 235.40 CHIX 1724366
05 January
2022 08:55:58 BST 482 235.30 CHIX 1724951
05 January
2022 08:58:25 BST 486 235.40 CHIX 1727596
05 January
2022 08:58:51 BST 409 235.40 CHIX 1728075
05 January
2022 09:00:26 BST 64 235.80 CHIX 1730033
05 January
2022 09:00:26 BST 282 235.80 CHIX 1730027
05 January
2022 09:00:26 BST 567 235.80 CHIX 1730029
05 January
2022 09:00:26 BST 690 235.80 CHIX 1730031
05 January
2022 09:01:09 BST 520 235.70 CHIX 1730672
05 January
2022 09:01:13 BST 504 235.60 CHIX 1730740
05 January
2022 09:01:28 BST 448 235.50 CHIX 1731017
05 January
2022 09:01:41 BST 482 235.40 CHIX 1731243
05 January
2022 09:04:37 BST 436 235.50 CHIX 1733927
05 January
2022 09:04:37 BST 763 235.50 CHIX 1733925
05 January
2022 09:04:37 BST 447 235.50 CHIX 1733919
05 January
2022 09:05:02 BST 457 235.50 CHIX 1734866
05 January
2022 09:07:55 BST 404 235.80 CHIX 1738211
05 January
2022 09:09:57 BST 413 235.90 CHIX 1740189
05 January
2022 09:10:53 BST 425 236.00 CHIX 1741526
05 January
2022 09:10:53 BST 566 236.00 CHIX 1741522
05 January
2022 09:11:27 BST 424 236.20 CHIX 1742450
05 January
2022 09:12:27 BST 424 236.20 CHIX 1743400
05 January
2022 09:13:27 BST 1185 236.20 CHIX 1744240
05 January
2022 09:14:28 BST 490 236.20 CHIX 1745642
05 January
2022 09:14:28 BST 605 236.20 CHIX 1745634
05 January
2022 09:14:28 BST 655 236.20 CHIX 1745626
05 January
2022 09:14:28 BST 613 236.20 CHIX 1745628
05 January
2022 09:15:04 BST 430 236.00 CHIX 1746452
05 January
2022 09:17:53 BST 451 236.50 CHIX 1749784
05 January
2022 09:17:53 BST 795 236.50 CHIX 1749780
05 January
2022 09:19:40 BST 489 236.80 CHIX 1752447
05 January
2022 09:20:04 BST 446 236.70 CHIX 1753030
05 January
2022 09:20:04 BST 459 236.70 CHIX 1753028
05 January
2022 09:20:10 BST 477 236.60 CHIX 1753229
05 January
2022 09:20:59 BST 478 236.60 CHIX 1754089
05 January
2022 09:21:17 BST 472 236.50 CHIX 1754667
05 January
2022 09:21:17 BST 435 236.50 CHIX 1754663
05 January
2022 09:23:01 BST 428 236.40 CHIX 1757354
05 January
2022 09:23:36 BST 67 236.40 CHIX 1757983
05 January
2022 09:24:55 BST 562 236.50 CHIX 1759722
05 January
2022 09:28:02 BST 516 236.70 CHIX 1763829
05 January
2022 09:28:02 BST 760 236.70 CHIX 1763827
05 January
2022 09:29:58 BST 492 236.80 CHIX 1766491
05 January
2022 09:30:10 BST 1215 236.80 CHIX 1766760
05 January
2022 09:30:38 BST 888 236.70 CHIX 1767139
05 January
2022 09:31:28 BST 460 236.70 CHIX 1767904
05 January
2022 09:31:42 BST 468 236.70 CHIX 1768154
05 January
2022 09:31:45 BST 471 236.60 CHIX 1768222
05 January
2022 09:31:56 BST 458 236.50 CHIX 1768436
05 January
2022 09:32:48 BST 404 236.30 CHIX 1769332
05 January
2022 09:33:16 BST 467 236.20 CHIX 1769774
05 January
2022 09:33:56 BST 453 236.10 CHIX 1770311
05 January
2022 09:34:34 BST 480 236.00 CHIX 1770991
05 January
2022 09:38:20 BST 473 236.60 CHIX 1774511
05 January
2022 09:38:20 BST 494 236.60 CHIX 1774507
05 January
2022 09:40:36 BST 1140 236.90 CHIX 1776988
05 January
2022 09:41:36 BST 554 236.90 CHIX 1777816
05 January
2022 09:41:36 BST 440 236.90 CHIX 1777814
05 January
2022 09:41:56 BST 781 236.80 CHIX 1778111
05 January
2022 09:41:58 BST 423 236.60 CHIX 1778216
05 January
2022 09:41:58 BST 507 236.70 CHIX 1778203
05 January
2022 09:44:13 BST 408 236.90 CHIX 1780045
05 January
2022 09:47:18 BST 458 236.90 CHIX 1782833
05 January
2022 09:47:18 BST 454 236.90 CHIX 1782831
05 January
2022 09:47:18 BST 474 236.90 CHIX 1782829
05 January
2022 09:47:27 BST 486 236.90 CHIX 1783129
05 January
2022 09:51:26 BST 426 237.40 CHIX 1786646
05 January
2022 09:51:26 BST 1118 237.40 CHIX 1786642
05 January
2022 09:53:19 BST 657 237.50 CHIX 1788170
05 January
2022 09:54:26 BST 495 237.40 CHIX 1789082
05 January
2022 09:54:26 BST 1032 237.40 CHIX 1789078
05 January
2022 09:56:52 BST 992 237.70 CHIX 1792159
05 January
2022 09:57:39 BST 454 237.70 CHIX 1793143
05 January
2022 09:57:46 BST 662 237.60 CHIX 1793269
05 January
2022 09:58:33 BST 425 237.60 CHIX 1794043
05 January
2022 10:03:13 BST 405 237.70 CHIX 1797974
05 January
2022 10:03:13 BST 410 237.70 CHIX 1797972
05 January
2022 10:03:13 BST 479 237.70 CHIX 1797970
05 January
2022 10:03:13 BST 571 237.70 CHIX 1797968
05 January
2022 10:06:13 BST 514 237.70 CHIX 1800506
05 January
2022 10:06:13 BST 13 237.70 CHIX 1800504
05 January
2022 10:06:13 BST 13 237.70 CHIX 1800502
05 January
2022 10:06:16 BST 99 237.70 CHIX 1800548
05 January
2022 10:06:16 BST 404 237.70 CHIX 1800546
05 January
2022 10:09:28 BST 1542 237.70 CHIX 1803060
05 January
2022 10:09:28 BST 513 237.70 CHIX 1803062
05 January
2022 10:09:28 BST 458 237.70 CHIX 1803064
05 January
2022 10:10:39 BST 482 237.70 CHIX 1803940
05 January
2022 10:10:39 BST 503 237.70 CHIX 1803938
05 January
2022 10:11:55 BST 697 237.60 CHIX 1804739
05 January
2022 10:14:37 BST 136 237.80 CHIX 1806868
05 January
2022 10:14:37 BST 2100 237.80 CHIX 1806870
05 January
2022 10:14:37 BST 697 237.80 CHIX 1806873
05 January
2022 10:14:37 BST 18 237.80 CHIX 1806875
05 January
2022 10:14:37 BST 21 237.80 CHIX 1806866
05 January
2022 10:14:37 BST 9 237.80 CHIX 1806864
05 January
2022 10:16:23 BST 415 238.10 CHIX 1808549
05 January
2022 10:26:25 BST 355 238.10 CHIX 1816261
05 January
2022 10:26:25 BST 998 238.10 CHIX 1816255
05 January
2022 10:26:25 BST 423 238.10 CHIX 1816257
05 January
2022 10:26:25 BST 479 238.10 CHIX 1816259
05 January
2022 10:26:25 BST 113 238.10 CHIX 1816263
05 January
2022 10:26:25 BST 483 238.10 CHIX 1816265
05 January
2022 10:26:25 BST 495 238.10 CHIX 1816269
05 January
2022 10:26:25 BST 505 238.10 CHIX 1816271
05 January
2022 10:26:25 BST 470 238.10 CHIX 1816251
05 January
2022 10:26:48 BST 728 238.30 CHIX 1816710
05 January
2022 10:26:51 BST 588 238.20 CHIX 1816773
05 January
2022 10:27:24 BST 472 238.20 CHIX 1817281
05 January
2022 10:28:34 BST 495 238.10 CHIX 1818121
05 January
2022 10:28:35 BST 524 238.00 CHIX 1818138
05 January
2022 10:30:31 BST 146 238.00 CHIX 1820380
05 January
2022 10:30:31 BST 364 238.00 CHIX 1820378
05 January
2022 10:30:31 BST 490 238.00 CHIX 1820372
05 January
2022 10:32:10 BST 493 237.90 CHIX 1821779
05 January
2022 10:32:36 BST 484 237.60 CHIX 1822230
05 January
2022 10:34:30 BST 499 237.60 CHIX 1823585
05 January
2022 10:39:57 BST 496 238.20 CHIX 1827918
05 January
2022 10:40:07 BST 490 238.20 CHIX 1828072
