Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Foreign Filer Report • Jan 7, 2022

Preview not available for this file type.

Download Source File

6-K 1 a8415x.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a8415x

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For January 07, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
7 January
2022
Transaction in Own Shares
NatWest Group plc
(the 'Company' or 'NWG') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal
value of £1 each ('Ordinary Shares') from UBS AG, London
Branch ('UBS').
Aggregated information:
Date of
purchase Number of Ordinary
Shares purchased Highest price paid:
(GBp) Lowest price paid:
(GBp) Volume
weighted average price paid per share (GBp) Venue
07 January
2022 1,140,020 245.10 242.10 243.8970 LSE
07 January
2022 449,751 245.10 242.10 243.8927 CHIX
07 January
2022 598,214 245.00 242.10 243.8941 BATE
Such purchases form
part of the Company's existing share buyback programme and were
effected pursuant to the instructions issued by the Company to UBS
on 30 July 2021, as announced on 2 August 2021.
The Company intends
to cancel the repurchased Ordinary Shares.
Following the
settlement of the above transactions, NWG will hold 179,799,328
Ordinary Shares in treasury and have 11,277,099,904 Ordinary Shares
in issue (excluding treasury shares).
Further
information:
Investor
Relations
+ 44 (0)207 672
1758
Media
Relations
+44 (0)131 523
4205
Legal Entity
Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with
Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the
UK (Market Abuse Regulation), a full breakdown of the individual
trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction
Date Time Time
Zone Volume
(shares) Price
(GBp) Trading
Venue MatchID
07 January
2022 08:06:29 BST 2194 242.10 BATE 1633222
07 January
2022 08:06:29 BST 500 242.10 BATE 1,633,220
07 January
2022 08:06:29 BST 574 242.10 BATE 1,633,218
07 January
2022 08:08:00 BST 1100 242.70 BATE 1,635,927
07 January
2022 08:08:35 BST 600 242.60 BATE 1,639,586
07 January
2022 08:08:35 BST 800 242.60 BATE 1,639,582
07 January
2022 08:08:35 BST 713 242.60 BATE 1,639,584
07 January
2022 08:08:35 BST 1358 242.60 BATE 1,639,588
07 January
2022 08:08:35 BST 666 242.50 BATE 1,639,579
07 January
2022 08:09:48 BST 2831 242.60 BATE 1,641,149
07 January
2022 08:12:07 BST 700 242.90 BATE 1,644,140
07 January
2022 08:12:07 BST 900 242.90 BATE 1,644,138
07 January
2022 08:12:09 BST 729 242.90 BATE 1,644,174
07 January
2022 08:12:09 BST 848 242.90 BATE 1,644,172
07 January
2022 08:12:09 BST 1396 242.90 BATE 1,644,168
07 January
2022 08:12:09 BST 700 242.90 BATE 1,644,170
07 January
2022 08:12:53 BST 621 242.60 BATE 1,644,953
07 January
2022 08:13:55 BST 2988 242.70 BATE 1,646,362
07 January
2022 08:13:55 BST 388 242.70 BATE 1,646,360
07 January
2022 08:15:20 BST 2090 243.10 BATE 1,648,482
07 January
2022 08:15:24 BST 624 242.90 BATE 1,648,666
07 January
2022 08:16:04 BST 1008 243.00 BATE 1,649,732
07 January
2022 08:16:17 BST 94 242.90 BATE 1,650,096
07 January
2022 08:16:17 BST 672 242.90 BATE 1,650,094
07 January
2022 08:16:34 BST 1167 243.20 BATE 1,650,580
07 January
2022 08:17:29 BST 660 243.50 BATE 1,651,787
07 January
2022 08:17:30 BST 586 243.50 BATE 1,651,806
07 January
2022 08:17:30 BST 660 243.50 BATE 1,651,804
07 January
2022 08:18:15 BST 780 243.90 BATE 1,652,812
07 January
2022 08:19:00 BST 1000 243.90 BATE 1,654,066
07 January
2022 08:19:00 BST 341 243.90 BATE 1,654,068
07 January
2022 08:19:00 BST 435 243.90 BATE 1,654,064
07 January
2022 08:19:00 BST 672 243.90 BATE 1,654,062
07 January
2022 08:19:40 BST 991 243.90 BATE 1,655,457
07 January
2022 08:19:57 BST 700 243.70 BATE 1,655,775
07 January
2022 08:20:36 BST 635 243.50 BATE 1,656,715
07 January
2022 08:20:47 BST 625 243.40 BATE 1,657,015
07 January
2022 08:21:14 BST 11 243.70 BATE 1,657,646
07 January
2022 08:21:14 BST 952 243.70 BATE 1,657,644
07 January
2022 08:21:14 BST 446 243.70 BATE 1,657,642
07 January
2022 08:21:58 BST 565 243.70 BATE 1,658,552
07 January
2022 08:22:42 BST 1100 243.80 BATE 1,659,423
07 January
2022 08:22:44 BST 405 243.80 BATE 1,659,458
07 January
2022 08:22:44 BST 660 243.80 BATE 1,659,456
07 January
2022 08:23:44 BST 323 243.80 BATE 1,660,795
07 January
2022 08:23:44 BST 672 243.80 BATE 1,660,793
07 January
2022 08:23:44 BST 660 243.80 BATE 1,660,791
07 January
2022 08:23:44 BST 695 243.80 BATE 1,660,789
07 January
2022 08:24:29 BST 748 243.90 BATE 1,661,705
07 January
2022 08:25:12 BST 2112 244.10 BATE 1,662,707
07 January
2022 08:25:42 BST 198 243.80 BATE 1,663,537
07 January
2022 08:25:42 BST 672 243.80 BATE 1,663,535
07 January
2022 08:26:13 BST 24 243.90 BATE 1,664,271
07 January
2022 08:26:13 BST 953 243.90 BATE 1,664,269
07 January
2022 08:27:01 BST 660 243.80 BATE 1,665,363
07 January
2022 08:27:01 BST 58 243.90 BATE 1,665,317
07 January
2022 08:27:01 BST 660 243.90 BATE 1,665,315
07 January
2022 08:27:30 BST 156 243.80 BATE 1,666,030
07 January
2022 08:27:30 BST 660 243.80 BATE 1,666,028
07 January
2022 08:27:43 BST 397 243.70 BATE 1,666,294
07 January
2022 08:28:19 BST 282 243.90 BATE 1,666,941
07 January
2022 08:28:19 BST 802 243.90 BATE 1,666,939
07 January
2022 08:29:41 BST 924 244.20 BATE 1,669,061
07 January
2022 08:29:41 BST 924 244.20 BATE 1,669,059
07 January
2022 08:29:53 BST 890 244.20 BATE 1,669,309
07 January
2022 08:30:01 BST 624 244.10 BATE 1,669,523
07 January
2022 08:30:46 BST 36 244.00 BATE 1,670,932
07 January
2022 08:30:46 BST 660 244.00 BATE 1,670,930
07 January
2022 08:31:11 BST 353 244.00 BATE 1,671,555
07 January
2022 08:31:11 BST 660 244.00 BATE 1,671,553
07 January
2022 08:32:06 BST 826 244.00 BATE 1,672,726
07 January
2022 08:32:38 BST 831 244.00 BATE 1,673,679
07 January
2022 08:33:06 BST 1002 244.00 BATE 1,674,744
07 January
2022 08:33:06 BST 660 244.00 BATE 1,674,740
07 January
2022 08:33:06 BST 79 244.00 BATE 1,674,742
07 January
2022 08:33:57 BST 1269 244.10 BATE 1,676,315
07 January
2022 08:34:14 BST 640 244.10 BATE 1,676,788
07 January
2022 08:34:48 BST 150 244.00 BATE 1,677,736
07 January
2022 08:34:48 BST 660 244.00 BATE 1,677,734
07 January
2022 08:35:51 BST 425 244.00 BATE 1,679,577
07 January
2022 08:35:51 BST 660 244.00 BATE 1,679,575
07 January
2022 08:35:51 BST 672 244.00 BATE 1,679,573
07 January
2022 08:36:59 BST 698 243.80 BATE 1,681,082
07 January
2022 08:36:59 BST 543 243.90 BATE 1,681,069
07 January
2022 08:36:59 BST 660 243.90 BATE 1,681,067
07 January
2022 08:38:10 BST 1487 243.90 BATE 1,683,044
07 January
2022 08:39:20 BST 672 243.80 BATE 1,684,718
07 January
2022 08:39:52 BST 39 244.00 BATE 1,685,467
07 January
2022 08:40:39 BST 91 244.00 BATE 1,686,809
07 January
2022 08:42:05 BST 672 244.20 BATE 1,688,916
07 January
2022 08:42:05 BST 660 244.20 BATE 1,688,914
07 January
2022 08:42:07 BST 672 244.20 BATE 1,688,953
07 January
2022 08:42:31 BST 660 244.20 BATE 1,689,538
07 January
2022 08:42:31 BST 672 244.20 BATE 1,689,536
07 January
2022 08:42:31 BST 660 244.20 BATE 1,689,534
07 January
2022 08:42:32 BST 660 244.20 BATE 1,689,549
07 January
2022 08:44:12 BST 383 244.40 BATE 1,691,922
07 January
2022 08:45:07 BST 611 244.50 BATE 1,693,234
07 January
2022 08:45:21 BST 1108 244.50 BATE 1,693,668
07 January
2022 08:45:21 BST 192 244.50 BATE 1,693,664
07 January
2022 08:45:21 BST 672 244.50 BATE 1,693,662
07 January
2022 08:45:21 BST 660 244.50 BATE 1,693,660
07 January
2022 08:45:45 BST 621 244.50 BATE 1,694,288
07 January
2022 08:45:56 BST 402 244.50 BATE 1,694,466
07 January
2022 08:46:04 BST 635 244.50 BATE 1,694,647
07 January
2022 08:46:04 BST 233 244.50 BATE 1,694,645
07 January
2022 08:46:13 BST 153 244.50 BATE 1,694,815
07 January
2022 08:46:13 BST 660 244.50 BATE 1,694,813
07 January
2022 08:46:50 BST 373 244.20 BATE 1,695,665
07 January
2022 08:46:50 BST 672 244.20 BATE 1,695,663
07 January
2022 08:46:50 BST 639 244.20 BATE 1,695,661
07 January
2022 08:48:53 BST 342 243.80 BATE 1,698,224
07 January
2022 08:48:53 BST 672 243.80 BATE 1,698,222
07 January
2022 08:48:53 BST 660 243.80 BATE 1,698,220
07 January
2022 08:49:22 BST 657 243.70 BATE 1,698,985
07 January
2022 08:49:24 BST 227 243.70 BATE 1,699,040
07 January
2022 08:49:24 BST 672 243.70 BATE 1,699,038
07 January
2022 08:50:11 BST 551 243.70 BATE 1,700,848
07 January
2022 08:50:55 BST 247 243.70 BATE 1,701,745
07 January
2022 08:50:55 BST 672 243.80 BATE 1,701,753
07 January
2022 08:50:55 BST 660 243.80 BATE 1,701,755
07 January
2022 08:50:55 BST 279 243.80 BATE 1,701,757
07 January
2022 08:50:55 BST 424 243.70 BATE 1,701,741
07 January
2022 08:51:55 BST 452 243.80 BATE 1,702,929
07 January
2022 08:51:55 BST 660 243.80 BATE 1,702,927
07 January
2022 08:53:02 BST 1539 243.60 BATE 1,704,066
07 January
2022 08:53:39 BST 952 243.70 BATE 1,704,751
07 January
2022 08:54:41 BST 780 243.80 BATE 1,705,899
07 January
2022 08:54:41 BST 672 243.80 BATE 1,705,897
07 January
2022 08:55:54 BST 412 243.80 BATE 1707310
07 January
2022 08:55:54 BST 672 243.80 BATE 1707308
07 January
2022 08:59:56 BST 679 244.00 BATE 1712872
07 January
2022 08:59:56 BST 660 244.10 BATE 1712870
07 January
2022 08:59:56 BST 1161 244.10 BATE 1712868
07 January
2022 08:59:56 BST 672 244.10 BATE 1712862
07 January
2022 08:59:56 BST 660 244.10 BATE 1712860
07 January
2022 08:59:56 BST 660 244.10 BATE 1712858
07 January
2022 08:59:56 BST 729 244.10 BATE 1712852
07 January
2022 09:00:13 BST 660 244.00 BATE 1713324
07 January
2022 09:00:13 BST 672 244.00 BATE 1713314
07 January
2022 09:01:17 BST 479 244.00 BATE 1714624
07 January
2022 09:01:18 BST 1299 244.00 BATE 1714656
07 January
2022 09:01:56 BST 191 243.80 BATE 1715418
07 January
2022 09:01:56 BST 660 243.80 BATE 1715416
07 January
2022 09:03:06 BST 1778 244.00 BATE 1716805
07 January
2022 09:04:18 BST 654 243.90 BATE 1718179
07 January
2022 09:04:18 BST 746 243.90 BATE 1718177
07 January
2022 09:05:20 BST 485 243.90 BATE 1719988
07 January
2022 09:05:20 BST 672 243.90 BATE 1719986
07 January
2022 09:05:20 BST 660 243.90 BATE 1719984
07 January
2022 09:06:25 BST 1488 244.00 BATE 1721272
07 January
2022 09:07:15 BST 660 243.80 BATE 1722470
07 January
2022 09:09:02 BST 228 244.00 BATE 1724195
07 January
2022 09:09:02 BST 2779 244.00 BATE 1724193
07 January
2022 09:09:50 BST 237 244.10 BATE 1724880
07 January
2022 09:09:50 BST 672 244.10 BATE 1724878
07 January
2022 09:11:10 BST 447 244.20 BATE 1726346
07 January
2022 09:11:10 BST 1265 244.20 BATE 1726348
07 January
2022 09:12:03 BST 67 244.10 BATE 1727381
07 January
2022 09:12:03 BST 672 244.10 BATE 1727379
07 January
2022 09:12:45 BST 317 244.00 BATE 1728344
07 January
2022 09:12:45 BST 660 244.00 BATE 1728342
07 January
2022 09:13:17 BST 67 244.00 BATE 1728844
07 January
2022 09:13:17 BST 660 244.00 BATE 1728842
07 January
2022 09:14:17 BST 1452 244.00 BATE 1729831
07 January
2022 09:18:01 BST 266 244.10 BATE 1733329
07 January
2022 09:18:22 BST 1600 244.10 BATE 1733732
07 January
2022 09:18:22 BST 1700 244.10 BATE 1733730
07 January
2022 09:18:22 BST 660 244.10 BATE 1733728
07 January
2022 09:18:23 BST 1098 244.10 BATE 1733785
07 January
2022 09:19:15 BST 514 244.00 BATE 1734645
07 January
2022 09:19:15 BST 672 244.00 BATE 1734643
07 January
2022 09:20:16 BST 1023 243.90 BATE 1735780
07 January
2022 09:20:16 BST 672 243.90 BATE 1735778
07 January
2022 09:20:45 BST 71 243.80 BATE 1736253
07 January
2022 09:20:45 BST 660 243.80 BATE 1736251
07 January
2022 09:21:20 BST 780 243.70 BATE 1736894
07 January
2022 09:22:14 BST 272 243.70 BATE 1737826
07 January
2022 09:22:14 BST 660 243.70 BATE 1737824
07 January
2022 09:22:52 BST 1039 243.60 BATE 1738376
07 January
2022 09:24:53 BST 398 243.70 BATE 1740510
07 January
2022 09:25:49 BST 489 243.70 BATE 1741343
07 January
2022 09:25:49 BST 660 243.70 BATE 1741341
07 January
2022 09:25:49 BST 1792 243.70 BATE 1741339
07 January
2022 09:25:49 BST 600 243.70 BATE 1741329
07 January
2022 09:26:48 BST 630 243.80 BATE 1742320
07 January
2022 09:26:48 BST 681 243.80 BATE 1742318