05 January
2022 10:40:48 BST 1561 238.20 CHIX 1828561
05 January
2022 10:40:48 BST 95 238.10 CHIX 1828559
05 January
2022 10:40:48 BST 1157 238.10 CHIX 1828553
05 January
2022 10:40:48 BST 308 238.10 CHIX 1828557
05 January
2022 10:44:24 BST 462 238.30 CHIX 1831427
05 January
2022 10:44:24 BST 249 238.30 CHIX 1831423
05 January
2022 10:44:24 BST 218 238.30 CHIX 1831421
05 January
2022 10:45:42 BST 280 238.40 CHIX 1832391
05 January
2022 10:45:42 BST 201 238.40 CHIX 1832389
05 January
2022 10:47:14 BST 438 238.40 CHIX 1833645
05 January
2022 10:47:14 BST 440 238.40 CHIX 1833641
05 January
2022 10:52:32 BST 457 238.30 CHIX 1838330
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840723
05 January
2022 10:55:58 BST 14 238.50 CHIX 1840733
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840731
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840729
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840727
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840725
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840721
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840719
05 January
2022 10:55:58 BST 697 238.50 CHIX 1840699
05 January
2022 10:55:58 BST 692 238.50 CHIX 1840701
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840705
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840697
05 January
2022 10:55:58 BST 1702 238.50 CHIX 1840695
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840703
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840711
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840707
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840709
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840713
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840715
05 January
2022 10:55:58 BST 41 238.50 CHIX 1840717
05 January
2022 10:58:18 BST 409 238.30 CHIX 1842495
05 January
2022 10:59:40 BST 435 238.30 CHIX 1843936
05 January
2022 10:59:40 BST 583 238.30 CHIX 1843934
05 January
2022 10:59:40 BST 592 238.30 CHIX 1843932
05 January
2022 11:01:31 BST 425 238.30 CHIX 1845290
05 January
2022 11:01:31 BST 995 238.30 CHIX 1845288
05 January
2022 11:02:08 BST 846 238.20 CHIX 1845728
05 January
2022 11:03:12 BST 676 238.10 CHIX 1846435
05 January
2022 11:03:26 BST 399 238.00 CHIX 1846575
05 January
2022 11:03:26 BST 449 238.00 CHIX 1846573
05 January
2022 11:03:44 BST 561 238.00 CHIX 1846816
05 January
2022 11:05:13 BST 2511 238.10 CHIX 1847952
05 January
2022 11:08:24 BST 944 238.00 CHIX 1850711
05 January
2022 11:08:24 BST 573 238.00 CHIX 1850707
05 January
2022 11:08:24 BST 414 238.00 CHIX 1850705
05 January
2022 11:08:24 BST 400 238.00 CHIX 1850701
05 January
2022 11:09:32 BST 512 238.20 CHIX 1851925
05 January
2022 11:10:37 BST 508 238.20 CHIX 1852623
05 January
2022 11:11:19 BST 193 238.30 CHIX 1854170
05 January
2022 11:11:19 BST 18 238.30 CHIX 1854166
05 January
2022 11:11:19 BST 692 238.30 CHIX 1854162
05 January
2022 11:11:19 BST 697 238.30 CHIX 1854158
05 January
2022 11:11:19 BST 492 238.30 CHIX 1854156
05 January
2022 11:11:19 BST 77 238.30 CHIX 1854154
05 January
2022 11:11:55 BST 440 238.20 CHIX 1854750
05 January
2022 11:14:21 BST 537 238.10 CHIX 1857134
05 January
2022 11:14:21 BST 474 238.10 CHIX 1857132
05 January
2022 11:15:21 BST 356 238.10 CHIX 1857991
05 January
2022 11:15:21 BST 1137 238.10 CHIX 1857989
05 January
2022 11:15:21 BST 406 238.10 CHIX 1857987
05 January
2022 11:17:30 BST 1559 238.10 CHIX 1859722
05 January
2022 11:17:30 BST 9 238.10 CHIX 1859720
05 January
2022 11:17:30 BST 1886 238.10 CHIX 1859718
05 January
2022 11:19:36 BST 443 238.10 CHIX 1861162
05 January
2022 11:22:02 BST 467 238.10 CHIX 1863023
05 January
2022 11:22:02 BST 1014 238.10 CHIX 1863021
05 January
2022 11:22:08 BST 1121 238.00 CHIX 1863127
05 January
2022 11:22:09 BST 550 238.00 CHIX 1863141
05 January
2022 11:22:19 BST 465 237.90 CHIX 1863255
05 January
2022 11:24:22 BST 486 237.80 CHIX 1864779
05 January
2022 11:24:22 BST 425 237.80 CHIX 1864781
05 January
2022 11:24:54 BST 610 237.70 CHIX 1865213
05 January
2022 11:26:23 BST 429 237.60 CHIX 1866344
05 January
2022 11:26:23 BST 515 237.60 CHIX 1866342
05 January
2022 11:28:19 BST 453 237.60 CHIX 1867497
05 January
2022 11:28:19 BST 454 237.60 CHIX 1867495
05 January
2022 11:31:19 BST 1268 237.80 CHIX 1870005
05 January
2022 11:31:19 BST 1006 237.80 CHIX 1870001
05 January
2022 11:32:23 BST 434 237.80 CHIX 1870936
05 January
2022 11:32:41 BST 2625 237.80 CHIX 1871150
05 January
2022 11:32:41 BST 692 237.80 CHIX 1871148
05 January
2022 11:36:15 BST 2337 237.80 CHIX 1874002
05 January
2022 11:36:15 BST 676 237.80 CHIX 1874004
05 January
2022 11:36:15 BST 63 237.80 CHIX 1873998
05 January
2022 11:36:15 BST 692 237.80 CHIX 1873996
05 January
2022 11:39:13 BST 433 237.70 CHIX 1876067
05 January
2022 11:39:13 BST 468 237.70 CHIX 1876065
05 January
2022 11:39:44 BST 534 237.70 CHIX 1876375
05 January
2022 11:41:46 BST 556 237.60 CHIX 1877555
05 January
2022 11:41:46 BST 788 237.60 CHIX 1877553
05 January
2022 11:43:11 BST 368 237.50 CHIX 1878866
05 January
2022 11:43:11 BST 610 237.50 CHIX 1878864
05 January
2022 11:43:11 BST 1120 237.50 CHIX 1878862
05 January
2022 11:44:16 BST 640 237.60 CHIX 1879557
05 January
2022 11:46:22 BST 962 237.70 CHIX 1881168
05 January
2022 11:47:23 BST 433 237.70 CHIX 1881761
05 January
2022 11:50:09 BST 1474 237.70 CHIX 1883845
05 January
2022 11:50:09 BST 894 237.70 CHIX 1883839
05 January
2022 11:50:09 BST 1327 237.70 CHIX 1883837
05 January
2022 11:50:09 BST 747 237.70 CHIX 1883833
05 January
2022 11:53:05 BST 261 237.70 CHIX 1886129
05 January
2022 11:53:05 BST 1159 237.70 CHIX 1886127
05 January
2022 11:53:05 BST 486 237.70 CHIX 1886125
05 January
2022 11:53:05 BST 459 237.70 CHIX 1886121
05 January
2022 11:53:07 BST 893 237.60 CHIX 1886151
05 January
2022 11:57:26 BST 257 237.60 CHIX 1888920
05 January
2022 11:57:26 BST 692 237.60 CHIX 1888918
05 January
2022 11:57:26 BST 440 237.60 CHIX 1888904
05 January
2022 11:57:26 BST 263 237.60 CHIX 1888910
05 January
2022 11:57:26 BST 1080 237.60 CHIX 1888912
05 January
2022 11:57:26 BST 865 237.60 CHIX 1888914
05 January
2022 11:57:33 BST 880 237.50 CHIX 1888994
05 January
2022 11:57:36 BST 487 237.40 CHIX 1889021
05 January
2022 11:57:36 BST 174 237.40 CHIX 1889018