07 January
2022 09:27:48 BST 648 243.70 BATE 1743251
07 January
2022 09:27:50 BST 10 243.70 BATE 1743317
07 January
2022 09:27:50 BST 672 243.70 BATE 1743315
07 January
2022 09:29:17 BST 707 243.80 BATE 1744963
07 January
2022 09:29:17 BST 1174 243.80 BATE 1744961
07 January
2022 09:30:21 BST 686 243.50 BATE 1746417
07 January
2022 09:31:27 BST 732 243.50 BATE 1747713
07 January
2022 09:32:01 BST 912 243.50 BATE 1748272
07 January
2022 09:32:01 BST 660 243.50 BATE 1748270
07 January
2022 09:33:59 BST 241 243.50 BATE 1750682
07 January
2022 09:33:59 BST 672 243.50 BATE 1750680
07 January
2022 09:33:59 BST 1117 243.50 BATE 1750670
07 January
2022 09:33:59 BST 672 243.50 BATE 1750666
07 January
2022 09:33:59 BST 683 243.50 BATE 1750668
07 January
2022 09:34:49 BST 34 243.50 BATE 1751660
07 January
2022 09:34:49 BST 994 243.50 BATE 1751658
07 January
2022 09:36:22 BST 2198 243.60 BATE 1753783
07 January
2022 09:36:22 BST 7 243.60 BATE 1753781
07 January
2022 09:37:37 BST 63 243.70 BATE 1755778
07 January
2022 09:37:37 BST 635 243.70 BATE 1755780
07 January
2022 09:38:56 BST 714 243.70 BATE 1757373
07 January
2022 09:39:36 BST 570 243.70 BATE 1758130
07 January
2022 09:41:47 BST 2300 243.90 BATE 1760610
07 January
2022 09:42:02 BST 1591 243.80 BATE 1760954
07 January
2022 09:42:02 BST 672 243.80 BATE 1760952
07 January
2022 09:42:02 BST 770 243.80 BATE 1760937
07 January
2022 09:42:38 BST 725 243.70 BATE 1761676
07 January
2022 09:43:38 BST 168 243.70 BATE 1762966
07 January
2022 09:43:38 BST 672 243.70 BATE 1762964
07 January
2022 09:44:24 BST 258 243.70 BATE 1764117
07 January
2022 09:44:24 BST 851 243.70 BATE 1764115
07 January
2022 09:45:24 BST 1234 243.70 BATE 1765618
07 January
2022 09:46:31 BST 251 243.80 BATE 1767065
07 January
2022 09:46:31 BST 660 243.80 BATE 1767063
07 January
2022 09:48:41 BST 174 243.80 BATE 1769730
07 January
2022 09:48:41 BST 2000 243.80 BATE 1769728
07 January
2022 09:48:41 BST 660 243.80 BATE 1769726
07 January
2022 09:49:59 BST 1398 243.70 BATE 1771550
07 January
2022 09:51:11 BST 461 243.80 BATE 1773253
07 January
2022 09:51:12 BST 954 243.80 BATE 1773267
07 January
2022 09:52:02 BST 957 243.60 BATE 1774258
07 January
2022 09:53:38 BST 1253 243.60 BATE 1776278
07 January
2022 09:53:38 BST 639 243.60 BATE 1776270
07 January
2022 09:54:51 BST 611 243.40 BATE 1777700
07 January
2022 09:54:51 BST 672 243.40 BATE 1777698
07 January
2022 09:55:46 BST 627 243.50 BATE 1778709
07 January
2022 09:56:46 BST 1333 243.50 BATE 1780030
07 January
2022 09:58:13 BST 681 243.50 BATE 1782328
07 January
2022 09:58:48 BST 749 243.50 BATE 1782811
07 January
2022 09:58:49 BST 190 243.50 BATE 1782830
07 January
2022 09:58:49 BST 734 243.50 BATE 1782828
07 January
2022 10:00:07 BST 825 243.40 BATE 1784041
07 January
2022 10:00:07 BST 323 243.40 BATE 1784043
07 January
2022 10:00:29 BST 848 243.20 BATE 1784347
07 January
2022 10:03:04 BST 2719 243.40 BATE 1786664
07 January
2022 10:03:04 BST 32 243.40 BATE 1786662
07 January
2022 10:05:08 BST 1500 243.60 BATE 1788609
07 January
2022 10:05:08 BST 672 243.60 BATE 1788607
07 January
2022 10:05:34 BST 748 243.50 BATE 1789064
07 January
2022 10:08:05 BST 2000 243.70 BATE 1791088
07 January
2022 10:08:05 BST 660 243.70 BATE 1791086
07 January
2022 10:08:05 BST 672 243.70 BATE 1791084
07 January
2022 10:09:07 BST 988 243.70 BATE 1791877
07 January
2022 10:10:11 BST 1222 243.70 BATE 1792575
07 January
2022 10:11:25 BST 1490 243.70 BATE 1793268
07 January
2022 10:12:14 BST 161 243.60 BATE 1793958
07 January
2022 10:12:14 BST 660 243.60 BATE 1793956
07 January
2022 10:15:27 BST 855 243.70 BATE 1796991
07 January
2022 10:15:27 BST 2713 243.70 BATE 1796989
07 January
2022 10:16:17 BST 249 243.60 BATE 1797687
07 January
2022 10:16:17 BST 672 243.60 BATE 1797685
07 January
2022 10:17:40 BST 332 243.50 BATE 1799124
07 January
2022 10:17:40 BST 672 243.50 BATE 1799120
07 January
2022 10:17:40 BST 660 243.50 BATE 1799122
07 January
2022 10:18:40 BST 93 243.50 BATE 1799934
07 January
2022 10:18:40 BST 1483 243.50 BATE 1799936
07 January
2022 10:19:22 BST 98 243.40 BATE 1800683
07 January
2022 10:19:22 BST 660 243.40 BATE 1800681
07 January
2022 10:21:26 BST 714 243.40 BATE 1802720
07 January
2022 10:21:26 BST 1060 243.40 BATE 1802722
07 January
2022 10:21:26 BST 714 243.40 BATE 1802714
07 January
2022 10:23:54 BST 1095 243.40 BATE 1804409
07 January
2022 10:23:54 BST 705 243.40 BATE 1804407
07 January
2022 10:23:54 BST 672 243.40 BATE 1804405
07 January
2022 10:25:00 BST 640 243.30 BATE 1805142
07 January
2022 10:27:45 BST 1100 243.30 BATE 1807196
07 January
2022 10:27:45 BST 659 243.30 BATE 1807194
07 January
2022 10:27:45 BST 659 243.30 BATE 1807192
07 January
2022 10:28:00 BST 312 243.40 BATE 1807383
07 January
2022 10:28:21 BST 1240 243.50 BATE 1807673
07 January
2022 10:28:21 BST 660 243.50 BATE 1807671
07 January
2022 10:28:21 BST 101 243.50 BATE 1807669
07 January
2022 10:30:32 BST 343 243.50 BATE 1809538
07 January
2022 10:30:32 BST 660 243.50 BATE 1809536
07 January
2022 10:30:32 BST 1379 243.50 BATE 1809534
07 January
2022 10:31:32 BST 370 243.50 BATE 1810370
07 January
2022 10:31:32 BST 397 243.50 BATE 1810368
07 January
2022 10:31:32 BST 278 243.50 BATE 1810366
07 January
2022 10:32:32 BST 82 243.50 BATE 1811060
07 January
2022 10:32:32 BST 672 243.50 BATE 1811058
07 January
2022 10:32:32 BST 290 243.50 BATE 1811056
07 January
2022 10:33:32 BST 1043 243.50 BATE 1811884
07 January
2022 10:34:32 BST 284 243.40 BATE 1812826
07 January
2022 10:34:32 BST 660 243.40 BATE 1812824
07 January
2022 10:35:00 BST 660 243.30 BATE 1813130
07 January
2022 10:36:40 BST 604 243.10 BATE 1814494
07 January
2022 10:36:43 BST 451 243.00 BATE 1814523
07 January
2022 10:36:43 BST 660 243.00 BATE 1814521
07 January
2022 10:38:35 BST 698 243.00 BATE 1816035
07 January
2022 10:39:37 BST 645 243.10 BATE 1816712
07 January
2022 10:39:37 BST 1100 243.10 BATE 1816710
07 January
2022 10:39:37 BST 672 243.10 BATE 1816708
07 January
2022 10:40:50 BST 5 243.20 BATE 1817508
07 January
2022 10:40:50 BST 1014 243.20 BATE 1817506
07 January
2022 10:42:14 BST 1496 243.30 BATE 1818414
07 January
2022 10:43:51 BST 743 243.30 BATE 1819865
07 January
2022 10:45:20 BST 1080 243.40 BATE 1821159
07 January
2022 10:45:20 BST 275 243.40 BATE 1821161
07 January
2022 10:45:20 BST 620 243.40 BATE 1821157
07 January
2022 10:45:20 BST 672 243.40 BATE 1821155
07 January
2022 10:46:20 BST 1100 243.40 BATE 1821954
07 January
2022 10:47:04 BST 565 243.40 BATE 1822460
07 January
2022 10:47:59 BST 720 243.50 BATE 1823068
07 January
2022 10:47:59 BST 646 243.50 BATE 1823066
07 January
2022 10:50:01 BST 660 243.50 BATE 1824676
07 January
2022 10:50:01 BST 672 243.50 BATE 1824678
07 January
2022 10:50:01 BST 733 243.50 BATE 1824680
07 January
2022 10:51:55 BST 1260 243.50 BATE 1826469
07 January
2022 10:51:55 BST 660 243.50 BATE 1826467
07 January
2022 10:52:55 BST 584 243.50 BATE 1827508
07 January
2022 10:52:55 BST 130 243.50 BATE 1827506
07 January
2022 10:52:55 BST 573 243.50 BATE 1827504
07 January
2022 10:54:11 BST 706 243.40 BATE 1828624
07 January
2022 10:54:11 BST 672 243.40 BATE 1828622
07 January
2022 10:55:11 BST 522 243.40 BATE 1829407
07 January
2022 10:55:11 BST 396 243.40 BATE 1829405
07 January
2022 10:55:11 BST 170 243.40 BATE 1829403
07 January
2022 10:56:11 BST 886 243.40 BATE 1830174
07 January
2022 10:56:11 BST 202 243.40 BATE 1830172
07 January
2022 10:57:03 BST 944 243.30 BATE 1830910
07 January
2022 10:59:09 BST 1553 243.30 BATE 1832400
07 January
2022 10:59:09 BST 734 243.30 BATE 1832392
07 January
2022 11:00:09 BST 251 243.30 BATE 1833414
07 January
2022 11:00:09 BST 494 243.30 BATE 1833412
07 January
2022 11:00:47 BST 631 243.20 BATE 1834011
07 January
2022 11:01:28 BST 792 243.20 BATE 1834630
07 January
2022 11:02:28 BST 1490 243.20 BATE 1835287
07 January
2022 11:03:28 BST 1105 243.10 BATE 1836037
07 January
2022 11:04:22 BST 164 243.10 BATE 1836683
07 January
2022 11:04:22 BST 660 243.10 BATE 1836681
07 January
2022 11:05:38 BST 1713 243.10 BATE 1837577
07 January
2022 11:08:15 BST 3227 243.20 BATE 1839367
07 January
2022 11:09:32 BST 470 243.20 BATE 1840111
07 January
2022 11:11:02 BST 469 243.30 BATE 1841135
07 January
2022 11:11:02 BST 1296 243.30 BATE 1841133
07 January
2022 11:11:09 BST 898 243.30 BATE 1841217
07 January
2022 11:11:09 BST 51 243.30 BATE 1841215
07 January
2022 11:12:13 BST 523 243.20 BATE 1842049
07 January
2022 11:12:13 BST 672 243.20 BATE 1842047
07 January
2022 11:14:06 BST 732 243.10 BATE 1843320
07 January
2022 11:14:55 BST 382 243.20 BATE 1844092
07 January
2022 11:16:55 BST 563 243.20 BATE 1845469
07 January
2022 11:16:55 BST 200 243.20 BATE 1845467
07 January
2022 11:16:55 BST 675 243.20 BATE 1845457
07 January
2022 11:22:28 BST 725 243.30 BATE 1849088
07 January
2022 11:24:21 BST 4 243.40 BATE 1850367
07 January
2022 11:24:21 BST 692 243.40 BATE 1850347
07 January
2022 11:24:21 BST 652 243.40 BATE 1850339
07 January
2022 11:24:31 BST 1300 243.40 BATE 1850530
07 January
2022 11:25:09 BST 863 243.40 BATE 1850861
07 January
2022 11:25:36 BST 1300 243.40 BATE 1851164
07 January
2022 11:25:36 BST 2645 243.40 BATE 1851162
07 January
2022 11:25:56 BST 62 243.40 BATE 1851429
07 January
2022 11:25:56 BST 953 243.40 BATE 1851427
07 January
2022 11:26:51 BST 1080 243.40 BATE 1852130
07 January
2022 11:26:51 BST 1315 243.40 BATE 1852128
07 January
2022 11:27:23 BST 619 243.40 BATE 1852628
07 January
2022 11:32:23 BST 660 243.40 BATE 1856176
07 January
2022 11:32:23 BST 269 243.40 BATE 1856178
07 January
2022 11:32:23 BST 927 243.40 BATE 1856174
07 January
2022 11:32:23 BST 2788 243.40 BATE 1856172
07 January
2022 11:32:23 BST 1540 243.40 BATE 1856170
07 January
2022 11:33:23 BST 348 243.40 BATE 1856692
07 January
2022 11:33:23 BST 984 243.40 BATE 1856690
07 January
2022 11:34:13 BST 964 243.40 BATE 1857234
07 January
2022 11:35:13 BST 176 243.40 BATE 1858114
07 January
2022 11:35:13 BST 41 243.40 BATE 1858116
07 January
2022 11:35:13 BST 602 243.40 BATE 1858120
07 January
2022 11:35:13 BST 290 243.40 BATE 1858118
07 January
2022 11:36:09 BST 765 243.50 BATE 1858655
07 January
2022 11:37:06 BST 703 243.40 BATE 1859153
07 January
2022 11:38:06 BST 1676 243.40 BATE 1859776
07 January
2022 11:39:35 BST 1050 243.30 BATE 1860589
07 January
2022 11:39:35 BST 162 243.30 BATE 1860587
07 January
2022 11:41:49 BST 650 243.30 BATE 1862260
07 January
2022 11:43:45 BST 429 243.30 BATE 1863449
07 January
2022 11:43:45 BST 994 243.30 BATE 1863447
07 January
2022 11:45:03 BST 49 243.30 BATE 1864192
07 January
2022 11:45:58 BST 2549 243.60 BATE 1864729
07 January
2022 11:45:58 BST 771 243.60 BATE 1864727
07 January
2022 11:45:58 BST 126 243.60 BATE 1864725
07 January
2022 11:45:58 BST 950 243.60 BATE 1864723
07 January
2022 11:45:58 BST 323 243.60 BATE 1864721
07 January
2022 11:47:58 BST 1236 243.60 BATE 1865941
07 January
2022 11:47:58 BST 102 243.60 BATE 1865939
07 January
2022 11:47:58 BST 802 243.60 BATE 1865937
07 January
2022 11:50:11 BST 402 243.70 BATE 1867339
07 January
2022 11:50:11 BST 672 243.70 BATE 1867336
07 January
2022 11:50:11 BST 454 243.70 BATE 1867324
07 January
2022 11:50:11 BST 246 243.70 BATE 1867322
07 January
2022 11:50:11 BST 544 243.70 BATE 1867310
07 January
2022 11:50:11 BST 91 243.70 BATE 1867312
07 January
2022 11:51:11 BST 1120 243.70 BATE 1868084
07 January
2022 11:52:11 BST 841 243.70 BATE 1868647
07 January
2022 11:52:11 BST 278 243.70 BATE 1868645
07 January
2022 11:53:01 BST 58 243.70 BATE 1869352
07 January
2022 11:53:01 BST 672 243.70 BATE 1869350
07 January
2022 11:54:17 BST 685 243.70 BATE 1870228
07 January
2022 11:54:17 BST 290 243.70 BATE 1870226
07 January
2022 11:54:17 BST 660 243.70 BATE 1870224
07 January
2022 11:56:09 BST 997 243.80 BATE 1871287
07 January
2022 11:56:09 BST 87 243.80 BATE 1871285
07 January
2022 11:56:09 BST 9 243.80 BATE 1871283
07 January
2022 11:56:09 BST 707 243.80 BATE 1871281
07 January
2022 11:57:29 BST 740 243.80 BATE 1872186
07 January
2022 11:57:29 BST 715 243.80 BATE 1872176
07 January
2022 11:58:01 BST 731 243.80 BATE 1872494
07 January
2022 11:59:38 BST 733 243.80 BATE 1873865
07 January
2022 11:59:48 BST 417 243.80 BATE 1873964
07 January
2022 11:59:48 BST 660 243.80 BATE 1873962
07 January
2022 11:59:52 BST 743 243.70 BATE 1874066
07 January
2022 12:02:31 BST 220 243.80 BATE 1876108
07 January
2022 12:02:31 BST 2530 243.80 BATE 1876106
07 January
2022 12:02:31 BST 742 243.80 BATE 1876098
07 January
2022 12:04:01 BST 861 243.80 BATE 1877015
07 January
2022 12:04:01 BST 883 243.80 BATE 1877013
07 January
2022 12:06:12 BST 2428 243.90 BATE 1878633
07 January
2022 12:07:30 BST 695 243.80 BATE 1879427
07 January
2022 12:07:59 BST 697 243.80 BATE 1879756
07 January
2022 12:07:59 BST 228 243.80 BATE 1879754
07 January
2022 12:10:07 BST 1500 243.80 BATE 1881216
07 January
2022 12:10:07 BST 630 243.80 BATE 1881212
07 January
2022 12:12:07 BST 660 243.80 BATE 1882247
07 January
2022 12:12:07 BST 700 243.80 BATE 1882241
07 January
2022 12:12:07 BST 660 243.80 BATE 1882239
07 January
2022 12:12:08 BST 372 243.80 BATE 1882258
07 January
2022 12:12:08 BST 306 243.80 BATE 1882256
07 January
2022 12:13:15 BST 44 243.70 BATE 1882912
07 January
2022 12:13:15 BST 1379 243.70 BATE 1882914
07 January
2022 12:14:56 BST 691 243.60 BATE 1884098
07 January
2022 12:18:26 BST 391 243.60 BATE 1885759
07 January
2022 12:18:26 BST 280 243.60 BATE 1885757
07 January
2022 12:19:08 BST 645 243.60 BATE 1886225
07 January
2022 12:19:11 BST 4206 243.60 BATE 1886276
07 January
2022 12:21:51 BST 410 243.60 BATE 1888005
07 January
2022 12:21:51 BST 947 243.60 BATE 1888003
07 January
2022 12:22:57 BST 1077 243.60 BATE 1888706
07 January
2022 12:22:57 BST 649 243.60 BATE 1888704
07 January
2022 12:22:57 BST 660 243.60 BATE 1888702
07 January
2022 12:23:57 BST 277 243.60 BATE 1889223
07 January
2022 12:23:57 BST 660 243.60 BATE 1889221
07 January
2022 12:25:42 BST 1282 243.50 BATE 1890090
07 January
2022 12:26:42 BST 13 243.50 BATE 1890867
07 January
2022 12:26:42 BST 988 243.50 BATE 1890865
07 January
2022 12:31:34 BST 4438 243.50 BATE 1893685
07 January
2022 12:32:34 BST 628 243.50 BATE 1894325
07 January
2022 12:32:34 BST 356 243.50 BATE 1894323
07 January
2022 12:34:04 BST 247 243.40 BATE 1895408
07 January
2022 12:34:11 BST 314 243.40 BATE 1895451
07 January
2022 12:34:11 BST 672 243.40 BATE 1895449
07 January
2022 12:34:11 BST 695 243.30 BATE 1895441
07 January
2022 12:36:49 BST 2345 243.50 BATE 1896981
07 January
2022 12:37:58 BST 1146 243.50 BATE 1897739
07 January
2022 12:38:58 BST 1012 243.50 BATE 1898240
07 January
2022 12:39:58 BST 264 243.50 BATE 1898941
07 January
2022 12:39:58 BST 89 243.50 BATE 1898939
07 January
2022 12:39:58 BST 364 243.50 BATE 1898937
07 January
2022 12:39:58 BST 312 243.50 BATE 1898935
07 January
2022 12:40:58 BST 1055 243.50 BATE 1899655
07 January
2022 12:43:31 BST 2100 243.50 BATE 1901519
07 January
2022 12:43:31 BST 691 243.50 BATE 1901513
07 January
2022 12:45:21 BST 398 243.60 BATE 1902649
07 January
2022 12:45:26 BST 660 243.60 BATE 1902716
07 January
2022 12:48:33 BST 2600 243.60 BATE 1904829
07 January
2022 12:48:33 BST 706 243.60 BATE 1904817
07 January
2022 12:48:37 BST 54 243.60 BATE 1904889
07 January
2022 12:48:37 BST 660 243.60 BATE 1904887
07 January
2022 12:49:51 BST 1080 243.60 BATE 1905569
07 January
2022 12:51:33 BST 816 243.60 BATE 1906492
07 January
2022 12:51:33 BST 124 243.60 BATE 1906490
07 January
2022 12:51:33 BST 660 243.60 BATE 1906488
07 January
2022 12:51:33 BST 672 243.60 BATE 1906486
07 January
2022 12:52:33 BST 1158 243.60 BATE 1907031
07 January
2022 12:52:33 BST 7 243.60 BATE 1907029
07 January
2022 12:53:33 BST 385 243.50 BATE 1907794
07 January
2022 12:53:33 BST 780 243.50 BATE 1907792
07 January
2022 12:54:33 BST 1161 243.40 BATE 1908601
07 January
2022 12:54:33 BST 4 243.40 BATE 1908599
07 January
2022 12:55:49 BST 232 243.40 BATE 1909492
07 January
2022 12:55:49 BST 447 243.40 BATE 1909490
07 January
2022 12:56:22 BST 469 243.50 BATE 1909991
07 January
2022 12:56:22 BST 798 243.50 BATE 1909989
07 January
2022 12:57:23 BST 609 243.50 BATE 1910601
07 January
2022 12:57:23 BST 937 243.50 BATE 1910599
07 January
2022 12:59:04 BST 349 243.60 BATE 1911903
07 January
2022 12:59:04 BST 1808 243.60 BATE 1911901
07 January
2022 13:00:09 BST 79 243.60 BATE 1912887
07 January
2022 13:00:09 BST 446 243.60 BATE 1912883
07 January
2022 13:00:09 BST 544 243.60 BATE 1912885
07 January
2022 13:00:09 BST 440 243.60 BATE 1912881
07 January
2022 13:01:29 BST 1286 243.60 BATE 1913813
07 January
2022 13:01:29 BST 5 243.60 BATE 1913811
07 January
2022 13:02:29 BST 6 243.60 BATE 1914459
07 January
2022 13:02:29 BST 1449 243.60 BATE 1914457
07 January
2022 13:02:29 BST 135 243.60 BATE 1914455
07 January
2022 13:03:29 BST 1291 243.60 BATE 1914905
07 January
2022 13:06:32 BST 601 243.60 BATE 1916968
07 January
2022 13:08:16 BST 1799 243.60 BATE 1918088
07 January
2022 13:08:16 BST 2400 243.60 BATE 1918086
07 January
2022 13:08:16 BST 693 243.60 BATE 1918080
07 January
2022 13:09:44 BST 900 243.60 BATE 1919043
07 January
2022 13:09:44 BST 726 243.60 BATE 1919041
07 January
2022 13:10:44 BST 166 243.60 BATE 1919537
07 January
2022 13:10:44 BST 885 243.60 BATE 1919535
07 January
2022 13:13:43 BST 614 243.60 BATE 1921555
07 January
2022 13:14:12 BST 466 243.70 BATE 1922008
07 January
2022 13:14:12 BST 168 243.70 BATE 1922010
07 January
2022 13:14:12 BST 411 243.70 BATE 1922006
07 January
2022 13:14:12 BST 1608 243.70 BATE 1922004
07 January
2022 13:14:12 BST 464 243.70 BATE 1922002
07 January
2022 13:15:12 BST 528 243.60 BATE 1923022
07 January
2022 13:15:12 BST 142 243.60 BATE 1923020
07 January
2022 13:16:12 BST 1505 243.60 BATE 1924154
07 January
2022 13:17:16 BST 1123 243.50 BATE 1924915
07 January
2022 13:21:29 BST 672 243.90 BATE 1927863
07 January
2022 13:21:29 BST 12 243.90 BATE 1927857
07 January
2022 13:21:29 BST 672 243.90 BATE 1927859
07 January
2022 13:21:29 BST 660 243.90 BATE 1927861
07 January
2022 13:21:39 BST 660 243.90 BATE 1927996
07 January
2022 13:21:39 BST 672 243.90 BATE 1927994
07 January
2022 13:21:39 BST 8 243.90 BATE 1927992
07 January
2022 13:21:49 BST 136 243.90 BATE 1928073
07 January
2022 13:21:49 BST 1293 243.90 BATE 1928071
07 January
2022 13:21:49 BST 9 243.90 BATE 1928069
07 January
2022 13:21:49 BST 5 243.90 BATE 1928067
07 January
2022 13:22:17 BST 19 243.80 BATE 1928424
07 January
2022 13:22:17 BST 672 243.80 BATE 1928422
07 January
2022 13:23:17 BST 989 243.80 BATE 1929008
07 January
2022 13:24:17 BST 4 243.80 BATE 1929863
07 January
2022 13:24:17 BST 12 243.80 BATE 1929861
07 January
2022 13:24:17 BST 660 243.80 BATE 1929865
07 January
2022 13:24:17 BST 324 243.80 BATE 1929859
07 January
2022 13:27:32 BST 1075 243.90 BATE 1932498
07 January
2022 13:27:32 BST 1477 243.90 BATE 1932490
07 January
2022 13:27:32 BST 643 243.90 BATE 1932488
07 January
2022 13:28:38 BST 1264 244.00 BATE 1933312
07 January
2022 13:28:38 BST 252 244.00 BATE 1933310
07 January
2022 13:30:01 BST 539 243.90 BATE 1934591
07 January
2022 13:30:01 BST 173 243.90 BATE 1934587
07 January
2022 13:30:01 BST 728 244.00 BATE 1934554
07 January
2022 13:30:58 BST 616 243.90 BATE 1936806
07 January
2022 13:30:58 BST 710 243.90 BATE 1936804
07 January
2022 13:31:11 BST 689 243.60 BATE 1937181
07 January
2022 13:32:08 BST 212 243.70 BATE 1938542
07 January
2022 13:32:08 BST 672 243.70 BATE 1938540
07 January
2022 13:32:08 BST 660 243.70 BATE 1938538
07 January
2022 13:32:08 BST 193 243.70 BATE 1938536
07 January
2022 13:33:06 BST 897 243.90 BATE 1939452
07 January
2022 13:33:29 BST 450 243.80 BATE 1939856
07 January
2022 13:33:29 BST 750 243.80 BATE 1939854
07 January
2022 13:34:56 BST 1159 243.80 BATE 1941037
07 January
2022 13:34:56 BST 672 243.80 BATE 1941035
07 January
2022 13:36:01 BST 939 243.80 BATE 1941995
07 January
2022 13:36:01 BST 672 243.80 BATE 1941993
07 January
2022 13:37:04 BST 682 243.80 BATE 1943284
07 January
2022 13:37:25 BST 379 243.90 BATE 1943762
07 January
2022 13:37:25 BST 672 243.90 BATE 1943760
07 January
2022 13:38:38 BST 660 243.90 BATE 1945415
07 January
2022 13:38:39 BST 672 243.90 BATE 1945446
07 January
2022 13:38:39 BST 502 243.90 BATE 1945448
07 January
2022 13:39:54 BST 700 243.90 BATE 1946749
07 January
2022 13:39:54 BST 660 243.90 BATE 1946747
07 January
2022 13:41:04 BST 639 243.90 BATE 1947803
07 January
2022 13:41:04 BST 660 243.90 BATE 1947801
07 January
2022 13:42:04 BST 1320 243.90 BATE 1948898
07 January
2022 13:43:04 BST 170 243.80 BATE 1950088
07 January
2022 13:43:04 BST 748 243.80 BATE 1950086
07 January
2022 13:43:04 BST 213 243.80 BATE 1950090
07 January
2022 13:43:51 BST 171 243.80 BATE 1950899
07 January
2022 13:43:51 BST 660 243.80 BATE 1950897
07 January
2022 13:44:36 BST 660 243.90 BATE 1951688
07 January
2022 13:45:34 BST 1237 243.80 BATE 1952566
07 January
2022 13:47:25 BST 187 243.90 BATE 1954352
07 January
2022 13:47:29 BST 434 243.90 BATE 1954450
07 January
2022 13:47:29 BST 672 243.90 BATE 1954448
07 January
2022 13:47:29 BST 660 243.90 BATE 1954440
07 January
2022 13:48:29 BST 571 243.90 BATE 1955372
07 January
2022 13:48:57 BST 1060 243.90 BATE 1955716
07 January
2022 13:50:27 BST 652 243.90 BATE 1957122
07 January
2022 13:50:27 BST 548 243.90 BATE 1957120
07 January
2022 13:50:27 BST 1111 243.90 BATE 1957118
07 January
2022 13:51:27 BST 10 243.90 BATE 1957988
07 January
2022 13:51:27 BST 1000 243.90 BATE 1957986
07 January
2022 13:51:27 BST 322 243.90 BATE 1957984
07 January
2022 13:52:25 BST 774 243.90 BATE 1958845
07 January
2022 13:53:07 BST 613 244.00 BATE 1959602
07 January
2022 13:53:08 BST 52 244.00 BATE 1959611
07 January
2022 13:53:08 BST 660 244.00 BATE 1959609
07 January
2022 13:54:08 BST 1123 244.00 BATE 1960721
07 January
2022 13:58:18 BST 2475 244.20 BATE 1964232
07 January
2022 13:58:18 BST 2554 244.20 BATE 1964230
07 January
2022 13:59:28 BST 1205 244.10 BATE 1965370
07 January
2022 14:00:28 BST 1485 244.10 BATE 1966357
07 January
2022 14:01:28 BST 863 244.10 BATE 1967391
07 January
2022 14:01:28 BST 660 244.10 BATE 1967389
07 January
2022 14:01:28 BST 17 244.10 BATE 1967387
07 January
2022 14:02:42 BST 122 244.10 BATE 1968353
07 January
2022 14:02:42 BST 1777 244.10 BATE 1968351
07 January
2022 14:03:37 BST 1576 244.20 BATE 1969332
07 January
2022 14:06:04 BST 476 244.40 BATE 1971455
07 January
2022 14:06:22 BST 9 244.60 BATE 1971750
07 January
2022 14:06:22 BST 672 244.60 BATE 1971748
07 January
2022 14:06:22 BST 672 244.60 BATE 1971745
07 January
2022 14:06:22 BST 1751 244.60 BATE 1971743
07 January
2022 14:06:43 BST 660 244.50 BATE 1972034
07 January
2022 14:07:57 BST 775 244.60 BATE 1973236
07 January
2022 14:07:57 BST 672 244.60 BATE 1973234
07 January
2022 14:10:37 BST 658 244.70 BATE 1975641
07 January
2022 14:11:18 BST 1142 244.80 BATE 1976348
07 January
2022 14:11:18 BST 660 244.80 BATE 1976344
07 January
2022 14:11:18 BST 858 244.80 BATE 1976346
07 January
2022 14:11:19 BST 94 244.80 BATE 1976383
07 January
2022 14:11:20 BST 263 244.80 BATE 1976391
07 January
2022 14:11:20 BST 672 244.80 BATE 1976389
07 January
2022 14:11:20 BST 660 244.80 BATE 1976387
07 January
2022 14:12:07 BST 134 244.80 BATE 1976967
07 January
2022 14:12:07 BST 660 244.80 BATE 1976965
07 January
2022 14:13:07 BST 1584 244.80 BATE 1977941
07 January
2022 14:14:22 BST 509 244.80 BATE 1979341
07 January
2022 14:14:22 BST 1142 244.80 BATE 1979339
07 January
2022 14:15:22 BST 1331 244.80 BATE 1980378
07 January
2022 14:16:39 BST 484 244.60 BATE 1981361
07 January
2022 14:16:39 BST 1228 244.60 BATE 1981359
07 January
2022 14:17:39 BST 367 244.60 BATE 1982365
07 January
2022 14:17:39 BST 306 244.60 BATE 1982369
07 January
2022 14:17:39 BST 660 244.60 BATE 1982367
07 January
2022 14:18:20 BST 710 244.60 BATE 1983059
07 January
2022 14:19:04 BST 362 244.50 BATE 1983830
07 January
2022 14:19:04 BST 660 244.40 BATE 1983828
07 January
2022 14:20:04 BST 354 244.50 BATE 1984884