05 January
2022 11:57:36 BST 293 237.40 CHIX 1889016
05 January
2022 12:00:19 BST 767 237.20 CHIX 1892337
05 January
2022 12:00:19 BST 489 237.30 CHIX 1892333
05 January
2022 12:00:19 BST 437 237.30 CHIX 1892331
05 January
2022 12:00:19 BST 442 237.30 CHIX 1892329
05 January
2022 12:03:25 BST 1095 237.60 CHIX 1894542
05 January
2022 12:03:25 BST 165 237.60 CHIX 1894540
05 January
2022 12:03:25 BST 494 237.60 CHIX 1894538
05 January
2022 12:03:40 BST 3031 237.60 CHIX 1894676
05 January
2022 12:04:47 BST 445 237.40 CHIX 1895195
05 January
2022 12:07:37 BST 348 237.50 CHIX 1896716
05 January
2022 12:07:37 BST 125 237.50 CHIX 1896714
05 January
2022 12:07:37 BST 1314 237.50 CHIX 1896712
05 January
2022 12:08:12 BST 394 237.40 CHIX 1896993
05 January
2022 12:10:39 BST 2100 237.50 CHIX 1898212
05 January
2022 12:10:39 BST 383 237.50 CHIX 1898210
05 January
2022 12:10:39 BST 409 237.50 CHIX 1898208
05 January
2022 12:10:46 BST 599 237.40 CHIX 1898277
05 January
2022 12:10:46 BST 60 237.40 CHIX 1898275
05 January
2022 12:14:25 BST 71 237.40 CHIX 1899981
05 January
2022 12:14:25 BST 476 237.40 CHIX 1899977
05 January
2022 12:14:25 BST 368 237.40 CHIX 1899979
05 January
2022 12:14:25 BST 407 237.40 CHIX 1899983
05 January
2022 12:14:25 BST 862 237.40 CHIX 1899985
05 January
2022 12:20:19 BST 485 237.50 CHIX 1903500
05 January
2022 12:20:19 BST 1894 237.50 CHIX 1903498
05 January
2022 12:20:19 BST 1551 237.50 CHIX 1903496
05 January
2022 12:20:19 BST 528 237.50 CHIX 1903492
05 January
2022 12:20:36 BST 451 237.40 CHIX 1903648
05 January
2022 12:20:36 BST 953 237.40 CHIX 1903646
05 January
2022 12:20:46 BST 777 237.30 CHIX 1903759
05 January
2022 12:23:56 BST 2826 237.40 CHIX 1905377
05 January
2022 12:23:56 BST 692 237.40 CHIX 1905375
05 January
2022 12:23:56 BST 434 237.40 CHIX 1905371
05 January
2022 12:29:14 BST 692 237.30 CHIX 1908307
05 January
2022 12:29:14 BST 697 237.30 CHIX 1908305
05 January
2022 12:29:14 BST 929 237.30 CHIX 1908303
05 January
2022 12:29:17 BST 502 237.20 CHIX 1908363
05 January
2022 12:29:17 BST 235 237.20 CHIX 1908361
05 January
2022 12:33:23 BST 1430 237.50 CHIX 1911316
05 January
2022 12:33:23 BST 483 237.50 CHIX 1911318
05 January
2022 12:33:36 BST 1265 237.40 CHIX 1911397
05 January
2022 12:35:30 BST 423 237.50 CHIX 1912515
05 January
2022 12:35:30 BST 614 237.50 CHIX 1912513
05 January
2022 12:35:41 BST 910 237.40 CHIX 1912604
05 January
2022 12:37:12 BST 586 237.50 CHIX 1913421
05 January
2022 12:39:17 BST 4031 237.50 CHIX 1914564
05 January
2022 12:39:17 BST 6 237.50 CHIX 1914562
05 January
2022 12:42:29 BST 469 237.60 CHIX 1916717
05 January
2022 12:42:29 BST 450 237.60 CHIX 1916709
05 January
2022 12:42:29 BST 21 237.60 CHIX 1916707
05 January
2022 12:42:29 BST 485 237.60 CHIX 1916711
05 January
2022 12:45:01 BST 1441 237.80 CHIX 1918140
05 January
2022 12:45:17 BST 955 237.70 CHIX 1918320
05 January
2022 12:45:29 BST 721 237.60 CHIX 1918409
05 January
2022 12:49:02 BST 460 237.50 CHIX 1920482
05 January
2022 12:49:02 BST 264 237.50 CHIX 1920486
05 January
2022 12:49:02 BST 234 237.50 CHIX 1920490
05 January
2022 12:49:02 BST 605 237.50 CHIX 1920494
05 January
2022 12:49:02 BST 450 237.50 CHIX 1920492
05 January
2022 12:51:03 BST 377 237.50 CHIX 1921687
05 January
2022 12:51:55 BST 1386 237.50 CHIX 1922159
05 January
2022 12:51:55 BST 110 237.50 CHIX 1922157
05 January
2022 12:59:27 BST 3100 237.60 CHIX 1928354
05 January
2022 12:59:27 BST 6119 237.60 CHIX 1928348
05 January
2022 12:59:27 BST 697 237.60 CHIX 1928346
05 January
2022 12:59:27 BST 692 237.60 CHIX 1928344
05 January
2022 13:02:31 BST 2587 237.60 CHIX 1931437
05 January
2022 13:03:10 BST 428 237.50 CHIX 1931920
05 January
2022 13:05:30 BST 654 237.50 CHIX 1933364
05 January
2022 13:05:32 BST 845 237.50 CHIX 1933401
05 January
2022 13:07:59 BST 653 237.60 CHIX 1935232
05 January
2022 13:07:59 BST 1580 237.60 CHIX 1935228
05 January
2022 13:11:47 BST 775 237.60 CHIX 1938206
05 January
2022 13:11:47 BST 589 237.60 CHIX 1938204
05 January
2022 13:11:47 BST 426 237.60 CHIX 1938202
05 January
2022 13:11:47 BST 780 237.60 CHIX 1938200
05 January
2022 13:11:47 BST 1201 237.60 CHIX 1938198
05 January
2022 13:12:59 BST 679 237.60 CHIX 1939059
05 January
2022 13:12:59 BST 1084 237.60 CHIX 1939055
05 January
2022 13:14:59 BST 3600 237.60 CHIX 1940607
05 January
2022 13:14:59 BST 477 237.60 CHIX 1940605
05 January
2022 13:16:07 BST 417 237.60 CHIX 1942101
05 January
2022 13:16:45 BST 332 237.50 CHIX 1942769
05 January
2022 13:16:45 BST 473 237.50 CHIX 1942765
05 January
2022 13:20:41 BST 473 237.50 CHIX 1945867
05 January
2022 13:20:41 BST 431 237.50 CHIX 1945865
05 January
2022 13:20:41 BST 527 237.50 CHIX 1945869
05 January
2022 13:20:41 BST 656 237.50 CHIX 1945871
05 January
2022 13:21:10 BST 1137 237.40 CHIX 1946207
05 January
2022 13:22:02 BST 691 237.40 CHIX 1946742
05 January
2022 13:23:36 BST 412 237.60 CHIX 1947790
05 January
2022 13:23:36 BST 552 237.60 CHIX 1947792
05 January
2022 13:24:06 BST 927 237.50 CHIX 1948120
05 January
2022 13:27:05 BST 697 237.60 CHIX 1950031
05 January
2022 13:27:05 BST 692 237.60 CHIX 1950029
05 January
2022 13:27:05 BST 692 237.60 CHIX 1950027
05 January
2022 13:27:05 BST 249 237.60 CHIX 1950025
05 January
2022 13:29:05 BST 387 237.60 CHIX 1951481
05 January
2022 13:29:05 BST 692 237.60 CHIX 1951479
05 January
2022 13:29:05 BST 45 237.60 CHIX 1951477
05 January
2022 13:29:05 BST 76 237.60 CHIX 1951475
05 January
2022 13:29:05 BST 9 237.60 CHIX 1951473
05 January
2022 13:29:05 BST 930 237.60 CHIX 1951471
05 January
2022 13:31:29 BST 959 237.50 CHIX 1953582
05 January
2022 13:31:29 BST 887 237.50 CHIX 1953578
05 January
2022 13:31:37 BST 2400 237.50 CHIX 1953647
05 January
2022 13:33:08 BST 484 237.50 CHIX 1955195
05 January
2022 13:33:08 BST 440 237.50 CHIX 1955191
05 January
2022 13:35:03 BST 1136 237.50 CHIX 1956567
05 January
2022 13:35:03 BST 1270 237.50 CHIX 1956565
05 January
2022 13:36:35 BST 86 237.60 CHIX 1958429
05 January
2022 13:36:35 BST 3865 237.60 CHIX 1958431
05 January
2022 13:36:35 BST 359 237.60 CHIX 1958437
05 January
2022 13:43:38 BST 844 237.50 CHIX 1964501
05 January
2022 13:43:38 BST 905 237.50 CHIX 1964499
05 January
2022 13:43:38 BST 789 237.50 CHIX 1964497
05 January
2022 13:43:38 BST 702 237.50 CHIX 1964495