07 January
2022 14:20:04 BST 1016 244.50 BATE 1984882
07 January
2022 14:21:08 BST 1509 244.50 BATE 1986023
07 January
2022 14:21:52 BST 239 244.40 BATE 1986765
07 January
2022 14:21:52 BST 660 244.40 BATE 1986763
07 January
2022 14:22:50 BST 688 244.30 BATE 1987585
07 January
2022 14:23:28 BST 318 244.30 BATE 1988175
07 January
2022 14:23:28 BST 660 244.30 BATE 1988173
07 January
2022 14:23:41 BST 656 244.30 BATE 1988468
07 January
2022 14:23:41 BST 71 244.30 BATE 1988470
07 January
2022 14:25:32 BST 706 244.30 BATE 1990305
07 January
2022 14:26:19 BST 1232 244.40 BATE 1991143
07 January
2022 14:26:19 BST 1800 244.40 BATE 1991141
07 January
2022 14:26:19 BST 8 244.40 BATE 1991139
07 January
2022 14:27:25 BST 713 244.40 BATE 1992201
07 January
2022 14:30:17 BST 728 244.50 BATE 2000949
07 January
2022 14:30:20 BST 2673 244.50 BATE 2001221
07 January
2022 14:30:20 BST 1329 244.50 BATE 2001219
07 January
2022 14:30:20 BST 238 244.50 BATE 2001215
07 January
2022 14:30:20 BST 471 244.50 BATE 2001217
07 January
2022 14:30:20 BST 967 244.50 BATE 2001180
07 January
2022 14:30:20 BST 833 244.50 BATE 2001178
07 January
2022 14:30:20 BST 660 244.50 BATE 2001176
07 January
2022 14:30:41 BST 299 244.50 BATE 2002095
07 January
2022 14:30:41 BST 672 244.50 BATE 2002093
07 January
2022 14:31:41 BST 672 244.50 BATE 2004692
07 January
2022 14:31:41 BST 660 244.50 BATE 2004690
07 January
2022 14:31:41 BST 1800 244.50 BATE 2004688
07 January
2022 14:31:46 BST 842 244.50 BATE 2004883
07 January
2022 14:31:46 BST 672 244.50 BATE 2004881
07 January
2022 14:32:11 BST 1514 244.40 BATE 2005893
07 January
2022 14:32:11 BST 811 244.40 BATE 2005895
07 January
2022 14:32:21 BST 54 244.20 BATE 2006207
07 January
2022 14:32:21 BST 672 244.20 BATE 2006205
07 January
2022 14:32:39 BST 660 244.00 BATE 2006745
07 January
2022 14:33:06 BST 1303 244.10 BATE 2007763
07 January
2022 14:33:06 BST 1022 244.10 BATE 2007761
07 January
2022 14:33:06 BST 103 244.10 BATE 2007765
07 January
2022 14:33:51 BST 672 244.10 BATE 2009238
07 January
2022 14:33:52 BST 1124 244.10 BATE 2009259
07 January
2022 14:33:52 BST 576 244.10 BATE 2009257
07 January
2022 14:33:52 BST 660 244.10 BATE 2009255
07 January
2022 14:34:51 BST 1081 244.10 BATE 2011138
07 January
2022 14:34:51 BST 672 244.10 BATE 2011134
07 January
2022 14:34:51 BST 319 244.10 BATE 2011136
07 January
2022 14:34:53 BST 712 244.00 BATE 2011199
07 January
2022 14:34:56 BST 672 244.00 BATE 2011340
07 January
2022 14:34:56 BST 127 244.00 BATE 2011338
07 January
2022 14:34:56 BST 533 244.00 BATE 2011336
07 January
2022 14:34:56 BST 672 244.00 BATE 2011334
07 January
2022 14:35:29 BST 1127 244.20 BATE 2012614
07 January
2022 14:35:29 BST 319 244.20 BATE 2012612
07 January
2022 14:36:20 BST 884 244.30 BATE 2014180
07 January
2022 14:36:20 BST 990 244.30 BATE 2014178
07 January
2022 14:36:22 BST 693 244.30 BATE 2014245
07 January
2022 14:37:08 BST 1811 244.50 BATE 2015698
07 January
2022 14:39:00 BST 724 244.50 BATE 2019205
07 January
2022 14:39:12 BST 3209 244.70 BATE 2019586
07 January
2022 14:39:12 BST 1626 244.70 BATE 2019584
07 January
2022 14:40:10 BST 391 244.70 BATE 2021112
07 January
2022 14:40:10 BST 660 244.70 BATE 2021110
07 January
2022 14:40:10 BST 672 244.70 BATE 2021108
07 January
2022 14:40:10 BST 758 244.70 BATE 2021103
07 January
2022 14:41:17 BST 254 244.50 BATE 2023917
07 January
2022 14:41:17 BST 145 244.50 BATE 2023915
07 January
2022 14:41:17 BST 342 244.50 BATE 2023913
07 January
2022 14:41:17 BST 754 244.60 BATE 2023909
07 January
2022 14:41:34 BST 739 244.40 BATE 2024821
07 January
2022 14:41:34 BST 694 244.40 BATE 2024811
07 January
2022 14:41:57 BST 660 244.60 BATE 2025676
07 January
2022 14:41:57 BST 284 244.60 BATE 2025678
07 January
2022 14:42:43 BST 1500 244.60 BATE 2027069
07 January
2022 14:42:43 BST 672 244.60 BATE 2027067
07 January
2022 14:43:27 BST 1841 244.60 BATE 2028452
07 January
2022 14:43:54 BST 153 244.70 BATE 2029399
07 January
2022 14:43:54 BST 928 244.70 BATE 2029397
07 January
2022 14:44:09 BST 634 244.70 BATE 2029848
07 January
2022 14:45:10 BST 643 244.90 BATE 2032316
07 January
2022 14:45:10 BST 5 244.90 BATE 2032314
07 January
2022 14:45:10 BST 1954 244.90 BATE 2032312
07 January
2022 14:46:01 BST 798 244.90 BATE 2034406
07 January
2022 14:46:01 BST 660 244.90 BATE 2034402
07 January
2022 14:46:01 BST 404 244.90 BATE 2034404
07 January
2022 14:47:15 BST 406 244.80 BATE 2036962
07 January
2022 14:47:15 BST 107 244.80 BATE 2036960
07 January
2022 14:47:15 BST 660 244.80 BATE 2036958
07 January
2022 14:47:15 BST 1800 244.80 BATE 2036956
07 January
2022 14:48:06 BST 1800 244.70 BATE 2038706
07 January
2022 14:48:06 BST 249 244.70 BATE 2038708
07 January
2022 14:49:01 BST 200 244.70 BATE 2040143
07 January
2022 14:49:01 BST 436 244.70 BATE 2040139
07 January
2022 14:49:54 BST 931 244.80 BATE 2041628
07 January
2022 14:49:54 BST 696 244.80 BATE 2041630
07 January
2022 14:49:54 BST 693 244.80 BATE 2041626
07 January
2022 14:49:54 BST 705 244.80 BATE 2041624
07 January
2022 14:50:23 BST 744 244.80 BATE 2042756
07 January
2022 14:50:37 BST 461 244.90 BATE 2043177
07 January
2022 14:50:37 BST 1235 244.90 BATE 2043175
07 January
2022 14:52:12 BST 729 245.00 BATE 2045818
07 January
2022 14:53:02 BST 594 245.00 BATE 2047075
07 January
2022 14:53:02 BST 3245 245.00 BATE 2047073
07 January
2022 14:53:29 BST 1223 245.00 BATE 2047620
07 January
2022 14:53:29 BST 129 245.00 BATE 2047618
07 January
2022 14:53:34 BST 1492 245.00 BATE 2047711
07 January
2022 14:54:03 BST 130 245.00 BATE 2048453
07 January
2022 14:54:03 BST 5 245.00 BATE 2048451
07 January
2022 14:54:03 BST 761 245.00 BATE 2048449
07 January
2022 14:55:03 BST 1639 245.00 BATE 2049837
07 January
2022 14:55:27 BST 36 245.00 BATE 2050400
07 January
2022 14:55:27 BST 660 245.00 BATE 2050398
07 January
2022 14:55:27 BST 1009 245.00 BATE 2050385
07 January
2022 14:56:02 BST 900 245.00 BATE 2051310
07 January
2022 14:56:39 BST 1890 244.90 BATE 2052297
07 January
2022 14:56:39 BST 20 244.90 BATE 2052295
07 January
2022 14:58:41 BST 2714 245.00 BATE 2055520
07 January
2022 14:58:41 BST 1558 245.00 BATE 2055522
07 January
2022 15:01:10 BST 692 244.90 BATE 2060688
07 January
2022 15:01:10 BST 12 244.90 BATE 2060686
07 January
2022 15:01:33 BST 798 244.90 BATE 2061318
07 January
2022 15:01:33 BST 195 244.90 BATE 2061314
07 January
2022 15:01:33 BST 370 244.90 BATE 2061312
07 January
2022 15:01:33 BST 145 244.90 BATE 2061310
07 January
2022 15:01:45 BST 1307 244.90 BATE 2061587
07 January
2022 15:02:11 BST 2535 245.00 BATE 2062223
07 January
2022 15:02:11 BST 415 245.00 BATE 2062221
07 January
2022 15:02:11 BST 2090 245.00 BATE 2062219
07 January
2022 15:02:51 BST 672 244.80 BATE 2063196
07 January
2022 15:02:51 BST 660 244.80 BATE 2063198
07 January
2022 15:02:51 BST 373 244.80 BATE 2063200
07 January
2022 15:04:03 BST 2814 244.90 BATE 2065105
07 January
2022 15:04:03 BST 256 244.90 BATE 2065103
07 January
2022 15:05:09 BST 660 245.00 BATE 2067030
07 January
2022 15:05:09 BST 26 245.00 BATE 2067026
07 January
2022 15:05:09 BST 10 245.00 BATE 2067028
07 January
2022 15:05:09 BST 672 245.00 BATE 2067032
07 January
2022 15:05:09 BST 968 245.00 BATE 2067034
07 January
2022 15:06:09 BST 100 244.70 BATE 2069046
07 January
2022 15:06:37 BST 673 244.70 BATE 2069783
07 January
2022 15:08:18 BST 702 244.80 BATE 2072386
07 January
2022 15:09:05 BST 660 244.80 BATE 2073572
07 January
2022 15:09:05 BST 1527 244.80 BATE 2073566
07 January
2022 15:09:06 BST 660 244.80 BATE 2073583
07 January
2022 15:09:06 BST 631 244.80 BATE 2073581
07 January
2022 15:09:06 BST 672 244.80 BATE 2073579
07 January
2022 15:09:06 BST 660 244.80 BATE 2073576
07 January
2022 15:09:06 BST 672 244.80 BATE 2073574
07 January
2022 15:09:07 BST 598 244.80 BATE 2073616
07 January
2022 15:09:07 BST 672 244.80 BATE 2073614
07 January
2022 15:09:09 BST 660 244.80 BATE 2073667
07 January
2022 15:09:13 BST 660 244.80 BATE 2073729
07 January
2022 15:09:13 BST 271 244.80 BATE 2073731
07 January
2022 15:10:39 BST 785 244.70 BATE 2076311
07 January
2022 15:10:39 BST 303 244.70 BATE 2076309
07 January
2022 15:10:39 BST 2586 244.70 BATE 2076307
07 January
2022 15:10:39 BST 316 244.70 BATE 2076305
07 January
2022 15:10:39 BST 5 244.70 BATE 2076303
07 January
2022 15:12:08 BST 204 245.00 BATE 2079058
07 January
2022 15:12:08 BST 2894 245.00 BATE 2079056
07 January
2022 15:12:08 BST 363 244.90 BATE 2079054
07 January
2022 15:12:28 BST 667 245.00 BATE 2079558
07 January
2022 08:08:00 BST 718 242.60 CHIX 1635922
07 January
2022 08:08:00 BST 476 242.60 CHIX 1635920
07 January
2022 08:08:35 BST 492 242.60 CHIX 1639575
07 January
2022 08:08:35 BST 838 242.60 CHIX 1639573
07 January
2022 08:08:47 BST 1145 242.40 CHIX 1639819
07 January
2022 08:10:00 BST 470 242.40 CHIX 1641411
07 January
2022 08:10:00 BST 428 242.40 CHIX 1641409
07 January
2022 08:10:00 BST 560 242.40 CHIX 1641407
07 January
2022 08:10:00 BST 483 242.40 CHIX 1641413
07 January
2022 08:10:00 BST 470 242.50 CHIX 1641405
07 January
2022 08:10:01 BST 598 242.10 CHIX 1641437
07 January
2022 08:10:02 BST 442 242.10 CHIX 1641462
07 January
2022 08:12:07 BST 473 242.80 CHIX 1644136
07 January
2022 08:12:07 BST 935 242.80 CHIX 1644134
07 January
2022 08:12:39 BST 429 242.70 CHIX 1644714
07 January
2022 08:12:39 BST 794 242.70 CHIX 1644712
07 January
2022 08:12:53 BST 1001 242.60 CHIX 1644951
07 January
2022 08:13:53 BST 462 242.60 CHIX 1646313
07 January
2022 08:13:57 BST 1500 242.60 CHIX 1646406
07 January
2022 08:13:58 BST 631 242.50 CHIX 1646436
07 January
2022 08:13:59 BST 460 242.50 CHIX 1646474
07 January
2022 08:15:24 BST 445 242.90 CHIX 1648668
07 January
2022 08:15:24 BST 609 242.90 CHIX 1648664
07 January
2022 08:15:31 BST 671 242.80 CHIX 1648884
07 January
2022 08:16:36 BST 193 243.10 CHIX 1650649
07 January
2022 08:16:36 BST 289 243.10 CHIX 1650647
07 January
2022 08:17:29 BST 1364 243.50 CHIX 1651781
07 January
2022 08:17:30 BST 30 243.50 CHIX 1651802
07 January
2022 08:17:30 BST 667 243.50 CHIX 1651800
07 January
2022 08:17:31 BST 746 243.40 CHIX 1651825
07 January
2022 08:19:02 BST 410 243.90 CHIX 1654100
07 January
2022 08:19:21 BST 419 243.90 CHIX 1654792
07 January
2022 08:19:34 BST 200 243.90 CHIX 1655284
07 January
2022 08:19:34 BST 1408 243.90 CHIX 1655282
07 January
2022 08:19:40 BST 400 243.80 CHIX 1655459
07 January
2022 08:19:40 BST 476 243.80 CHIX 1655461
07 January
2022 08:19:57 BST 488 243.70 CHIX 1655777
07 January
2022 08:19:57 BST 490 243.80 CHIX 1655773
07 January
2022 08:20:02 BST 304 243.60 CHIX 1655919
07 January
2022 08:20:14 BST 97 243.60 CHIX 1656234
07 January
2022 08:20:36 BST 445 243.50 CHIX 1656713
07 January
2022 08:20:47 BST 429 243.40 CHIX 1657013
07 January
2022 08:21:33 BST 444 243.60 CHIX 1658006
07 January
2022 08:22:10 BST 674 243.60 CHIX 1658789
07 January
2022 08:22:46 BST 628 243.70 CHIX 1659533
07 January
2022 08:24:00 BST 1415 243.80 CHIX 1661140
07 January
2022 08:24:33 BST 112 243.90 CHIX 1661826
07 January
2022 08:24:33 BST 667 243.90 CHIX 1661824
07 January
2022 08:24:33 BST 495 243.80 CHIX 1661818
07 January
2022 08:24:33 BST 474 243.80 CHIX 1661822
07 January
2022 08:24:33 BST 488 243.80 CHIX 1661820
07 January
2022 08:25:31 BST 483 243.90 CHIX 1663223
07 January
2022 08:25:31 BST 546 243.90 CHIX 1663221
07 January
2022 08:25:42 BST 493 243.80 CHIX 1663517
07 January
2022 08:27:00 BST 402 243.80 CHIX 1665262
07 January
2022 08:27:01 BST 962 243.80 CHIX 1665361
07 January
2022 08:27:26 BST 488 243.80 CHIX 1665949
07 January
2022 08:27:37 BST 595 243.70 CHIX 1666146
07 January
2022 08:27:38 BST 486 243.70 CHIX 1666163
07 January
2022 08:29:45 BST 2800 244.20 CHIX 1669138
07 January
2022 08:29:58 BST 407 244.10 CHIX 1669393
07 January
2022 08:30:02 BST 425 244.00 CHIX 1669606
07 January
2022 08:30:15 BST 470 243.90 CHIX 1670261
07 January
2022 08:33:18 BST 799 244.00 CHIX 1675174
07 January
2022 08:33:28 BST 1030 244.00 CHIX 1675455
07 January
2022 08:34:10 BST 836 244.10 CHIX 1676683
07 January
2022 08:34:10 BST 342 244.10 CHIX 1676681
07 January
2022 08:34:47 BST 403 244.00 CHIX 1677712
07 January
2022 08:34:47 BST 469 244.00 CHIX 1677714
07 January
2022 08:35:12 BST 618 243.90 CHIX 1678569
07 January
2022 08:35:12 BST 874 243.90 CHIX 1678567
07 January
2022 08:36:10 BST 256 243.90 CHIX 1680085
07 January
2022 08:36:10 BST 210 243.90 CHIX 1680083
07 January
2022 08:36:59 BST 354 243.80 CHIX 1681080
07 January
2022 08:36:59 BST 68 243.80 CHIX 1681078
07 January
2022 08:36:59 BST 447 243.80 CHIX 1681076
07 January
2022 08:37:56 BST 486 243.70 CHIX 1682663
07 January
2022 08:37:56 BST 662 243.70 CHIX 1682661
07 January
2022 08:38:59 BST 191 243.80 CHIX 1684113
07 January
2022 08:38:59 BST 265 243.80 CHIX 1684111
07 January
2022 08:39:16 BST 285 243.80 CHIX 1684637
07 January
2022 08:39:16 BST 333 243.80 CHIX 1684635
07 January
2022 08:41:26 BST 2893 244.20 CHIX 1688039
07 January
2022 08:43:11 BST 486 244.30 CHIX 1690495
07 January
2022 08:43:13 BST 1056 244.30 CHIX 1690556
07 January
2022 08:43:13 BST 143 244.30 CHIX 1690558
07 January
2022 08:45:07 BST 635 244.50 CHIX 1693236
07 January
2022 08:45:21 BST 2600 244.50 CHIX 1693666
07 January
2022 08:46:13 BST 465 244.40 CHIX 1694842
07 January
2022 08:46:49 BST 624 244.30 CHIX 1695623
07 January
2022 08:46:50 BST 455 244.10 CHIX 1695667
07 January
2022 08:46:50 BST 599 244.20 CHIX 1695659
07 January
2022 08:47:21 BST 436 244.00 CHIX 1696270
07 January
2022 08:47:21 BST 457 244.00 CHIX 1696262
07 January
2022 08:49:12 BST 446 243.70 CHIX 1698827
07 January
2022 08:49:22 BST 595 243.70 CHIX 1698987
07 January
2022 08:50:21 BST 38 243.70 CHIX 1701183
07 January
2022 08:50:55 BST 437 243.70 CHIX 1701761
07 January
2022 08:50:55 BST 35 243.70 CHIX 1701759
07 January
2022 08:50:55 BST 157 243.70 CHIX 1701751
07 January
2022 08:50:55 BST 251 243.70 CHIX 1701749
07 January
2022 08:50:55 BST 427 243.70 CHIX 1701747
07 January
2022 08:50:55 BST 635 243.70 CHIX 1701743
07 January
2022 08:51:48 BST 401 243.70 CHIX 1702811
07 January
2022 08:51:48 BST 608 243.70 CHIX 1702809
07 January
2022 08:52:55 BST 602 243.60 CHIX 1703945
07 January
2022 08:52:55 BST 480 243.60 CHIX 1703941
07 January
2022 08:52:55 BST 507 243.60 CHIX 1703939
07 January
2022 08:53:49 BST 462 243.50 CHIX 1704935
07 January
2022 08:53:49 BST 434 243.60 CHIX 1704933
07 January
2022 08:58:45 BST 1432 244.20 CHIX 1711059
07 January
2022 08:58:45 BST 896 244.20 CHIX 1711056
07 January
2022 08:58:51 BST 672 244.20 CHIX 1711210
07 January
2022 08:58:51 BST 599 244.20 CHIX 1711206
07 January
2022 08:59:30 BST 423 244.20 CHIX 1712235
07 January
2022 08:59:30 BST 1302 244.20 CHIX 1712233
07 January
2022 08:59:30 BST 10 244.20 CHIX 1712231
07 January
2022 08:59:30 BST 908 244.20 CHIX 1712229
07 January
2022 08:59:56 BST 474 244.00 CHIX 1712874
07 January
2022 08:59:56 BST 415 244.10 CHIX 1712850
07 January
2022 09:00:17 BST 462 243.90 CHIX 1713404
07 January
2022 09:01:50 BST 501 243.90 CHIX 1715233
07 January
2022 09:01:56 BST 430 243.70 CHIX 1715414
07 January
2022 09:01:56 BST 441 243.80 CHIX 1715345
07 January
2022 09:01:56 BST 92 243.80 CHIX 1715343
07 January
2022 09:03:38 BST 502 243.90 CHIX 1717446
07 January
2022 09:03:38 BST 48 243.90 CHIX 1717444
07 January
2022 09:03:38 BST 672 243.90 CHIX 1717442
07 January
2022 09:03:38 BST 486 243.90 CHIX 1717440
07 January
2022 09:06:26 BST 656 244.00 CHIX 1721286
07 January
2022 09:06:58 BST 449 243.90 CHIX 1721874
07 January
2022 09:06:58 BST 387 243.90 CHIX 1721872
07 January
2022 09:06:58 BST 488 243.90 CHIX 1721870
07 January
2022 09:07:15 BST 1001 243.80 CHIX 1722468
07 January
2022 09:09:02 BST 3129 244.00 CHIX 1724199
07 January
2022 09:09:02 BST 306 244.00 CHIX 1724197
07 January
2022 09:11:36 BST 409 244.10 CHIX 1726883
07 January
2022 09:11:36 BST 413 244.10 CHIX 1726881
07 January
2022 09:12:05 BST 468 244.00 CHIX 1727415
07 January
2022 09:12:34 BST 435 244.00 CHIX 1727961
07 January
2022 09:12:34 BST 187 244.00 CHIX 1727959
07 January
2022 09:14:30 BST 123 244.00 CHIX 1729979
07 January
2022 09:14:30 BST 667 244.00 CHIX 1729977
07 January
2022 09:14:41 BST 559 243.90 CHIX 1730122
07 January
2022 09:14:41 BST 646 243.90 CHIX 1730118
07 January
2022 09:14:41 BST 447 243.90 CHIX 1730120
07 January
2022 09:18:01 BST 3517 244.10 CHIX 1733327
07 January
2022 09:19:15 BST 665 243.90 CHIX 1734688
07 January
2022 09:19:15 BST 433 244.00 CHIX 1734641
07 January
2022 09:20:45 BST 469 243.80 CHIX 1736249
07 January
2022 09:20:45 BST 464 243.80 CHIX 1736247
07 January
2022 09:21:20 BST 641 243.70 CHIX 1736892
07 January
2022 09:21:49 BST 629 243.60 CHIX 1737313
07 January
2022 09:22:52 BST 471 243.60 CHIX 1738374
07 January
2022 09:23:05 BST 808 243.50 CHIX 1738834
07 January
2022 09:23:32 BST 296 243.60 CHIX 1739301
07 January
2022 09:23:32 BST 206 243.60 CHIX 1739299
07 January
2022 09:24:20 BST 523 243.50 CHIX 1740031
07 January
2022 09:25:49 BST 469 243.70 CHIX 1741333
07 January
2022 09:25:49 BST 539 243.70 CHIX 1741331
07 January
2022 09:25:51 BST 862 243.60 CHIX 1741380
07 January
2022 09:27:48 BST 448 243.70 CHIX 1743249
07 January
2022 09:27:48 BST 508 243.70 CHIX 1743247
07 January
2022 09:27:48 BST 160 243.70 CHIX 1743245
07 January
2022 09:29:23 BST 504 243.70 CHIX 1745071
07 January
2022 09:29:23 BST 926 243.70 CHIX 1745069
07 January
2022 09:29:23 BST 537 243.70 CHIX 1745063
07 January
2022 09:29:23 BST 550 243.70 CHIX 1745061
07 January
2022 09:29:23 BST 484 243.70 CHIX 1745065
07 January
2022 09:29:40 BST 161 243.60 CHIX 1745485
07 January
2022 09:30:13 BST 271 243.60 CHIX 1746065
07 January
2022 09:30:21 BST 465 243.50 CHIX 1746419
07 January
2022 09:31:27 BST 490 243.50 CHIX 1747715
07 January
2022 09:31:59 BST 491 243.50 CHIX 1748179
07 January
2022 09:31:59 BST 549 243.50 CHIX 1748176
07 January
2022 09:31:59 BST 419 243.50 CHIX 1748171
07 January
2022 09:34:06 BST 663 243.40 CHIX 1750869
07 January
2022 09:34:06 BST 469 243.40 CHIX 1750867
07 January
2022 09:34:06 BST 404 243.40 CHIX 1750865
07 January
2022 09:37:37 BST 840 243.70 CHIX 1755786
07 January
2022 09:37:37 BST 611 243.70 CHIX 1755782
07 January
2022 09:37:37 BST 472 243.70 CHIX 1755784
07 January
2022 09:40:41 BST 138 243.90 CHIX 1759424
07 January
2022 09:40:41 BST 2500 243.90 CHIX 1759422
07 January
2022 09:40:41 BST 1779 243.90 CHIX 1759420
07 January
2022 09:42:02 BST 665 243.80 CHIX 1760941
07 January
2022 09:42:02 BST 403 243.80 CHIX 1760935
07 January
2022 09:42:02 BST 459 243.80 CHIX 1760933
07 January
2022 09:42:38 BST 494 243.70 CHIX 1761674
07 January
2022 09:43:43 BST 95 243.60 CHIX 1763092
07 January
2022 09:43:43 BST 362 243.60 CHIX 1763090
07 January
2022 09:45:10 BST 688 243.70 CHIX 1765202
07 January
2022 09:46:32 BST 485 243.70 CHIX 1767138
07 January
2022 09:46:32 BST 444 243.70 CHIX 1767136
07 January
2022 09:46:32 BST 584 243.70 CHIX 1767134
07 January
2022 09:48:59 BST 463 243.70 CHIX 1770298
07 January
2022 09:48:59 BST 430 243.70 CHIX 1770296
07 January
2022 09:48:59 BST 643 243.70 CHIX 1770294
07 January
2022 09:51:27 BST 480 243.80 CHIX 1773571
07 January
2022 09:51:27 BST 727 243.80 CHIX 1773568
07 January
2022 09:51:50 BST 107 243.80 CHIX 1773945
07 January
2022 09:51:50 BST 672 243.80 CHIX 1773943
07 January
2022 09:51:50 BST 1865 243.80 CHIX 1773941
07 January
2022 09:51:50 BST 505 243.80 CHIX 1773939
07 January
2022 09:52:00 BST 438 243.70 CHIX 1774177
07 January
2022 09:53:38 BST 496 243.60 CHIX 1776276
07 January
2022 09:53:38 BST 466 243.60 CHIX 1776272
07 January
2022 09:54:08 BST 425 243.50 CHIX 1776890
07 January
2022 09:54:51 BST 227 243.40 CHIX 1777695
07 January
2022 09:54:51 BST 231 243.40 CHIX 1777693
07 January
2022 09:55:52 BST 414 243.40 CHIX 1778871
07 January
2022 09:57:02 BST 331 243.40 CHIX 1780449
07 January
2022 09:57:02 BST 212 243.40 CHIX 1780447
07 January
2022 09:58:07 BST 885 243.60 CHIX 1782156
07 January
2022 09:58:07 BST 184 243.60 CHIX 1782154
07 January
2022 09:58:13 BST 534 243.50 CHIX 1782326
07 January
2022 09:58:48 BST 425 243.50 CHIX 1782809
07 January
2022 09:58:55 BST 414 243.40 CHIX 1782946
07 January
2022 10:00:00 BST 412 243.40 CHIX 1783907
07 January
2022 10:00:07 BST 85 243.30 CHIX 1784045
07 January
2022 10:00:14 BST 373 243.30 CHIX 1784126
07 January
2022 10:00:28 BST 439 243.20 CHIX 1784319
07 January
2022 10:01:31 BST 430 243.20 CHIX 1785024
07 January
2022 10:05:08 BST 1359 243.60 CHIX 1788594
07 January
2022 10:05:08 BST 878 243.60 CHIX 1788591
07 January
2022 10:05:34 BST 1017 243.50 CHIX 1789062
07 January
2022 10:08:20 BST 121 243.70 CHIX 1791264
07 January
2022 10:08:24 BST 2783 243.70 CHIX 1791300
07 January
2022 10:08:24 BST 667 243.70 CHIX 1791298
07 January
2022 10:08:24 BST 468 243.70 CHIX 1791296
07 January
2022 10:08:24 BST 11 243.70 CHIX 1791294
07 January
2022 10:12:11 BST 473 243.60 CHIX 1793931
07 January
2022 10:12:11 BST 490 243.60 CHIX 1793929
07 January
2022 10:12:21 BST 789 243.50 CHIX 1794068
07 January
2022 10:15:27 BST 439 243.70 CHIX 1796997
07 January
2022 10:15:27 BST 1448 243.70 CHIX 1796995
07 January
2022 10:15:27 BST 1140 243.70 CHIX 1796993
07 January
2022 10:16:05 BST 469 243.60 CHIX 1797450
07 January
2022 10:16:27 BST 493 243.50 CHIX 1797920
07 January
2022 10:18:55 BST 415 243.40 CHIX 1800099
07 January
2022 10:18:55 BST 727 243.40 CHIX 1800097
07 January
2022 10:18:55 BST 482 243.40 CHIX 1800095
07 January
2022 10:19:21 BST 420 243.40 CHIX 1800600
07 January
2022 10:19:29 BST 651 243.30 CHIX 1801008
07 January
2022 10:21:26 BST 498 243.40 CHIX 1802718
07 January
2022 10:21:26 BST 571 243.40 CHIX 1802716
07 January
2022 10:21:30 BST 743 243.30 CHIX 1802814
07 January
2022 10:22:26 BST 482 243.40 CHIX 1803429
07 January
2022 10:25:00 BST 416 243.30 CHIX 1805148
07 January
2022 10:25:00 BST 467 243.30 CHIX 1805146
07 January
2022 10:25:00 BST 525 243.30 CHIX 1805144
07 January
2022 10:26:16 BST 401 243.30 CHIX 1806166
07 January
2022 10:26:16 BST 596 243.30 CHIX 1806168
07 January
2022 10:27:45 BST 619 243.30 CHIX 1807190
07 January
2022 10:27:45 BST 709 243.30 CHIX 1807188
07 January
2022 10:29:06 BST 602 243.40 CHIX 1808252
07 January
2022 10:29:06 BST 802 243.40 CHIX 1808250
07 January
2022 10:32:00 BST 2433 243.50 CHIX 1810682
07 January
2022 10:32:00 BST 1482 243.50 CHIX 1810680
07 January
2022 10:34:32 BST 461 243.40 CHIX 1812813
07 January
2022 10:34:59 BST 614 243.40 CHIX 1813120
07 January
2022 10:35:00 BST 636 243.30 CHIX 1813128
07 January
2022 10:35:03 BST 468 243.20 CHIX 1813161
07 January
2022 10:36:40 BST 485 243.10 CHIX 1814492
07 January
2022 10:37:28 BST 403 243.00 CHIX 1815308
07 January
2022 10:39:32 BST 996 243.10 CHIX 1816674
07 January
2022 10:40:50 BST 1617 243.20 CHIX 1817498
07 January
2022 10:40:50 BST 1617 243.20 CHIX 1817496
07 January
2022 10:40:50 BST 50 243.20 CHIX 1817500
07 January
2022 10:43:02 BST 434 243.20 CHIX 1819276
07 January
2022 10:43:51 BST 563 243.30 CHIX 1819863
07 January
2022 10:47:22 BST 493 243.50 CHIX 1822719
07 January
2022 10:47:45 BST 1109 243.40 CHIX 1822917
07 January
2022 10:48:09 BST 2400 243.50 CHIX 1823287
07 January
2022 10:48:11 BST 486 243.40 CHIX 1823391
07 January
2022 10:50:39 BST 486 243.40 CHIX 1825379
07 January
2022 10:50:39 BST 412 243.40 CHIX 1825377
07 January
2022 10:53:11 BST 582 243.40 CHIX 1827800
07 January
2022 10:53:11 BST 498 243.40 CHIX 1827802
07 January
2022 10:53:11 BST 499 243.40 CHIX 1827804
07 January
2022 10:54:50 BST 904 243.40 CHIX 1829164
07 January
2022 10:54:55 BST 432 243.40 CHIX 1829234
07 January
2022 10:54:55 BST 446 243.40 CHIX 1829232
07 January
2022 10:54:55 BST 145 243.40 CHIX 1829228
07 January
2022 10:56:30 BST 413 243.30 CHIX 1830519
07 January
2022 10:56:30 BST 593 243.30 CHIX 1830517
07 January
2022 10:57:25 BST 715 243.20 CHIX 1831190
07 January
2022 10:59:09 BST 431 243.30 CHIX 1832396
07 January
2022 10:59:09 BST 800 243.30 CHIX 1832394
07 January
2022 10:59:59 BST 635 243.30 CHIX 1833209
07 January
2022 11:00:47 BST 781 243.20 CHIX 1834007