05 January
2022 13:43:38 BST 512 237.50 CHIX 1964493
05 January
2022 13:43:38 BST 535 237.50 CHIX 1964489
05 January
2022 13:44:39 BST 1137 237.40 CHIX 1965409
05 January
2022 13:44:39 BST 482 237.40 CHIX 1965405
05 January
2022 13:44:39 BST 943 237.40 CHIX 1965403
05 January
2022 13:44:39 BST 47 237.40 CHIX 1965401
05 January
2022 13:44:50 BST 559 237.30 CHIX 1965583
05 January
2022 13:46:06 BST 440 237.30 CHIX 1966820
05 January
2022 13:46:06 BST 435 237.30 CHIX 1966816
05 January
2022 13:46:16 BST 11 237.30 CHIX 1966954
05 January
2022 13:46:16 BST 436 237.30 CHIX 1966950
05 January
2022 13:48:42 BST 3720 237.40 CHIX 1969031
05 January
2022 13:50:57 BST 483 237.20 CHIX 1971041
05 January
2022 13:53:06 BST 305 237.20 CHIX 1972815
05 January
2022 13:53:07 BST 117 237.20 CHIX 1972825
05 January
2022 13:54:07 BST 805 237.20 CHIX 1973703
05 January
2022 13:54:07 BST 130 237.20 CHIX 1973701
05 January
2022 13:54:07 BST 357 237.20 CHIX 1973709
05 January
2022 13:54:07 BST 153 237.20 CHIX 1973705
05 January
2022 13:54:07 BST 35 237.20 CHIX 1973707
05 January
2022 13:54:07 BST 3500 237.20 CHIX 1973699
05 January
2022 13:57:32 BST 3203 237.60 CHIX 1977110
05 January
2022 13:57:32 BST 6 237.60 CHIX 1977108
05 January
2022 14:00:28 BST 64 237.70 CHIX 1980819
05 January
2022 14:00:28 BST 200 237.70 CHIX 1980815
05 January
2022 14:00:28 BST 200 237.70 CHIX 1980817
05 January
2022 14:01:15 BST 1334 237.60 CHIX 1981438
05 January
2022 14:01:15 BST 1800 237.60 CHIX 1981436
05 January
2022 14:01:15 BST 1052 237.60 CHIX 1981430
05 January
2022 14:02:45 BST 412 237.40 CHIX 1983233
05 January
2022 14:03:08 BST 575 237.30 CHIX 1983578
05 January
2022 14:03:23 BST 186 237.20 CHIX 1983799
05 January
2022 14:03:24 BST 378 237.20 CHIX 1983813
05 January
2022 14:07:03 BST 3300 237.60 CHIX 1987651
05 January
2022 14:08:04 BST 836 237.80 CHIX 1988595
05 January
2022 14:08:04 BST 424 237.80 CHIX 1988591
05 January
2022 14:09:04 BST 751 237.80 CHIX 1989781
05 January
2022 14:09:44 BST 1109 237.80 CHIX 1990483
05 January
2022 14:10:58 BST 178 237.80 CHIX 1991577
05 January
2022 14:10:58 BST 494 237.80 CHIX 1991575
05 January
2022 14:11:04 BST 2407 237.80 CHIX 1991663
05 January
2022 14:13:13 BST 1440 237.90 CHIX 1993532
05 January
2022 14:14:33 BST 402 237.80 CHIX 1994908
05 January
2022 14:14:33 BST 550 237.80 CHIX 1994898
05 January
2022 14:14:33 BST 985 237.80 CHIX 1994894
05 January
2022 14:14:33 BST 558 237.80 CHIX 1994890
05 January
2022 14:14:33 BST 426 237.80 CHIX 1994888
05 January
2022 14:14:33 BST 478 237.80 CHIX 1994886
05 January
2022 14:15:29 BST 457 237.80 CHIX 1995868
05 January
2022 14:16:40 BST 543 237.70 CHIX 1996929
05 January
2022 14:16:40 BST 417 237.70 CHIX 1996931
05 January
2022 14:19:44 BST 875 237.70 CHIX 1999807
05 January
2022 14:19:44 BST 864 237.70 CHIX 1999811
05 January
2022 14:19:44 BST 865 237.70 CHIX 1999809
05 January
2022 14:20:54 BST 692 237.70 CHIX 2000936
05 January
2022 14:20:54 BST 353 237.70 CHIX 2000938
05 January
2022 14:21:36 BST 1283 237.60 CHIX 2001594
05 January
2022 14:22:53 BST 692 237.60 CHIX 2003005
05 January
2022 14:22:53 BST 697 237.60 CHIX 2003003
05 January
2022 14:22:53 BST 1524 237.60 CHIX 2003001
05 January
2022 14:22:53 BST 1187 237.60 CHIX 2002999
05 January
2022 14:26:20 BST 1727 237.60 CHIX 2006426
05 January
2022 14:26:20 BST 1027 237.60 CHIX 2006424
05 January
2022 14:26:20 BST 1524 237.60 CHIX 2006428
05 January
2022 14:26:20 BST 207 237.60 CHIX 2006430
05 January
2022 14:29:45 BST 538 237.50 CHIX 2010619
05 January
2022 14:29:45 BST 488 237.50 CHIX 2010617
05 January
2022 14:29:45 BST 486 237.50 CHIX 2010615
05 January
2022 14:30:02 BST 1494 237.40 CHIX 2016082
05 January
2022 14:30:36 BST 1201 237.70 CHIX 2019333
05 January
2022 14:30:51 BST 2900 237.70 CHIX 2020229
05 January
2022 14:30:51 BST 17 237.70 CHIX 2020227
05 January
2022 14:31:19 BST 481 237.70 CHIX 2021496
05 January
2022 14:31:45 BST 418 237.70 CHIX 2022600
05 January
2022 14:32:01 BST 995 237.60 CHIX 2023281
05 January
2022 14:32:01 BST 525 237.60 CHIX 2023283
05 January
2022 14:32:34 BST 568 237.70 CHIX 2025168
05 January
2022 14:32:34 BST 1287 237.70 CHIX 2025166
05 January
2022 14:32:34 BST 1 237.70 CHIX 2025164
05 January
2022 14:32:59 BST 2800 237.60 CHIX 2025997
05 January
2022 14:32:59 BST 1466 237.60 CHIX 2025993
05 January
2022 14:33:16 BST 437 237.50 CHIX 2026836
05 January
2022 14:33:37 BST 669 237.50 CHIX 2027800
05 January
2022 14:33:37 BST 404 237.50 CHIX 2027798
05 January
2022 14:34:14 BST 2800 237.60 CHIX 2029052
05 January
2022 14:34:49 BST 2718 237.70 CHIX 2030344
05 January
2022 14:34:49 BST 1116 237.70 CHIX 2030342
05 January
2022 14:36:04 BST 2942 237.80 CHIX 2033728
05 January
2022 14:36:59 BST 479 237.90 CHIX 2036123
05 January
2022 14:36:59 BST 496 237.90 CHIX 2036119
05 January
2022 14:37:29 BST 408 237.80 CHIX 2037520
05 January
2022 14:37:29 BST 439 237.80 CHIX 2037518
05 January
2022 14:37:32 BST 199 237.70 CHIX 2037718
05 January
2022 14:37:32 BST 347 237.70 CHIX 2037722
05 January
2022 14:39:31 BST 697 237.70 CHIX 2043247
05 January
2022 14:39:31 BST 692 237.70 CHIX 2043245
05 January
2022 14:39:31 BST 31 237.70 CHIX 2043243
05 January
2022 14:39:31 BST 2100 237.70 CHIX 2043249
05 January
2022 14:39:31 BST 1289 237.70 CHIX 2043241
05 January
2022 14:41:15 BST 408 237.80 CHIX 2047723
05 January
2022 14:41:15 BST 409 237.80 CHIX 2047688
05 January
2022 14:41:55 BST 950 237.80 CHIX 2049359
05 January
2022 14:41:55 BST 1560 237.80 CHIX 2049357
05 January
2022 14:42:23 BST 924 237.80 CHIX 2050495
05 January
2022 14:42:23 BST 223 237.80 CHIX 2050493
05 January
2022 14:42:23 BST 267 237.80 CHIX 2050489
05 January
2022 14:42:23 BST 679 237.80 CHIX 2050487
05 January
2022 14:42:43 BST 614 237.70 CHIX 2051379
05 January
2022 14:44:25 BST 161 237.80 CHIX 2054289
05 January
2022 14:44:25 BST 1673 237.80 CHIX 2054287
05 January
2022 14:44:25 BST 726 237.80 CHIX 2054285
05 January
2022 14:44:25 BST 1243 237.80 CHIX 2054283
05 January
2022 14:45:52 BST 1162 237.80 CHIX 2056695
05 January
2022 14:46:21 BST 1186 237.80 CHIX 2057444
05 January
2022 14:46:41 BST 202 237.80 CHIX 2058161
05 January
2022 14:46:43 BST 451 237.80 CHIX 2058229
05 January
2022 14:46:43 BST 95 237.80 CHIX 2058226
05 January
2022 14:46:43 BST 337 237.80 CHIX 2058224
05 January
2022 14:46:43 BST 372 237.80 CHIX 2058222
05 January
2022 14:46:43 BST 177 237.80 CHIX 2058215
05 January
2022 14:46:43 BST 10 237.80 CHIX 2058213
05 January
2022 14:46:43 BST 570 237.80 CHIX 2058211
05 January
2022 14:46:43 BST 124 237.80 CHIX 2058209
05 January
2022 14:46:43 BST 800 237.80 CHIX 2058206
05 January
2022 14:46:51 BST 104 237.70 CHIX 2058466
05 January
2022 14:46:51 BST 372 237.70 CHIX 2058464
05 January
2022 14:47:43 BST 590 237.70 CHIX 2060078
05 January
2022 14:49:00 BST 1209 237.70 CHIX 2062152
05 January
2022 14:49:41 BST 414 237.70 CHIX 2063306
05 January
2022 14:49:41 BST 890 237.70 CHIX 2063304
05 January
2022 14:50:05 BST 2723 237.70 CHIX 2063891
05 January
2022 14:50:05 BST 945 237.70 CHIX 2063889
05 January
2022 14:51:03 BST 417 237.90 CHIX 2065631
05 January
2022 14:51:45 BST 111 238.00 CHIX 2066997
05 January
2022 14:51:45 BST 411 238.00 CHIX 2066995
05 January
2022 14:51:45 BST 200 238.00 CHIX 2066993
05 January
2022 14:51:45 BST 579 238.00 CHIX 2066991
05 January
2022 14:51:52 BST 609 237.90 CHIX 2067302
05 January
2022 14:51:52 BST 82 237.90 CHIX 2067304
05 January
2022 14:51:55 BST 543 237.90 CHIX 2067478
05 January
2022 14:51:55 BST 410 237.90 CHIX 2067469
05 January
2022 14:51:55 BST 458 237.90 CHIX 2067471
05 January
2022 14:53:44 BST 813 238.00 CHIX 2070753
05 January
2022 14:53:45 BST 741 238.00 CHIX 2070763
05 January
2022 14:54:40 BST 571 238.00 CHIX 2072370
05 January
2022 14:54:40 BST 503 238.00 CHIX 2072368
05 January
2022 14:54:40 BST 1420 238.00 CHIX 2072366
05 January
2022 14:54:50 BST 494 237.90 CHIX 2072624
05 January
2022 14:54:50 BST 527 237.90 CHIX 2072628
05 January
2022 14:56:07 BST 481 238.00 CHIX 2074532
05 January
2022 14:56:07 BST 530 238.00 CHIX 2074530
05 January
2022 14:57:02 BST 1521 237.90 CHIX 2075875
05 January
2022 14:57:02 BST 519 237.90 CHIX 2075863
05 January
2022 14:57:02 BST 797 237.90 CHIX 2075861
05 January
2022 14:57:02 BST 382 237.90 CHIX 2075865
05 January
2022 14:57:02 BST 406 237.90 CHIX 2075867
05 January
2022 14:58:19 BST 435 237.90 CHIX 2077853
05 January
2022 14:58:19 BST 440 237.90 CHIX 2077851
05 January
2022 14:58:19 BST 764 237.90 CHIX 2077847
05 January
2022 14:58:19 BST 32 237.90 CHIX 2077833
05 January
2022 14:58:19 BST 1252 237.90 CHIX 2077835
05 January
2022 14:58:19 BST 985 237.90 CHIX 2077820
05 January
2022 14:59:48 BST 634 238.00 CHIX 2080883
05 January
2022 15:00:24 BST 444 238.20 CHIX 2083083
05 January
2022 15:01:44 BST 864 238.40 CHIX 2085777
05 January
2022 15:01:50 BST 1085 238.40 CHIX 2085963
05 January
2022 15:01:50 BST 692 238.40 CHIX 2085961
05 January
2022 15:01:50 BST 862 238.40 CHIX 2085959
05 January
2022 15:01:57 BST 494 238.30 CHIX 2086235
05 January
2022 15:01:57 BST 497 238.30 CHIX 2086233
05 January
2022 15:02:45 BST 3738 238.30 CHIX 2087491
05 January
2022 15:02:45 BST 5 238.30 CHIX 2087489
05 January
2022 15:03:21 BST 480 238.20 CHIX 2088784
05 January
2022 15:04:17 BST 911 238.20 CHIX 2090560
05 January
2022 15:05:02 BST 283 238.20 CHIX 2091921
05 January
2022 15:05:02 BST 137 238.20 CHIX 2091919
05 January
2022 15:05:39 BST 717 238.20 CHIX 2092979
05 January
2022 15:05:39 BST 1523 238.20 CHIX 2092977
05 January
2022 15:05:39 BST 1501 238.20 CHIX 2092973
05 January
2022 15:07:10 BST 270 238.40 CHIX 2095638
05 January
2022 15:07:10 BST 1016 238.40 CHIX 2095636
05 January
2022 15:07:10 BST 15 238.40 CHIX 2095634
05 January
2022 15:07:10 BST 106 238.40 CHIX 2095632
05 January
2022 15:07:10 BST 473 238.40 CHIX 2095630
05 January
2022 15:07:10 BST 2813 238.40 CHIX 2095628
05 January
2022 15:09:15 BST 488 238.90 CHIX 2099579
05 January
2022 15:09:15 BST 697 238.90 CHIX 2099577
05 January
2022 15:09:15 BST 1200 238.90 CHIX 2099575
05 January
2022 15:09:15 BST 1492 238.90 CHIX 2099573
05 January
2022 15:09:15 BST 222 238.90 CHIX 2099571
05 January
2022 15:10:52 BST 784 238.80 CHIX 2102224
05 January
2022 15:10:52 BST 440 238.80 CHIX 2102222
05 January
2022 15:11:27 BST 999 238.70 CHIX 2103134
05 January
2022 15:12:16 BST 934 238.70 CHIX 2104118
05 January
2022 15:12:45 BST 1127 238.80 CHIX 2104986
05 January
2022 15:12:45 BST 486 238.80 CHIX 2104984
05 January
2022 15:13:21 BST 498 238.80 CHIX 2105788
05 January
2022 15:13:21 BST 754 238.80 CHIX 2105782
05 January
2022 15:14:26 BST 234 238.90 CHIX 2107287
05 January
2022 15:14:26 BST 31 238.90 CHIX 2107285
05 January
2022 15:14:26 BST 100 238.90 CHIX 2107283
05 January
2022 15:14:26 BST 4691 238.90 CHIX 2107281
05 January
2022 15:16:52 BST 419 239.00 CHIX 2110856
05 January
2022 15:16:52 BST 736 239.00 CHIX 2110852
05 January
2022 15:17:06 BST 1318 239.10 CHIX 2111175
05 January
2022 15:17:06 BST 1519 239.10 CHIX 2111173
05 January
2022 15:17:06 BST 1100 239.10 CHIX 2111171
05 January
2022 15:17:06 BST 21 239.10 CHIX 2111177
05 January
2022 15:17:29 BST 467 238.90 CHIX 2111745
05 January
2022 15:18:36 BST 483 239.00 CHIX 2113463
05 January
2022 15:18:56 BST 433 239.00 CHIX 2114032
05 January
2022 15:19:54 BST 2517 239.10 CHIX 2115899
05 January
2022 15:19:54 BST 692 239.10 CHIX 2115897
05 January
2022 15:20:51 BST 574 239.10 CHIX 2117128
05 January
2022 15:22:54 BST 2801 239.20 CHIX 2120022
05 January
2022 15:22:54 BST 1400 239.20 CHIX 2120020
05 January
2022 15:22:54 BST 1951 239.20 CHIX 2120018
05 January
2022 15:23:43 BST 350 239.10 CHIX 2121359
05 January
2022 15:23:43 BST 122 239.10 CHIX 2121357
05 January
2022 15:26:15 BST 757 239.10 CHIX 2126398
05 January
2022 15:26:18 BST 1103 239.10 CHIX 2126494
05 January
2022 15:26:30 BST 1539 239.10 CHIX 2126885
05 January
2022 15:26:30 BST 695 239.10 CHIX 2126889
05 January
2022 15:27:30 BST 265 239.10 CHIX 2128348
05 January
2022 15:27:30 BST 298 239.10 CHIX 2128346
05 January
2022 15:28:30 BST 391 239.10 CHIX 2129749
05 January
2022 15:28:30 BST 1509 239.10 CHIX 2129742
05 January
2022 15:28:52 BST 458 239.00 CHIX 2130271
05 January
2022 15:28:52 BST 1127 239.00 CHIX 2130269
05 January
2022 15:28:54 BST 1195 238.90 CHIX 2130327
05 January
2022 15:28:57 BST 449 238.80 CHIX 2130392
05 January
2022 15:28:57 BST 676 238.80 CHIX 2130388
05 January
2022 15:30:01 BST 490 238.90 CHIX 2131862
05 January
2022 15:30:01 BST 454 238.90 CHIX 2131860
05 January
2022 15:31:15 BST 3271 238.90 CHIX 2133788
05 January
2022 15:31:15 BST 1338 238.90 CHIX 2133786