07 January
2022 11:00:47 BST 729 243.20 CHIX 1834005
07 January
2022 11:01:01 BST 444 243.10 CHIX 1834191
07 January
2022 11:03:20 BST 238 243.10 CHIX 1835809
07 January
2022 11:03:20 BST 188 243.10 CHIX 1835807
07 January
2022 11:03:20 BST 34 243.10 CHIX 1835805
07 January
2022 11:03:20 BST 667 243.10 CHIX 1835803
07 January
2022 11:03:20 BST 576 243.10 CHIX 1835801
07 January
2022 11:03:20 BST 464 243.10 CHIX 1835799
07 January
2022 11:06:37 BST 404 243.00 CHIX 1838190
07 January
2022 11:06:37 BST 493 243.00 CHIX 1838188
07 January
2022 11:08:15 BST 4224 243.20 CHIX 1839371
07 January
2022 11:12:02 BST 503 243.20 CHIX 1841869
07 January
2022 11:12:02 BST 489 243.20 CHIX 1841871
07 January
2022 11:12:10 BST 478 243.20 CHIX 1842030
07 January
2022 11:14:06 BST 553 243.10 CHIX 1843322
07 January
2022 11:14:06 BST 467 243.10 CHIX 1843318
07 January
2022 11:16:55 BST 997 243.20 CHIX 1845465
07 January
2022 11:16:55 BST 1304 243.20 CHIX 1845459
07 January
2022 11:16:55 BST 267 243.20 CHIX 1845461
07 January
2022 11:16:55 BST 397 243.20 CHIX 1845463
07 January
2022 11:19:24 BST 656 243.30 CHIX 1847019
07 January
2022 11:22:28 BST 140 243.30 CHIX 1849094
07 January
2022 11:22:28 BST 378 243.30 CHIX 1849092
07 January
2022 11:22:28 BST 640 243.30 CHIX 1849090
07 January
2022 11:24:21 BST 1913 243.40 CHIX 1850349
07 January
2022 11:24:21 BST 778 243.40 CHIX 1850343
07 January
2022 11:24:21 BST 1260 243.40 CHIX 1850341
07 January
2022 11:27:05 BST 2931 243.40 CHIX 1852285
07 January
2022 11:27:23 BST 415 243.40 CHIX 1852626
07 January
2022 11:32:23 BST 578 243.40 CHIX 1856168
07 January
2022 11:32:23 BST 104 243.40 CHIX 1856166
07 January
2022 11:32:23 BST 3863 243.40 CHIX 1856164
07 January
2022 11:35:53 BST 463 243.40 CHIX 1858495
07 January
2022 11:35:53 BST 409 243.40 CHIX 1858493
07 January
2022 11:37:05 BST 762 243.40 CHIX 1859139
07 January
2022 11:38:10 BST 3088 243.40 CHIX 1859820
07 January
2022 11:41:49 BST 409 243.30 CHIX 1862264
07 January
2022 11:41:49 BST 426 243.30 CHIX 1862262
07 January
2022 11:41:49 BST 451 243.30 CHIX 1862258
07 January
2022 11:45:03 BST 7 243.30 CHIX 1864190
07 January
2022 11:45:30 BST 3072 243.50 CHIX 1864471
07 January
2022 11:45:30 BST 1229 243.50 CHIX 1864469
07 January
2022 11:45:30 BST 9 243.50 CHIX 1864467
07 January
2022 11:50:11 BST 917 243.70 CHIX 1867320
07 January
2022 11:50:11 BST 737 243.70 CHIX 1867308
07 January
2022 11:50:11 BST 924 243.70 CHIX 1867306
07 January
2022 11:52:40 BST 577 243.80 CHIX 1869123
07 January
2022 11:52:40 BST 650 243.80 CHIX 1869127
07 January
2022 11:52:40 BST 871 243.80 CHIX 1869125
07 January
2022 11:52:40 BST 1000 243.80 CHIX 1869121
07 January
2022 11:57:29 BST 1003 243.80 CHIX 1872184
07 January
2022 11:57:29 BST 1174 243.80 CHIX 1872174
07 January
2022 11:57:29 BST 461 243.80 CHIX 1872178
07 January
2022 11:57:29 BST 546 243.80 CHIX 1872180
07 January
2022 11:58:01 BST 508 243.80 CHIX 1872492
07 January
2022 11:59:38 BST 429 243.80 CHIX 1873863
07 January
2022 11:59:38 BST 490 243.80 CHIX 1873861
07 January
2022 11:59:52 BST 749 243.70 CHIX 1874064
07 January
2022 12:02:31 BST 499 243.80 CHIX 1876094
07 January
2022 12:02:31 BST 508 243.80 CHIX 1876096
07 January
2022 12:02:31 BST 5 243.80 CHIX 1876100
07 January
2022 12:02:31 BST 570 243.80 CHIX 1876102
07 January
2022 12:03:01 BST 445 243.80 CHIX 1876405
07 January
2022 12:03:01 BST 468 243.80 CHIX 1876403
07 January
2022 12:04:01 BST 484 243.70 CHIX 1877160
07 January
2022 12:04:01 BST 412 243.70 CHIX 1877114
07 January
2022 12:04:01 BST 587 243.70 CHIX 1877103
07 January
2022 12:04:01 BST 484 243.70 CHIX 1877062
07 January
2022 12:04:01 BST 711 243.70 CHIX 1877060
07 January
2022 12:06:52 BST 479 243.80 CHIX 1879024
07 January
2022 12:07:30 BST 47 243.80 CHIX 1879431
07 January
2022 12:07:30 BST 667 243.80 CHIX 1879429
07 January
2022 12:07:30 BST 559 243.80 CHIX 1879425
07 January
2022 12:10:07 BST 182 243.80 CHIX 1881208
07 January
2022 12:10:07 BST 398 243.80 CHIX 1881210
07 January
2022 12:10:07 BST 675 243.80 CHIX 1881214
07 January
2022 12:12:07 BST 693 243.80 CHIX 1882245
07 January
2022 12:12:07 BST 2000 243.80 CHIX 1882243
07 January
2022 12:12:07 BST 468 243.80 CHIX 1882237
07 January
2022 12:12:15 BST 481 243.70 CHIX 1882367
07 January
2022 12:13:34 BST 420 243.60 CHIX 1883181
07 January
2022 12:13:34 BST 400 243.60 CHIX 1883179
07 January
2022 12:14:56 BST 431 243.60 CHIX 1884096
07 January
2022 12:18:26 BST 490 243.60 CHIX 1885767
07 January
2022 12:18:26 BST 486 243.60 CHIX 1885765
07 January
2022 12:18:26 BST 402 243.60 CHIX 1885763
07 January
2022 12:18:26 BST 474 243.60 CHIX 1885761
07 January
2022 12:19:08 BST 701 243.60 CHIX 1886223
07 January
2022 12:19:54 BST 678 243.60 CHIX 1886642
07 January
2022 12:22:57 BST 462 243.60 CHIX 1888694
07 January
2022 12:23:50 BST 667 243.60 CHIX 1889142
07 January
2022 12:23:50 BST 672 243.60 CHIX 1889144
07 January
2022 12:23:50 BST 62 243.60 CHIX 1889140
07 January
2022 12:23:50 BST 6 243.60 CHIX 1889138
07 January
2022 12:24:02 BST 1346 243.50 CHIX 1889274
07 January
2022 12:25:18 BST 482 243.50 CHIX 1889824
07 January
2022 12:25:18 BST 439 243.50 CHIX 1889822
07 January
2022 12:27:36 BST 456 243.40 CHIX 1891403
07 January
2022 12:27:36 BST 635 243.40 CHIX 1891401
07 January
2022 12:27:36 BST 1 243.40 CHIX 1891399
07 January
2022 12:32:45 BST 547 243.40 CHIX 1894496
07 January
2022 12:32:45 BST 446 243.40 CHIX 1894494
07 January
2022 12:32:45 BST 496 243.40 CHIX 1894492
07 January
2022 12:32:45 BST 484 243.40 CHIX 1894490
07 January
2022 12:32:45 BST 467 243.40 CHIX 1894488
07 January
2022 12:32:45 BST 562 243.40 CHIX 1894486
07 January
2022 12:34:11 BST 586 243.30 CHIX 1895443
07 January
2022 12:34:11 BST 981 243.30 CHIX 1895439
07 January
2022 12:34:43 BST 595 243.40 CHIX 1895772
07 January
2022 12:35:35 BST 491 243.30 CHIX 1896220
07 January
2022 12:35:35 BST 671 243.30 CHIX 1896218
07 January
2022 12:35:35 BST 706 243.30 CHIX 1896212
07 January
2022 12:39:43 BST 250 243.50 CHIX 1898736
07 January
2022 12:39:43 BST 667 243.50 CHIX 1898742
07 January
2022 12:39:43 BST 164 243.50 CHIX 1898740
07 January
2022 12:39:43 BST 9 243.50 CHIX 1898738
07 January
2022 12:39:43 BST 672 243.50 CHIX 1898744
07 January
2022 12:39:43 BST 458 243.50 CHIX 1898748
07 January
2022 12:39:43 BST 5 243.50 CHIX 1898750
07 January
2022 12:39:43 BST 1086 243.50 CHIX 1898746
07 January
2022 12:43:31 BST 1161 243.50 CHIX 1901515
07 January
2022 12:44:21 BST 790 243.50 CHIX 1902068
07 January
2022 12:48:33 BST 581 243.60 CHIX 1904827
07 January
2022 12:48:33 BST 508 243.60 CHIX 1904825
07 January
2022 12:48:33 BST 426 243.60 CHIX 1904823
07 January
2022 12:48:33 BST 498 243.60 CHIX 1904821
07 January
2022 12:48:33 BST 840 243.60 CHIX 1904819
07 January
2022 12:49:51 BST 473 243.60 CHIX 1905567
07 January
2022 12:49:51 BST 457 243.60 CHIX 1905565
07 January
2022 12:49:51 BST 495 243.60 CHIX 1905563
07 January
2022 12:51:51 BST 831 243.60 CHIX 1906615
07 January
2022 12:51:51 BST 1107 243.60 CHIX 1906617
07 January
2022 12:52:52 BST 604 243.50 CHIX 1907220
07 January
2022 12:52:52 BST 494 243.50 CHIX 1907214
07 January
2022 12:52:52 BST 847 243.50 CHIX 1907212
07 January
2022 12:54:25 BST 473 243.40 CHIX 1908535
07 January
2022 12:56:22 BST 15 243.50 CHIX 1909995
07 January
2022 12:56:22 BST 1272 243.50 CHIX 1909993
07 January
2022 12:59:09 BST 867 243.60 CHIX 1912006
07 January
2022 12:59:09 BST 231 243.60 CHIX 1912004
07 January
2022 13:00:09 BST 746 243.60 CHIX 1912865
07 January
2022 13:00:09 BST 2177 243.60 CHIX 1912863
07 January
2022 13:00:09 BST 1808 243.60 CHIX 1912861
07 January
2022 13:03:40 BST 1698 243.60 CHIX 1915042
07 January
2022 13:03:40 BST 1071 243.60 CHIX 1915046
07 January
2022 13:03:40 BST 96 243.60 CHIX 1915044
07 January
2022 13:08:16 BST 1227 243.60 CHIX 1918084
07 January
2022 13:08:16 BST 470 243.60 CHIX 1918082
07 January
2022 13:10:16 BST 4434 243.60 CHIX 1919366
07 January
2022 13:10:16 BST 45 243.60 CHIX 1919364
07 January
2022 13:11:31 BST 453 243.60 CHIX 1920004
07 January
2022 13:13:43 BST 442 243.60 CHIX 1921557
07 January
2022 13:13:43 BST 495 243.60 CHIX 1921553
07 January
2022 13:14:53 BST 431 243.60 CHIX 1922684
07 January
2022 13:14:53 BST 695 243.60 CHIX 1922682
07 January
2022 13:14:53 BST 484 243.60 CHIX 1922680
07 January
2022 13:17:16 BST 645 243.50 CHIX 1924913
07 January
2022 13:17:16 BST 597 243.50 CHIX 1924911
07 January
2022 13:17:16 BST 426 243.50 CHIX 1924909
07 January
2022 13:21:10 BST 711 243.80 CHIX 1927630
07 January
2022 13:21:10 BST 2688 243.80 CHIX 1927628
07 January
2022 13:21:10 BST 810 243.80 CHIX 1927626
07 January
2022 13:22:17 BST 466 243.80 CHIX 1928420
07 January
2022 13:23:09 BST 422 243.70 CHIX 1928881
07 January
2022 13:24:51 BST 499 243.70 CHIX 1930321
07 January
2022 13:27:50 BST 672 244.00 CHIX 1932675
07 January
2022 13:27:50 BST 16 244.00 CHIX 1932667
07 January
2022 13:27:50 BST 139 244.00 CHIX 1932669
07 January
2022 13:27:50 BST 401 244.00 CHIX 1932671
07 January
2022 13:27:50 BST 667 244.00 CHIX 1932673
07 January
2022 13:29:00 BST 640 244.10 CHIX 1933525
07 January
2022 13:30:01 BST 439 243.90 CHIX 1934631
07 January
2022 13:30:01 BST 430 243.90 CHIX 1934619
07 January
2022 13:30:01 BST 694 243.90 CHIX 1934589
07 January
2022 13:30:01 BST 461 244.00 CHIX 1934559
07 January
2022 13:30:01 BST 510 244.00 CHIX 1934552
07 January
2022 13:30:01 BST 453 244.00 CHIX 1934557
07 January
2022 13:30:58 BST 452 243.90 CHIX 1936802
07 January
2022 13:30:58 BST 487 243.90 CHIX 1936798
07 January
2022 13:30:58 BST 489 243.90 CHIX 1936796
07 January
2022 13:33:57 BST 2297 243.90 CHIX 1940325
07 January
2022 13:34:20 BST 499 243.80 CHIX 1940542
07 January
2022 13:34:20 BST 481 243.80 CHIX 1940540
07 January
2022 13:34:20 BST 462 243.80 CHIX 1940537
07 January
2022 13:35:45 BST 457 243.80 CHIX 1941804
07 January
2022 13:35:52 BST 38 243.80 CHIX 1941875
07 January
2022 13:35:52 BST 468 243.80 CHIX 1941877
07 January
2022 13:38:40 BST 931 243.80 CHIX 1945492
07 January
2022 13:38:40 BST 472 243.80 CHIX 1945488
07 January
2022 13:38:40 BST 433 243.80 CHIX 1945486
07 January
2022 13:38:40 BST 465 243.80 CHIX 1945490
07 January
2022 13:41:02 BST 850 243.90 CHIX 1947771
07 January
2022 13:41:02 BST 927 243.90 CHIX 1947766
07 January
2022 13:42:07 BST 604 243.80 CHIX 1948951
07 January
2022 13:42:44 BST 459 243.80 CHIX 1949651
07 January
2022 13:43:13 BST 771 243.70 CHIX 1950265
07 January
2022 13:45:34 BST 416 243.80 CHIX 1952564
07 January
2022 13:45:34 BST 455 243.80 CHIX 1952562
07 January
2022 13:45:57 BST 1246 243.70 CHIX 1952903
07 January
2022 13:48:25 BST 15 243.90 CHIX 1955288
07 January
2022 13:48:25 BST 7 243.90 CHIX 1955286
07 January
2022 13:48:57 BST 716 243.90 CHIX 1955714
07 January
2022 13:48:57 BST 821 243.90 CHIX 1955712
07 January
2022 13:48:57 BST 379 243.90 CHIX 1955710
07 January
2022 13:50:41 BST 168 243.90 CHIX 1957292
07 January
2022 13:50:41 BST 2700 243.90 CHIX 1957290
07 January
2022 13:50:41 BST 45 243.90 CHIX 1957288
07 January
2022 13:51:19 BST 537 243.80 CHIX 1957821
07 January
2022 13:52:46 BST 455 244.00 CHIX 1959154
07 January
2022 13:54:42 BST 499 243.90 CHIX 1961236
07 January
2022 13:54:42 BST 425 243.90 CHIX 1961234
07 January
2022 13:54:42 BST 418 243.90 CHIX 1961232
07 January
2022 13:57:10 BST 333 244.10 CHIX 1963190
07 January
2022 13:57:10 BST 1165 244.10 CHIX 1963188
07 January
2022 13:58:18 BST 755 244.20 CHIX 1964224
07 January
2022 13:58:18 BST 2646 244.20 CHIX 1964222
07 January
2022 13:58:18 BST 941 244.20 CHIX 1964220
07 January
2022 14:01:02 BST 488 244.00 CHIX 1967022
07 January
2022 14:01:02 BST 440 244.00 CHIX 1967020
07 January
2022 14:01:26 BST 65 244.00 CHIX 1967355
07 January
2022 14:01:26 BST 602 244.00 CHIX 1967352
07 January
2022 14:01:26 BST 583 244.00 CHIX 1967350
07 January
2022 14:03:55 BST 1992 244.20 CHIX 1969607
07 January
2022 14:03:55 BST 14 244.20 CHIX 1969605
07 January
2022 14:03:55 BST 1896 244.20 CHIX 1969603