05 January
2022 15:33:18 BST 893 239.10 CHIX 2136811
05 January
2022 15:33:18 BST 2896 239.10 CHIX 2136813
05 January
2022 15:33:18 BST 865 239.10 CHIX 2136815
05 January
2022 15:35:34 BST 2900 238.90 CHIX 2141485
05 January
2022 15:35:34 BST 457 238.90 CHIX 2141481
05 January
2022 15:35:34 BST 514 238.90 CHIX 2141479
05 January
2022 15:35:34 BST 488 238.90 CHIX 2141475
05 January
2022 15:36:55 BST 968 238.80 CHIX 2143974
05 January
2022 15:36:55 BST 411 238.80 CHIX 2143972
05 January
2022 15:37:42 BST 624 238.80 CHIX 2145279
05 January
2022 15:37:42 BST 2347 238.80 CHIX 2145277
05 January
2022 15:37:42 BST 1022 238.80 CHIX 2145275
05 January
2022 15:39:24 BST 3655 238.70 CHIX 2148377
05 January
2022 15:39:24 BST 6 238.70 CHIX 2148373
05 January
2022 15:39:24 BST 45 238.70 CHIX 2148371
05 January
2022 15:39:56 BST 466 238.60 CHIX 2149234
05 January
2022 15:40:50 BST 481 238.50 CHIX 2151209
05 January
2022 15:40:50 BST 465 238.50 CHIX 2151207
05 January
2022 15:41:52 BST 565 238.50 CHIX 2152933
05 January
2022 15:41:56 BST 1305 238.40 CHIX 2153066
05 January
2022 15:42:34 BST 223 238.60 CHIX 2154316
05 January
2022 15:43:12 BST 1396 238.70 CHIX 2155164
05 January
2022 15:43:12 BST 2522 238.70 CHIX 2155162
05 January
2022 15:44:16 BST 665 238.60 CHIX 2157263
05 January
2022 15:45:51 BST 1302 238.80 CHIX 2159856
05 January
2022 15:45:51 BST 3242 238.80 CHIX 2159854
05 January
2022 15:46:49 BST 425 238.70 CHIX 2161395
05 January
2022 15:46:56 BST 588 238.60 CHIX 2161572
05 January
2022 15:48:02 BST 481 238.60 CHIX 2163105
05 January
2022 15:48:02 BST 763 238.60 CHIX 2163107
05 January
2022 15:49:33 BST 684 238.80 CHIX 2165783
05 January
2022 15:49:33 BST 3190 238.80 CHIX 2165787
05 January
2022 15:49:33 BST 1359 238.80 CHIX 2165785
05 January
2022 15:51:12 BST 556 238.60 CHIX 2168930
05 January
2022 15:51:12 BST 484 238.60 CHIX 2168926
05 January
2022 15:51:12 BST 418 238.60 CHIX 2168928
05 January
2022 15:51:57 BST 440 238.60 CHIX 2170273
05 January
2022 15:51:57 BST 869 238.60 CHIX 2170271
05 January
2022 15:53:54 BST 2559 238.70 CHIX 2173736
05 January
2022 15:53:54 BST 1051 238.70 CHIX 2173738
05 January
2022 15:53:54 BST 7 238.70 CHIX 2173740
05 January
2022 15:53:54 BST 2446 238.70 CHIX 2173742
05 January
2022 15:56:20 BST 481 238.60 CHIX 2177433
05 January
2022 15:56:20 BST 1133 238.60 CHIX 2177431
05 January
2022 15:56:24 BST 431 238.60 CHIX 2177548
05 January
2022 15:56:42 BST 2322 238.60 CHIX 2177946
05 January
2022 15:57:20 BST 636 238.70 CHIX 2178873
05 January
2022 15:57:20 BST 410 238.70 CHIX 2178869
05 January
2022 15:58:20 BST 532 238.60 CHIX 2180315
05 January
2022 15:58:22 BST 482 238.60 CHIX 2180341
05 January
2022 15:58:22 BST 912 238.60 CHIX 2180337
05 January
2022 15:59:30 BST 871 238.70 CHIX 2181901
05 January
2022 15:59:30 BST 571 238.70 CHIX 2181899
05 January
2022 16:00:21 BST 702 238.60 CHIX 2184539
05 January
2022 16:02:33 BST 1068 238.70 CHIX 2188088
05 January
2022 16:02:33 BST 63 238.70 CHIX 2188084
05 January
2022 16:02:33 BST 2780 238.70 CHIX 2188086
05 January
2022 16:02:33 BST 1341 238.70 CHIX 2188090
05 January
2022 16:02:33 BST 1201 238.70 CHIX 2188092
05 January
2022 16:02:33 BST 2347 238.70 CHIX 2188094
05 January
2022 16:03:35 BST 490 238.70 CHIX 2189658
05 January
2022 16:04:38 BST 4754 238.70 CHIX 2191394
05 January
2022 16:05:56 BST 873 238.70 CHIX 2193317
05 January
2022 16:05:56 BST 52 238.70 CHIX 2193315
05 January
2022 16:06:14 BST 454 238.60 CHIX 2194350
05 January
2022 16:06:14 BST 462 238.60 CHIX 2194346
05 January
2022 16:06:14 BST 494 238.60 CHIX 2194342
05 January
2022 16:06:54 BST 425 238.60 CHIX 2195247
05 January
2022 16:06:54 BST 974 238.60 CHIX 2195243
05 January
2022 16:06:54 BST 675 238.60 CHIX 2195241
05 January
2022 16:07:48 BST 295 238.70 CHIX 2196716
05 January
2022 16:07:48 BST 362 238.70 CHIX 2196714
05 January
2022 16:07:57 BST 42 238.70 CHIX 2196961
05 January
2022 16:07:57 BST 387 238.70 CHIX 2196959
05 January
2022 16:08:13 BST 1279 238.70 CHIX 2197352
05 January
2022 16:08:13 BST 336 238.70 CHIX 2197350
05 January
2022 16:08:43 BST 446 238.60 CHIX 2198402
05 January
2022 16:08:43 BST 719 238.60 CHIX 2198400
05 January
2022 16:09:35 BST 909 238.60 CHIX 2200061
05 January
2022 16:09:36 BST 106 238.60 CHIX 2200067
05 January
2022 16:09:53 BST 466 238.50 CHIX 2200494
05 January
2022 16:09:53 BST 890 238.50 CHIX 2200496
05 January
2022 08:05:18 BST 6350 234.50 LSE 1656835
05 January
2022 08:06:43 BST 6842 234.40 LSE 1658654
05 January
2022 08:13:29 BST 2638 234.40 LSE 1670367
05 January
2022 08:13:29 BST 282 234.40 LSE 1670365
05 January
2022 08:13:29 BST 3857 234.40 LSE 1670363
05 January
2022 08:15:58 BST 4324 234.80 LSE 1674901
05 January
2022 08:15:58 BST 2156 234.80 LSE 1674899
05 January
2022 08:15:58 BST 6497 234.90 LSE 1674864
05 January
2022 08:19:48 BST 3423 235.20 LSE 1680034
05 January
2022 08:19:48 BST 903 235.20 LSE 1680032
05 January
2022 08:19:48 BST 1500 235.20 LSE 1680030
05 January
2022 08:19:48 BST 904 235.20 LSE 1680028
05 January
2022 08:19:48 BST 8621 235.20 LSE 1680024
05 January
2022 08:21:07 BST 6416 235.30 LSE 1682029
05 January
2022 08:26:58 BST 6895 235.70 LSE 1689579
05 January
2022 08:27:34 BST 6078 235.70 LSE 1690197
05 January
2022 08:30:22 BST 7052 235.70 LSE 1693533
05 January
2022 08:32:41 BST 7384 235.40 LSE 1696414
05 January
2022 08:36:33 BST 6694 235.10 LSE 1702031
05 January
2022 08:46:46 BST 7367 235.30 LSE 1714630
05 January
2022 08:50:22 BST 7157 235.40 LSE 1718738
05 January
2022 08:53:02 BST 7361 235.50 LSE 1721787
05 January
2022 08:55:31 BST 786 235.40 LSE 1724374
05 January
2022 08:55:31 BST 6622 235.40 LSE 1724372
05 January
2022 09:01:09 BST 6553 235.70 LSE 1730674
05 January
2022 09:04:37 BST 6859 235.50 LSE 1733921
05 January
2022 09:07:31 BST 206 235.70 LSE 1737837
05 January
2022 09:07:31 BST 222 235.70 LSE 1737835
05 January
2022 09:07:35 BST 30 235.70 LSE 1737921
05 January
2022 09:07:35 BST 171 235.70 LSE 1737919
05 January
2022 09:07:37 BST 24 235.70 LSE 1737937
05 January
2022 09:07:37 BST 179 235.70 LSE 1737935
05 January
2022 09:07:40 BST 269 235.70 LSE 1737995
05 January
2022 09:07:40 BST 167 235.70 LSE 1737993
05 January
2022 09:08:01 BST 43 235.70 LSE 1738318
05 January
2022 09:08:01 BST 168 235.70 LSE 1738316
05 January
2022 09:08:01 BST 194 235.70 LSE 1738314
05 January
2022 09:08:05 BST 237 235.70 LSE 1738394
05 January
2022 09:08:11 BST 220 235.70 LSE 1738482
05 January
2022 09:14:28 BST 5506 236.20 LSE 1745638
05 January
2022 09:14:28 BST 1500 236.20 LSE 1745636
05 January
2022 09:14:28 BST 7112 236.20 LSE 1745630
05 January
2022 09:15:06 BST 6674 235.90 LSE 1746549
05 January
2022 09:20:04 BST 5078 236.70 LSE 1753036
05 January
2022 09:20:04 BST 830 236.70 LSE 1753034
05 January
2022 09:20:04 BST 960 236.70 LSE 1753032
05 January
2022 09:20:10 BST 6971 236.60 LSE 1753231
05 January
2022 09:21:17 BST 7326 236.50 LSE 1754665
05 January
2022 09:28:02 BST 7292 236.70 LSE 1763831
05 January
2022 09:30:38 BST 2370 236.70 LSE 1767137
05 January
2022 09:30:38 BST 4848 236.70 LSE 1767135
05 January
2022 09:32:48 BST 6055 236.30 LSE 1769334
05 January
2022 09:34:32 BST 6211 236.00 LSE 1770940
05 January
2022 09:38:20 BST 7056 236.60 LSE 1774509
05 January
2022 09:41:36 BST 6769 236.90 LSE 1777822
05 January
2022 09:41:36 BST 1115 236.90 LSE 1777820
05 January
2022 09:41:36 BST 6290 236.90 LSE 1777818
05 January
2022 09:41:56 BST 6625 236.80 LSE 1778113
05 January
2022 09:47:18 BST 6720 236.90 LSE 1782835
05 January
2022 09:51:26 BST 7557 237.40 LSE 1786644
05 January
2022 09:54:26 BST 6698 237.40 LSE 1789080
05 January
2022 09:57:39 BST 5200 237.70 LSE 1793147
05 January
2022 09:57:39 BST 1500 237.70 LSE 1793145
05 January
2022 09:57:46 BST 6254 237.60 LSE 1793271
05 January
2022 10:03:13 BST 7314 237.70 LSE 1797966
05 January
2022 10:09:28 BST 1200 237.70 LSE 1803066
05 January
2022 10:09:28 BST 5123 237.70 LSE 1803068
05 January
2022 10:10:39 BST 7217 237.70 LSE 1803942
05 January
2022 10:16:23 BST 7333 238.10 LSE 1808551
05 January
2022 10:26:25 BST 6889 238.10 LSE 1816267
05 January
2022 10:26:51 BST 1604 238.20 LSE 1816777
05 January
2022 10:26:51 BST 5227 238.20 LSE 1816775
05 January
2022 10:28:34 BST 6123 238.10 LSE 1818123
05 January
2022 10:30:31 BST 948 238.00 LSE 1820376
05 January
2022 10:30:31 BST 5079 238.00 LSE 1820374
05 January
2022 10:32:36 BST 2813 237.60 LSE 1822234
05 January
2022 10:32:36 BST 3294 237.60 LSE 1822232
05 January
2022 10:40:48 BST 6018 238.10 LSE 1828555
05 January
2022 10:44:24 BST 6775 238.30 LSE 1831429
05 January
2022 10:47:14 BST 6512 238.40 LSE 1833647
05 January
2022 10:52:32 BST 3358 238.30 LSE 1838334
05 January
2022 10:52:32 BST 3221 238.30 LSE 1838332
05 January
2022 10:56:40 BST 6376 238.40 LSE 1841341
05 January
2022 11:03:12 BST 1183 238.10 LSE 1846443
05 January
2022 11:03:12 BST 1569 238.10 LSE 1846441
05 January
2022 11:03:12 BST 280 238.10 LSE 1846439
05 January
2022 11:03:12 BST 3740 238.10 LSE 1846437
05 January
2022 11:03:44 BST 6330 238.00 LSE 1846818
05 January
2022 11:05:59 BST 3349 238.00 LSE 1848485
05 January
2022 11:05:59 BST 6771 238.00 LSE 1848481
05 January
2022 11:08:24 BST 6499 238.00 LSE 1850709
05 January
2022 11:10:37 BST 6873 238.20 LSE 1852625
05 January
2022 11:18:47 BST 7104 238.00 LSE 1860516
05 January
2022 11:19:55 BST 7089 238.10 LSE 1861374
05 January
2022 11:22:02 BST 6638 238.10 LSE 1863027
05 January
2022 11:22:08 BST 5081 238.00 LSE 1863129
05 January
2022 11:22:09 BST 2679 238.00 LSE 1863143
05 January
2022 11:22:19 BST 1468 237.90 LSE 1863257
05 January
2022 11:22:19 BST 4655 237.90 LSE 1863253
05 January
2022 11:24:22 BST 3598 237.80 LSE 1864785
05 January
2022 11:24:22 BST 2502 237.80 LSE 1864783
05 January
2022 11:28:19 BST 7423 237.60 LSE 1867499
05 January
2022 11:31:19 BST 4947 237.80 LSE 1870009
05 January
2022 11:31:19 BST 2109 237.80 LSE 1870007
05 January
2022 11:39:13 BST 873 237.70 LSE 1876069
05 January
2022 11:39:44 BST 5987 237.70 LSE 1876377
05 January
2022 11:46:22 BST 6614 237.70 LSE 1881170
05 January
2022 11:50:09 BST 7188 237.70 LSE 1883841
05 January
2022 11:57:26 BST 6270 237.60 LSE 1888916
05 January
2022 12:00:19 BST 6926 237.30 LSE 1892335
05 January
2022 12:03:44 BST 6283 237.50 LSE 1894735
05 January
2022 12:04:47 BST 7325 237.40 LSE 1895197
05 January
2022 12:10:46 BST 5920 237.40 LSE 1898281
05 January
2022 12:10:46 BST 1544 237.40 LSE 1898279
05 January
2022 12:14:25 BST 6690 237.40 LSE 1899987
05 January
2022 12:20:36 BST 6912 237.40 LSE 1903650
05 January
2022 12:24:16 BST 7088 237.30 LSE 1905581
05 January
2022 12:33:23 BST 6003 237.50 LSE 1911320
05 January
2022 12:33:36 BST 6027 237.40 LSE 1911395
05 January
2022 12:35:30 BST 6269 237.50 LSE 1912517
05 January
2022 12:37:12 BST 7338 237.50 LSE 1913423
05 January
2022 12:42:29 BST 3248 237.60 LSE 1916713
05 January
2022 12:42:29 BST 3452 237.60 LSE 1916715
05 January
2022 12:45:01 BST 7268 237.80 LSE 1918142
05 January
2022 12:45:29 BST 6005 237.60 LSE 1918411
05 January
2022 12:51:41 BST 7293 237.50 LSE 1922035
05 January
2022 13:03:10 BST 6145 237.50 LSE 1931922
05 January
2022 13:11:47 BST 7351 237.60 LSE 1938208
05 January
2022 13:12:59 BST 4545 237.60 LSE 1939063
05 January
2022 13:12:59 BST 2178 237.60 LSE 1939061
05 January
2022 13:15:45 BST 193 237.60 LSE 1941701
05 January
2022 13:15:45 BST 6088 237.60 LSE 1941699
05 January
2022 13:16:07 BST 3540 237.60 LSE 1942103
05 January
2022 13:16:07 BST 2867 237.60 LSE 1942099
05 January
2022 13:16:45 BST 6436 237.50 LSE 1942767
05 January
2022 13:20:41 BST 7236 237.50 LSE 1945873
05 January
2022 13:22:02 BST 6581 237.40 LSE 1946744
05 January
2022 13:23:36 BST 6955 237.60 LSE 1947794
05 January
2022 13:31:29 BST 7101 237.50 LSE 1953584
05 January
2022 13:33:08 BST 7034 237.50 LSE 1955197
05 January
2022 13:35:03 BST 7286 237.50 LSE 1956569
05 January
2022 13:36:49 BST 7028 237.50 LSE 1958782
05 January
2022 13:41:55 BST 566 237.50 LSE 1963108
05 January
2022 13:42:09 BST 1237 237.50 LSE 1963248
05 January
2022 13:43:15 BST 1293 237.50 LSE 1964181
05 January
2022 13:43:38 BST 4346 237.50 LSE 1964503
05 January
2022 13:44:39 BST 6347 237.40 LSE 1965407
05 January
2022 13:46:06 BST 4799 237.30 LSE 1966822
05 January
2022 13:46:06 BST 1280 237.30 LSE 1966818
05 January
2022 13:49:21 BST 6177 237.30 LSE 1969542
05 January
2022 13:55:22 BST 6635 237.40 LSE 1974905
05 January
2022 13:55:22 BST 61 237.40 LSE 1974903
05 January
2022 13:57:33 BST 6101 237.50 LSE 1977120
05 January
2022 14:01:15 BST 6151 237.60 LSE 1981432
05 January