07 January
2022 14:06:43 BST 483 244.50 CHIX 1972032
07 January
2022 14:06:43 BST 639 244.50 CHIX 1972030
07 January
2022 14:07:57 BST 555 244.50 CHIX 1973292
07 January
2022 14:07:57 BST 70 244.50 CHIX 1973290
07 January
2022 14:07:57 BST 498 244.50 CHIX 1973288
07 January
2022 14:09:45 BST 484 244.70 CHIX 1974857
07 January
2022 14:09:45 BST 413 244.70 CHIX 1974855
07 January
2022 14:09:45 BST 496 244.70 CHIX 1974853
07 January
2022 14:09:45 BST 931 244.70 CHIX 1974851
07 January
2022 14:09:45 BST 425 244.70 CHIX 1974847
07 January
2022 14:09:45 BST 1078 244.70 CHIX 1974845
07 January
2022 14:12:41 BST 473 244.70 CHIX 1977567
07 January
2022 14:12:41 BST 438 244.70 CHIX 1977565
07 January
2022 14:14:13 BST 446 244.70 CHIX 1979141
07 January
2022 14:14:13 BST 485 244.70 CHIX 1979145
07 January
2022 14:14:13 BST 479 244.70 CHIX 1979143
07 January
2022 14:15:36 BST 536 244.70 CHIX 1980583
07 January
2022 14:15:36 BST 462 244.70 CHIX 1980581
07 January
2022 14:15:36 BST 452 244.70 CHIX 1980579
07 January
2022 14:15:39 BST 620 244.60 CHIX 1980619
07 January
2022 14:15:39 BST 147 244.60 CHIX 1980617
07 January
2022 14:18:21 BST 462 244.60 CHIX 1983079
07 January
2022 14:19:04 BST 1383 244.40 CHIX 1983832
07 January
2022 14:19:04 BST 1491 244.50 CHIX 1983826
07 January
2022 14:21:52 BST 499 244.40 CHIX 1986757
07 January
2022 14:21:52 BST 407 244.40 CHIX 1986755
07 January
2022 14:21:52 BST 746 244.40 CHIX 1986759
07 January
2022 14:22:49 BST 482 244.40 CHIX 1987549
07 January
2022 14:22:49 BST 449 244.40 CHIX 1987547
07 January
2022 14:22:49 BST 191 244.40 CHIX 1987545
07 January
2022 14:22:49 BST 183 244.40 CHIX 1987543
07 January
2022 14:22:50 BST 934 244.30 CHIX 1987587
07 January
2022 14:25:10 BST 495 244.30 CHIX 1989995
07 January
2022 14:25:10 BST 683 244.30 CHIX 1989997
07 January
2022 14:25:10 BST 197 244.30 CHIX 1989999
07 January
2022 14:25:32 BST 413 244.30 CHIX 1990309
07 January
2022 14:25:32 BST 412 244.30 CHIX 1990307
07 January
2022 14:25:32 BST 215 244.30 CHIX 1990303
07 January
2022 14:27:11 BST 1401 244.40 CHIX 1992010
07 January
2022 14:27:25 BST 646 244.40 CHIX 1992203
07 January
2022 14:28:29 BST 414 244.40 CHIX 1993772
07 January
2022 14:28:29 BST 419 244.40 CHIX 1993770
07 January
2022 14:28:29 BST 651 244.40 CHIX 1993774
07 January
2022 14:30:17 BST 439 244.50 CHIX 2000955
07 January
2022 14:30:17 BST 502 244.50 CHIX 2000953
07 January
2022 14:30:17 BST 537 244.50 CHIX 2000951
07 January
2022 14:30:17 BST 330 244.50 CHIX 2000947
07 January
2022 14:30:17 BST 144 244.50 CHIX 2000945
07 January
2022 14:30:40 BST 2223 244.50 CHIX 2002073
07 January
2022 14:30:40 BST 1339 244.50 CHIX 2002071
07 January
2022 14:30:40 BST 108 244.50 CHIX 2002069
07 January
2022 14:32:10 BST 828 244.40 CHIX 2005879
07 January
2022 14:32:10 BST 914 244.40 CHIX 2005877
07 January
2022 14:32:10 BST 433 244.40 CHIX 2005875
07 January
2022 14:32:20 BST 428 244.30 CHIX 2006165
07 January
2022 14:32:20 BST 1318 244.30 CHIX 2006163
07 January
2022 14:32:21 BST 740 244.20 CHIX 2006203
07 January
2022 14:32:24 BST 477 244.10 CHIX 2006322
07 January
2022 14:32:25 BST 427 244.00 CHIX 2006380
07 January
2022 14:33:04 BST 465 244.00 CHIX 2007714
07 January
2022 14:33:42 BST 1387 244.10 CHIX 2008913
07 January
2022 14:33:42 BST 175 244.10 CHIX 2008905
07 January
2022 14:33:42 BST 232 244.10 CHIX 2008901
07 January
2022 14:34:04 BST 3937 244.10 CHIX 2009659
07 January
2022 14:35:37 BST 1054 244.20 CHIX 2012820
07 January
2022 14:35:37 BST 2648 244.20 CHIX 2012818
07 January
2022 14:37:32 BST 170 244.40 CHIX 2016559
07 January
2022 14:37:32 BST 260 244.40 CHIX 2016557
07 January
2022 14:37:32 BST 504 244.40 CHIX 2016555
07 January
2022 14:37:32 BST 680 244.40 CHIX 2016553
07 January
2022 14:38:21 BST 1013 244.50 CHIX 2018204
07 January
2022 14:38:51 BST 1217 244.50 CHIX 2018982
07 January
2022 14:39:00 BST 783 244.50 CHIX 2019203
07 January
2022 14:39:55 BST 3 244.80 CHIX 2020568
07 January
2022 14:39:55 BST 542 244.80 CHIX 2020566
07 January
2022 14:39:55 BST 879 244.80 CHIX 2020563
07 January
2022 14:40:10 BST 1266 244.70 CHIX 2021099
07 January
2022 14:41:10 BST 2540 244.70 CHIX 2023580
07 January
2022 14:41:10 BST 1389 244.70 CHIX 2023578
07 January
2022 14:41:34 BST 463 244.40 CHIX 2024825
07 January
2022 14:43:27 BST 640 244.60 CHIX 2028450
07 January
2022 14:44:09 BST 1122 244.70 CHIX 2029850
07 January
2022 14:44:09 BST 1500 244.70 CHIX 2029852
07 January
2022 14:44:09 BST 432 244.70 CHIX 2029854
07 January
2022 14:45:40 BST 1755 244.90 CHIX 2033661
07 January
2022 14:45:40 BST 1339 244.90 CHIX 2033659
07 January
2022 14:46:15 BST 475 244.80 CHIX 2034954
07 January
2022 14:47:00 BST 650 244.80 CHIX 2036297
07 January
2022 14:47:00 BST 434 244.80 CHIX 2036295
07 January
2022 14:48:06 BST 567 244.70 CHIX 2038704
07 January
2022 14:48:06 BST 146 244.70 CHIX 2038702
07 January
2022 14:48:06 BST 867 244.70 CHIX 2038700
07 January
2022 14:49:01 BST 232 244.70 CHIX 2040149
07 January
2022 14:49:01 BST 120 244.70 CHIX 2040147
07 January
2022 14:49:01 BST 77 244.70 CHIX 2040145
07 January
2022 14:49:01 BST 626 244.70 CHIX 2040141
07 January
2022 14:49:54 BST 99 244.80 CHIX 2041622
07 January
2022 14:49:54 BST 1487 244.80 CHIX 2041620
07 January
2022 14:49:54 BST 196 244.80 CHIX 2041618
07 January
2022 14:49:54 BST 1411 244.80 CHIX 2041616
07 January
2022 14:50:23 BST 422 244.80 CHIX 2042754
07 January
2022 14:52:12 BST 717 245.00 CHIX 2045822
07 January
2022 14:52:12 BST 1386 245.00 CHIX 2045820
07 January
2022 14:52:16 BST 575 244.90 CHIX 2046032
07 January
2022 14:53:02 BST 486 245.00 CHIX 2047118
07 January
2022 14:54:11 BST 5459 245.00 CHIX 2048651
07 January
2022 14:54:11 BST 14 245.00 CHIX 2048649
07 January
2022 14:56:34 BST 452 244.90 CHIX 2052125
07 January
2022 14:56:34 BST 489 244.90 CHIX 2052123
07 January
2022 14:56:34 BST 472 244.90 CHIX 2052121
07 January
2022 14:57:58 BST 759 245.00 CHIX 2054404
07 January
2022 14:57:58 BST 1431 245.00 CHIX 2054402
07 January
2022 14:57:58 BST 2704 245.00 CHIX 2054400
07 January
2022 14:59:27 BST 495 244.90 CHIX 2056945
07 January
2022 14:59:27 BST 462 244.90 CHIX 2056943
07 January
2022 15:01:10 BST 453 244.90 CHIX 2060690
07 January
2022 15:01:10 BST 1007 244.90 CHIX 2060692
07 January
2022 15:01:33 BST 1161 244.90 CHIX 2061316
07 January
2022 15:01:45 BST 584 244.90 CHIX 2061585
07 January
2022 15:02:51 BST 244 244.80 CHIX 2063208
07 January
2022 15:02:51 BST 1572 244.80 CHIX 2063206
07 January
2022 15:02:51 BST 667 244.80 CHIX 2063204
07 January
2022 15:02:51 BST 672 244.80 CHIX 2063202
07 January
2022 15:02:51 BST 765 244.90 CHIX 2063192
07 January
2022 15:02:51 BST 760 244.90 CHIX 2063190
07 January
2022 15:04:58 BST 948 245.00 CHIX 2066443
07 January
2022 15:04:58 BST 3129 245.00 CHIX 2066439
07 January
2022 15:06:06 BST 453 244.80 CHIX 2068966
07 January
2022 15:08:16 BST 1556 244.90 CHIX 2072337
07 January
2022 15:08:16 BST 4067 244.90 CHIX 2072339
07 January
2022 15:10:11 BST 694 244.70 CHIX 2075469
07 January
2022 15:10:21 BST 554 244.70 CHIX 2075853
07 January
2022 15:11:08 BST 412 244.70 CHIX 2076872
07 January
2022 15:12:24 BST 293 245.00 CHIX 2079501
07 January
2022 15:12:24 BST 672 245.00 CHIX 2079499
07 January
2022 15:12:24 BST 1490 245.00 CHIX 2079497
07 January
2022 15:12:24 BST 1315 245.00 CHIX 2079495
07 January
2022 15:13:32 BST 428 245.10 CHIX 2081164
07 January
2022 15:13:32 BST 3501 245.10 CHIX 2081162
07 January
2022 08:05:41 BST 6623 242.10 LSE 1632284
07 January
2022 08:08:35 BST 32 242.60 LSE 1639600
07 January
2022 08:08:35 BST 1011 242.60 LSE 1639598
07 January
2022 08:08:35 BST 2803 242.60 LSE 1639596
07 January
2022 08:08:35 BST 85 242.60 LSE 1639594
07 January
2022 08:08:35 BST 1500 242.60 LSE 1639590
07 January
2022 08:08:35 BST 927 242.60 LSE 1639592
07 January
2022 08:08:35 BST 6444 242.60 LSE 1639577
07 January
2022 08:10:00 BST 1700 242.50 LSE 1641417
07 January
2022 08:10:00 BST 985 242.50 LSE 1641419
07 January
2022 08:10:00 BST 1600 242.40 LSE 1641415
07 January
2022 08:11:16 BST 473 242.60 LSE 1642998
07 January
2022 08:12:02 BST 4549 242.90 LSE 1644021
07 January
2022 08:12:02 BST 1 242.90 LSE 1644019
07 January
2022 08:12:02 BST 3000 242.90 LSE 1644017
07 January
2022 08:12:02 BST 698 242.90 LSE 1644015
07 January
2022 08:12:02 BST 3571 242.90 LSE 1644013
07 January
2022 08:12:02 BST 3000 242.90 LSE 1644011
07 January
2022 08:13:55 BST 6234 242.50 LSE 1646356
07 January
2022 08:15:24 BST 6494 242.90 LSE 1648670
07 January
2022 08:17:29 BST 1683 243.50 LSE 1651785
07 January
2022 08:17:29 BST 4664 243.50 LSE 1651783
07 January
2022 08:18:24 BST 1036 244.00 LSE 1653124
07 January
2022 08:19:21 BST 1500 243.90 LSE 1654795
07 January
2022 08:19:40 BST 7105 243.80 LSE 1655455
07 January
2022 08:21:15 BST 387 243.70 LSE 1657663
07 January
2022 08:21:33 BST 6412 243.60 LSE 1658008
07 January
2022 08:24:16 BST 7898 243.90 LSE 1661476
07 January
2022 08:25:18 BST 6423 243.90 LSE 1662910
07 January
2022 08:27:26 BST 3686 243.80 LSE 1665947
07 January
2022 08:27:26 BST 3071 243.80 LSE 1665945
07 January
2022 08:29:07 BST 2299 244.00 LSE 1668297
07 January
2022 08:29:07 BST 35 244.00 LSE 1668295
07 January
2022 08:29:53 BST 580 244.20 LSE 1669313
07 January
2022 08:29:53 BST 1600 244.20 LSE 1669311
07 January
2022 08:30:01 BST 1500 244.10 LSE 1669564
07 January
2022 08:30:52 BST 1500 243.90 LSE 1671095
07 January
2022 08:33:28 BST 1986 244.00 LSE 1675453
07 January
2022 08:33:28 BST 1500 244.00 LSE 1675451
07 January
2022 08:33:41 BST 1929 244.00 LSE 1675870
07 January
2022 08:33:41 BST 1500 244.00 LSE 1675868
07 January
2022 08:34:09 BST 1046 244.10 LSE 1676669
07 January
2022 08:34:47 BST 337 244.10 LSE 1677728
07 January
2022 08:34:47 BST 159 244.10 LSE 1677726
07 January
2022 08:34:47 BST 1500 244.10 LSE 1677724
07 January
2022 08:34:47 BST 1918 244.10 LSE 1677722
07 January
2022 08:34:47 BST 1500 244.00 LSE 1677720
07 January
2022 08:34:47 BST 1900 244.00 LSE 1677718
07 January
2022 08:34:47 BST 7268 244.00 LSE 1677716
07 January
2022 08:40:01 BST 126 244.10 LSE 1685888
07 January
2022 08:40:19 BST 3916 244.10 LSE 1686265
07 January
2022 08:41:59 BST 6202 244.20 LSE 1688708
07 January
2022 08:43:24 BST 6795 244.20 LSE 1690793
07 January
2022 08:46:13 BST 7508 244.40 LSE 1694844
07 January
2022 08:48:56 BST 1017 243.80 LSE 1698298
07 January
2022 08:48:56 BST 1000 243.80 LSE 1698296
07 January
2022 08:48:56 BST 871 243.80 LSE 1698294
07 January
2022 08:48:56 BST 1500 243.80 LSE 1698292
07 January
2022 08:50:19 BST 642 243.80 LSE 1701131
07 January
2022 08:50:19 BST 1000 243.80 LSE 1701129
07 January
2022 08:50:19 BST 813 243.80 LSE 1701127
07 January
2022 08:50:19 BST 3438 243.80 LSE 1701125
07 January
2022 08:50:19 BST 1208 243.80 LSE 1701123
07 January
2022 08:52:55 BST 6762 243.60 LSE 1703943
07 January
2022 08:55:38 BST 987 243.80 LSE 1706969
07 January
2022 08:55:38 BST 871 243.80 LSE 1706967
07 January
2022 08:55:38 BST 1000 243.80 LSE 1706965
07 January
2022 08:55:38 BST 351 243.80 LSE 1706963
07 January
2022 08:56:09 BST 1326 243.80 LSE 1707592
07 January
2022 08:56:56 BST 1000 244.00 LSE 1708633
07 January
2022 08:56:56 BST 172 244.00 LSE 1708631
07 January
2022 08:56:56 BST 871 244.00 LSE 1708637
07 January
2022 08:56:56 BST 1500 244.00 LSE 1708635
07 January
2022 08:57:19 BST 2234 244.00 LSE 1709073
07 January
2022 08:57:19 BST 798 244.00 LSE 1709071
07 January
2022 08:59:19 BST 3721 244.20 LSE 1711872
07 January
2022 08:59:19 BST 1656 244.20 LSE 1711870
07 January
2022 08:59:19 BST 580 244.20 LSE 1711868
07 January
2022 09:01:17 BST 850 244.00 LSE 1714627
07 January
2022 09:01:18 BST 4463 244.00 LSE 1714666
07 January
2022 09:03:06 BST 13 244.00 LSE 1716807
07 January
2022 09:03:08 BST 871 244.00 LSE 1716844
07 January
2022 09:03:08 BST 1500 244.00 LSE 1716842
07 January
2022 09:03:52 BST 1500 243.90 LSE 1717715
07 January
2022 09:03:52 BST 4421 243.90 LSE 1717713
07 January
2022 09:06:26 BST 1500 244.00 LSE 1721284
07 January