2022 14:01:59 BST 6921 237.50 LSE 1982253
05 January
2022 14:02:45 BST 6322 237.40 LSE 1983235
05 January
2022 14:08:04 BST 6496 237.80 LSE 1988597
05 January
2022 14:14:33 BST 898 237.80 LSE 1994904
05 January
2022 14:14:33 BST 3200 237.80 LSE 1994900
05 January
2022 14:14:33 BST 996 237.80 LSE 1994906
05 January
2022 14:14:33 BST 1900 237.80 LSE 1994902
05 January
2022 14:14:33 BST 7231 237.80 LSE 1994892
05 January
2022 14:15:29 BST 6157 237.80 LSE 1995870
05 January
2022 14:19:44 BST 6108 237.70 LSE 1999813
05 January
2022 14:21:36 BST 7102 237.60 LSE 2001598
05 January
2022 14:21:36 BST 192 237.60 LSE 2001596
05 January
2022 14:26:34 BST 6252 237.50 LSE 2006653
05 January
2022 14:29:45 BST 7025 237.50 LSE 2010621
05 January
2022 14:30:02 BST 7099 237.40 LSE 2016086
05 January
2022 14:31:19 BST 6071 237.70 LSE 2021498
05 January
2022 14:32:01 BST 850 237.60 LSE 2023285
05 January
2022 14:32:01 BST 5063 237.60 LSE 2023289
05 January
2022 14:32:01 BST 644 237.60 LSE 2023287
05 January
2022 14:32:59 BST 7669 237.60 LSE 2025995
05 January
2022 14:33:16 BST 7480 237.50 LSE 2026838
05 January
2022 14:34:34 BST 6065 237.60 LSE 2029805
05 January
2022 14:36:41 BST 12121 237.90 LSE 2035279
05 January
2022 14:36:59 BST 924 237.90 LSE 2036129
05 January
2022 14:36:59 BST 2915 237.90 LSE 2036127
05 January
2022 14:36:59 BST 1400 237.90 LSE 2036125
05 January
2022 14:36:59 BST 6492 237.90 LSE 2036121
05 January
2022 14:37:07 BST 1113 237.90 LSE 2036547
05 January
2022 14:37:29 BST 6647 237.80 LSE 2037522
05 January
2022 14:37:32 BST 7350 237.70 LSE 2037726
05 January
2022 14:41:55 BST 1353 237.80 LSE 2049363
05 January
2022 14:41:55 BST 5287 237.80 LSE 2049361
05 January
2022 14:42:23 BST 6515 237.80 LSE 2050491
05 January
2022 14:42:43 BST 6490 237.70 LSE 2051381
05 January
2022 14:45:52 BST 6216 237.80 LSE 2056697
05 January
2022 14:46:21 BST 3334 237.80 LSE 2057446
05 January
2022 14:46:21 BST 1957 237.80 LSE 2057452
05 January
2022 14:46:21 BST 747 237.80 LSE 2057448
05 January
2022 14:46:21 BST 957 237.80 LSE 2057450
05 January
2022 14:46:51 BST 560 237.70 LSE 2058472
05 January
2022 14:46:51 BST 6149 237.70 LSE 2058470
05 January
2022 14:46:51 BST 295 237.70 LSE 2058468
05 January
2022 14:51:03 BST 6593 237.90 LSE 2065633
05 January
2022 14:51:03 BST 365 237.90 LSE 2065635
05 January
2022 14:51:52 BST 7417 237.90 LSE 2067306
05 January
2022 14:53:52 BST 1561 237.90 LSE 2070917
05 January
2022 14:54:50 BST 1623 237.90 LSE 2072626
05 January
2022 14:54:50 BST 3382 237.90 LSE 2072630
05 January
2022 14:56:17 BST 6920 237.90 LSE 2074794
05 January
2022 14:57:02 BST 7115 237.90 LSE 2075869
05 January
2022 14:58:19 BST 1900 237.90 LSE 2077839
05 January
2022 14:58:19 BST 2757 237.90 LSE 2077843
05 January
2022 14:58:19 BST 1326 237.90 LSE 2077845
05 January
2022 14:58:19 BST 1500 237.90 LSE 2077841
05 January
2022 14:58:19 BST 461 237.90 LSE 2077830
05 January
2022 14:58:19 BST 715 237.90 LSE 2077828
05 January
2022 14:58:19 BST 6128 237.90 LSE 2077826
05 January
2022 15:01:57 BST 6711 238.30 LSE 2086237
05 January
2022 15:03:21 BST 7315 238.20 LSE 2088786
05 January
2022 15:05:39 BST 7422 238.20 LSE 2092975
05 January
2022 15:07:50 BST 819 238.40 LSE 2096843
05 January
2022 15:09:35 BST 903 238.80 LSE 2100057
05 January
2022 15:09:35 BST 1500 238.80 LSE 2100055
05 January
2022 15:09:35 BST 9523 238.80 LSE 2100053
05 January
2022 15:09:35 BST 849 238.80 LSE 2100051
05 January
2022 15:10:52 BST 7328 238.80 LSE 2102226
05 January
2022 15:11:27 BST 7263 238.70 LSE 2103136
05 January
2022 15:12:16 BST 4450 238.70 LSE 2104124
05 January
2022 15:12:16 BST 2960 238.70 LSE 2104122
05 January
2022 15:16:52 BST 6668 239.00 LSE 2110854
05 January
2022 15:16:52 BST 7906 239.00 LSE 2110850
05 January
2022 15:17:28 BST 7300 239.00 LSE 2111715
05 January
2022 15:17:29 BST 6415 238.90 LSE 2111747
05 January
2022 15:18:36 BST 68 239.00 LSE 2113467
05 January
2022 15:18:36 BST 6199 239.00 LSE 2113465
05 January
2022 15:23:32 BST 214 239.20 LSE 2120977
05 January
2022 15:23:32 BST 3221 239.20 LSE 2120827
05 January
2022 15:23:32 BST 7447 239.20 LSE 2120824
05 January
2022 15:23:43 BST 7144 239.10 LSE 2121361
05 January
2022 15:26:30 BST 7423 239.10 LSE 2126891
05 January
2022 15:28:52 BST 6508 239.00 LSE 2130273
05 January
2022 15:28:54 BST 7341 238.90 LSE 2130329
05 January
2022 15:30:01 BST 6026 238.90 LSE 2131865
05 January
2022 15:31:51 BST 7433 238.90 LSE 2134706
05 January
2022 15:33:25 BST 6053 239.00 LSE 2137143
05 January
2022 15:35:34 BST 6109 238.90 LSE 2141483
05 January
2022 15:35:34 BST 433 238.90 LSE 2141477
05 January
2022 15:36:09 BST 239 238.80 LSE 2142668
05 January
2022 15:36:55 BST 7110 238.80 LSE 2143976
05 January
2022 15:38:36 BST 738 238.70 LSE 2147040
05 January
2022 15:38:36 BST 5534 238.70 LSE 2147042
05 January
2022 15:39:56 BST 4240 238.60 LSE 2149238
05 January
2022 15:39:56 BST 2924 238.60 LSE 2149236
05 January
2022 15:40:50 BST 7134 238.50 LSE 2151200
05 January
2022 15:44:16 BST 6982 238.60 LSE 2157266
05 January
2022 15:46:02 BST 6597 238.70 LSE 2160179
05 January
2022 15:46:49 BST 562 238.70 LSE 2161397
05 January
2022 15:46:53 BST 5968 238.70 LSE 2161504
05 January
2022 15:50:10 BST 6863 238.70 LSE 2167044
05 January
2022 15:51:12 BST 7281 238.60 LSE 2168932
05 January
2022 15:53:58 BST 6788 238.60 LSE 2173861
05 January
2022 15:56:20 BST 6164 238.60 LSE 2177435
05 January
2022 15:57:20 BST 903 238.70 LSE 2178875
05 January
2022 15:57:20 BST 6723 238.70 LSE 2178871
05 January
2022 15:58:20 BST 5611 238.60 LSE 2180317
05 January
2022 15:58:22 BST 52 238.60 LSE 2180343
05 January
2022 15:58:22 BST 1000 238.60 LSE 2180339
05 January
2022 16:00:21 BST 919 238.60 LSE 2184541
05 January
2022 16:04:18 BST 903 238.70 LSE 2190792
05 January
2022 16:04:18 BST 904 238.70 LSE 2190790
05 January
2022 16:04:18 BST 571 238.70 LSE 2190788
05 January
2022 16:04:56 BST 6434 238.60 LSE 2191812
05 January
2022 16:04:56 BST 5184 238.60 LSE 2191810
05 January
2022 16:06:14 BST 7204 238.60 LSE 2194348
05 January
2022 16:06:14 BST 122 238.60 LSE 2194344
05 January
2022 16:08:43 BST 6559 238.60 LSE 2198395
05 January
2022 16:08:43 BST 6157 238.60 LSE 2198393
05 January
2022 16:09:53 BST 6133 238.50 LSE 2200498

Date: 05 January 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.