2022 09:06:26 BST 871 244.00 LSE 1721282
07 January
2022 09:06:26 BST 2387 244.00 LSE 1721280
07 January
2022 09:09:02 BST 2015 244.00 LSE 1724203
07 January
2022 09:09:28 BST 1000 244.10 LSE 1724592
07 January
2022 09:09:28 BST 871 244.10 LSE 1724590
07 January
2022 09:09:28 BST 933 244.10 LSE 1724588
07 January
2022 09:09:28 BST 379 244.10 LSE 1724586
07 January
2022 09:10:46 BST 871 244.20 LSE 1725942
07 January
2022 09:10:46 BST 1000 244.20 LSE 1725940
07 January
2022 09:10:46 BST 1154 244.20 LSE 1725938
07 January
2022 09:10:46 BST 1500 244.20 LSE 1725936
07 January
2022 09:12:34 BST 6763 244.00 LSE 1727957
07 January
2022 09:18:22 BST 6548 244.10 LSE 1733703
07 January
2022 09:18:23 BST 1000 244.10 LSE 1733783
07 January
2022 09:18:23 BST 1500 244.10 LSE 1733781
07 January
2022 09:18:26 BST 3197 244.10 LSE 1733833
07 January
2022 09:19:45 BST 4062 243.90 LSE 1735222
07 January
2022 09:21:20 BST 1500 243.70 LSE 1736898
07 January
2022 09:21:20 BST 2300 243.70 LSE 1736896
07 January
2022 09:25:49 BST 7171 243.70 LSE 1741335
07 January
2022 09:25:49 BST 20 243.70 LSE 1741337
07 January
2022 09:26:59 BST 871 243.80 LSE 1742469
07 January
2022 09:26:59 BST 170 243.80 LSE 1742467
07 January
2022 09:26:59 BST 1000 243.80 LSE 1742471
07 January
2022 09:26:59 BST 1500 243.80 LSE 1742473
07 January
2022 09:29:23 BST 7501 243.70 LSE 1745067
07 January
2022 09:31:59 BST 7548 243.50 LSE 1748173
07 January
2022 09:33:59 BST 1000 243.50 LSE 1750657
07 January
2022 09:33:59 BST 1500 243.50 LSE 1750655
07 January
2022 09:34:49 BST 3816 243.50 LSE 1751666
07 January
2022 09:34:49 BST 100 243.50 LSE 1751664
07 January
2022 09:34:49 BST 3329 243.50 LSE 1751662
07 January
2022 09:40:41 BST 1057 243.90 LSE 1759430
07 January
2022 09:40:41 BST 1798 243.90 LSE 1759428
07 January
2022 09:40:41 BST 871 243.90 LSE 1759426
07 January
2022 09:42:02 BST 1500 243.80 LSE 1760943
07 January
2022 09:42:02 BST 7773 243.80 LSE 1760939
07 January
2022 09:43:38 BST 1500 243.70 LSE 1762972
07 January
2022 09:43:38 BST 1000 243.70 LSE 1762970
07 January
2022 09:43:38 BST 871 243.70 LSE 1762968
07 January
2022 09:45:10 BST 6446 243.70 LSE 1765204
07 January
2022 09:48:43 BST 1500 243.80 LSE 1769766
07 January
2022 09:48:43 BST 871 243.80 LSE 1769764
07 January
2022 09:48:43 BST 1000 243.80 LSE 1769762
07 January
2022 09:48:43 BST 12 243.80 LSE 1769760
07 January
2022 09:48:52 BST 1500 243.80 LSE 1770122
07 January
2022 09:48:52 BST 1000 243.80 LSE 1770125
07 January
2022 09:48:52 BST 871 243.80 LSE 1770127
07 January
2022 09:52:00 BST 7499 243.70 LSE 1774179
07 January
2022 09:53:38 BST 6275 243.60 LSE 1776274
07 January
2022 09:56:46 BST 1000 243.40 LSE 1780034
07 January
2022 09:56:46 BST 871 243.40 LSE 1780036
07 January
2022 09:56:46 BST 1500 243.40 LSE 1780038
07 January
2022 09:58:13 BST 7269 243.50 LSE 1782330
07 January
2022 10:01:31 BST 6064 243.20 LSE 1785026
07 January
2022 10:05:34 BST 6898 243.50 LSE 1789066
07 January
2022 10:08:19 BST 871 243.70 LSE 1791254
07 January
2022 10:08:19 BST 4706 243.70 LSE 1791252
07 January
2022 10:08:19 BST 1500 243.70 LSE 1791250
07 January
2022 10:10:39 BST 1500 243.70 LSE 1792815
07 January
2022 10:10:39 BST 871 243.70 LSE 1792817
07 January
2022 10:11:05 BST 1000 243.70 LSE 1793023
07 January
2022 10:11:05 BST 1500 243.70 LSE 1793021
07 January
2022 10:11:05 BST 871 243.70 LSE 1793025
07 January
2022 10:15:12 BST 717 243.70 LSE 1796579
07 January
2022 10:15:18 BST 1000 243.70 LSE 1796731
07 January
2022 10:15:18 BST 1500 243.70 LSE 1796729
07 January
2022 10:15:18 BST 871 243.70 LSE 1796733
07 January
2022 10:15:18 BST 2758 243.70 LSE 1796735
07 January
2022 10:15:18 BST 747 243.70 LSE 1796714
07 January
2022 10:15:18 BST 871 243.70 LSE 1796712
07 January
2022 10:15:18 BST 1000 243.70 LSE 1796710
07 January
2022 10:15:18 BST 1500 243.70 LSE 1796708
07 January
2022 10:17:17 BST 6930 243.50 LSE 1798754
07 January
2022 10:20:49 BST 3302 243.50 LSE 1802172
07 January
2022 10:20:49 BST 1500 243.50 LSE 1802170
07 January
2022 10:20:49 BST 10 243.50 LSE 1802168
07 January
2022 10:22:26 BST 6951 243.40 LSE 1803438
07 January
2022 10:25:26 BST 5795 243.30 LSE 1805412
07 January
2022 10:25:26 BST 200 243.30 LSE 1805410
07 January
2022 10:25:26 BST 1500 243.30 LSE 1805408
07 January
2022 10:29:06 BST 6848 243.40 LSE 1808254
07 January
2022 10:34:32 BST 6556 243.40 LSE 1812815
07 January
2022 10:36:40 BST 7436 243.10 LSE 1814496
07 January
2022 10:39:32 BST 1500 243.10 LSE 1816676
07 January
2022 10:41:33 BST 686 243.20 LSE 1817928
07 January
2022 10:41:33 BST 1500 243.20 LSE 1817926
07 January
2022 10:41:33 BST 1000 243.20 LSE 1817924
07 January
2022 10:41:33 BST 871 243.20 LSE 1817922
07 January
2022 10:41:33 BST 2907 243.20 LSE 1817920
07 January
2022 10:46:03 BST 177 243.30 LSE 1821718
07 January
2022 10:48:09 BST 3092 243.50 LSE 1823281
07 January
2022 10:48:09 BST 1500 243.50 LSE 1823279
07 January
2022 10:48:09 BST 1000 243.50 LSE 1823277
07 January
2022 10:48:09 BST 1600 243.50 LSE 1823275
07 January
2022 10:48:09 BST 5874 243.50 LSE 1823273
07 January
2022 10:48:09 BST 1565 243.50 LSE 1823271
07 January
2022 10:52:59 BST 1000 243.50 LSE 1827580
07 January
2022 10:52:59 BST 871 243.50 LSE 1827578
07 January
2022 10:52:59 BST 12 243.50 LSE 1827576
07 January
2022 10:53:03 BST 871 243.50 LSE 1827672
07 January
2022 10:53:03 BST 1000 243.50 LSE 1827670
07 January
2022 10:53:03 BST 1500 243.50 LSE 1827668
07 January
2022 10:54:55 BST 6732 243.40 LSE 1829230
07 January
2022 10:56:57 BST 1700 243.30 LSE 1830874
07 January
2022 10:59:09 BST 6908 243.30 LSE 1832398
07 January
2022 11:01:28 BST 5101 243.20 LSE 1834628
07 January
2022 11:01:28 BST 1421 243.20 LSE 1834626
07 January
2022 11:04:20 BST 2322 243.10 LSE 1836668
07 January
2022 11:04:20 BST 170 243.10 LSE 1836666
07 January
2022 11:04:20 BST 281 243.10 LSE 1836664
07 January
2022 11:05:20 BST 6365 243.10 LSE 1837391
07 January
2022 11:08:15 BST 1000 243.20 LSE 1839377
07 January
2022 11:08:15 BST 454 243.20 LSE 1839375
07 January
2022 11:08:15 BST 14 243.20 LSE 1839373
07 January
2022 11:08:15 BST 5 243.20 LSE 1839369
07 January
2022 11:08:28 BST 3203 243.20 LSE 1839515
07 January
2022 11:12:02 BST 420 243.20 LSE 1841875
07 January
2022 11:12:02 BST 6491 243.20 LSE 1841873
07 January
2022 11:14:02 BST 3347 243.20 LSE 1843143
07 January
2022 11:14:02 BST 1000 243.20 LSE 1843141
07 January
2022 11:14:02 BST 871 243.20 LSE 1843139
07 January
2022 11:14:02 BST 1500 243.20 LSE 1843137
07 January
2022 11:19:24 BST 6787 243.30 LSE 1847021
07 January
2022 11:22:39 BST 1500 243.40 LSE 1849225
07 January
2022 11:22:39 BST 871 243.40 LSE 1849223
07 January
2022 11:22:39 BST 170 243.40 LSE 1849221
07 January
2022 11:22:39 BST 899 243.40 LSE 1849219
07 January
2022 11:24:21 BST 6318 243.40 LSE 1850345
07 January
2022 11:27:43 BST 1500 243.40 LSE 1852863
07 January
2022 11:27:43 BST 1000 243.40 LSE 1852861
07 January
2022 11:27:59 BST 2438 243.40 LSE 1852952
07 January
2022 11:27:59 BST 871 243.40 LSE 1852950
07 January
2022 11:27:59 BST 170 243.40 LSE 1852948
07 January
2022 11:27:59 BST 1500 243.40 LSE 1852946
07 January
2022 11:29:59 BST 871 243.40 LSE 1854173
07 January
2022 11:29:59 BST 1000 243.40 LSE 1854171
07 January
2022 11:29:59 BST 731 243.40 LSE 1854169
07 January
2022 11:29:59 BST 1500 243.40 LSE 1854167
07 January
2022 11:31:59 BST 263 243.40 LSE 1855449
07 January
2022 11:31:59 BST 1500 243.40 LSE 1855447
07 January
2022 11:31:59 BST 1000 243.40 LSE 1855453
07 January
2022 11:31:59 BST 871 243.40 LSE 1855451
07 January
2022 11:33:59 BST 6846 243.40 LSE 1857073
07 January
2022 11:33:59 BST 700 243.40 LSE 1857071
07 January
2022 11:38:05 BST 220 243.40 LSE 1859762
07 January
2022 11:38:05 BST 871 243.40 LSE 1859760
07 January
2022 11:38:05 BST 1000 243.40 LSE 1859758
07 January
2022 11:38:05 BST 1500 243.40 LSE 1859756
07 January
2022 11:38:05 BST 13 243.40 LSE 1859754
07 January
2022 11:39:43 BST 2032 243.30 LSE 1860679
07 January
2022 11:39:43 BST 170 243.30 LSE 1860677
07 January
2022 11:39:43 BST 1500 243.30 LSE 1860675
07 January
2022 11:39:43 BST 424 243.30 LSE 1860673
07 January
2022 11:39:43 BST 1500 243.30 LSE 1860671
07 January
2022 11:39:43 BST 1100 243.30 LSE 1860669
07 January
2022 11:43:43 BST 428 243.30 LSE 1863434
07 January
2022 11:43:43 BST 1500 243.30 LSE 1863432
07 January
2022 11:49:09 BST 6877 243.70 LSE 1866657
07 January
2022 11:50:11 BST 6843 243.70 LSE 1867314
07 January
2022 11:51:49 BST 2346 243.70 LSE 1868411
07 January
2022 11:51:49 BST 854 243.70 LSE 1868409
07 January
2022 11:51:49 BST 82 243.70 LSE 1868407
07 January
2022 11:53:16 BST 1330 243.70 LSE 1869498
07 January
2022 11:54:16 BST 1000 243.70 LSE 1870212
07 January
2022 11:54:16 BST 1500 243.70 LSE 1870210
07 January
2022 11:56:20 BST 38 243.80 LSE 1871408
07 January
2022 11:57:29 BST 6593 243.80 LSE 1872182
07 January
2022 11:59:38 BST 7358 243.80 LSE 1873867
07 January
2022 12:02:31 BST 6923 243.80 LSE 1876104
07 January
2022 12:04:01 BST 7091 243.70 LSE 1877220
07 January
2022 12:06:52 BST 1000 243.80 LSE 1879030
07 January
2022 12:06:52 BST 410 243.80 LSE 1879028
07 January
2022 12:06:52 BST 2200 243.80 LSE 1879026
07 January
2022 12:09:08 BST 871 243.90 LSE 1880573
07 January
2022 12:09:08 BST 1000 243.90 LSE 1880571
07 January
2022 12:09:08 BST 1500 243.90 LSE 1880569
07 January
2022 12:11:09 BST 2258 243.80 LSE 1881796
07 January
2022 12:12:15 BST 5630 243.70 LSE 1882371
07 January
2022 12:12:15 BST 1088 243.70 LSE 1882369
07 January
2022 12:18:26 BST 7358 243.60 LSE 1885769
07 January
2022 12:19:55 BST 1000 243.60 LSE 1886657
07 January
2022 12:19:55 BST 1500 243.60 LSE 1886655
07 January
2022 12:20:55 BST 1500 243.60 LSE 1887352
07 January
2022 12:21:07 BST 2502 243.60 LSE 1887485
07 January
2022 12:23:09 BST 1000 243.60 LSE 1888856
07 January
2022 12:23:09 BST 2552 243.60 LSE 1888854
07 January
2022 12:23:09 BST 169 243.60 LSE 1888852
07 January
2022 12:25:27 BST 13 243.50 LSE 1889906
07 January
2022 12:25:27 BST 825 243.50 LSE 1889904
07 January
2022 12:25:42 BST 1500 243.50 LSE 1890108
07 January
2022 12:26:58 BST 17 243.50 LSE 1890992
07 January
2022 12:27:05 BST 9 243.50 LSE 1891058
07 January
2022 12:27:13 BST 1500 243.50 LSE 1891131
07 January
2022 12:27:13 BST 1000 243.50 LSE 1891133
07 January
2022 12:27:13 BST 871 243.50 LSE 1891135
07 January
2022 12:28:29 BST 1500 243.50 LSE 1891826
07 January
2022 12:28:29 BST 535 243.50 LSE 1891824
07 January
2022 12:28:29 BST 279 243.50 LSE 1891822
07 January
2022 12:29:49 BST 1500 243.50 LSE 1892665
07 January
2022 12:29:49 BST 871 243.50 LSE 1892663
07 January
2022 12:29:49 BST 11 243.50 LSE 1892661
07 January
2022 12:29:49 BST 388 243.50 LSE 1892659
07 January
2022 12:29:49 BST 985 243.50 LSE 1892657
07 January
2022 12:29:49 BST 170 243.50 LSE 1892655
07 January
2022 12:31:49 BST 179 243.50 LSE 1893789
07 January
2022 12:31:49 BST 1736 243.50 LSE 1893787
07 January
2022 12:31:49 BST 138 243.50 LSE 1893791
07 January
2022 12:34:11 BST 1500 243.40 LSE 1895453
07 January
2022 12:34:11 BST 1000 243.40 LSE 1895455
07 January
2022 12:34:11 BST 871 243.40 LSE 1895457
07 January
2022 12:34:11 BST 355 243.40 LSE 1895459
07 January
2022 12:34:11 BST 1500 243.30 LSE 1895447
07 January
2022 12:34:11 BST 1500 243.30 LSE 1895445
07 January
2022 12:34:11 BST 6228 243.30 LSE 1895437
07 January
2022 12:41:09 BST 15 243.50 LSE 1899765
07 January
2022 12:41:16 BST 1500 243.50 LSE 1899866
07 January
2022 12:43:31 BST 6504 243.50 LSE 1901517
07 January
2022 12:45:21 BST 2051 243.60 LSE 1902647
07 January
2022 12:45:21 BST 400 243.60 LSE 1902645
07 January
2022 12:45:21 BST 2609 243.60 LSE 1902643
07 January
2022 12:45:21 BST 437 243.60 LSE 1902641
07 January
2022 12:45:21 BST 1174 243.60 LSE 1902639
07 January
2022 12:48:33 BST 1795 243.60 LSE 1904837
07 January
2022 12:48:33 BST 754 243.60 LSE 1904835
07 January
2022 12:48:33 BST 1902 243.60 LSE 1904833
07 January
2022 12:48:33 BST 2600 243.60 LSE 1904831
07 January
2022 12:52:52 BST 7016 243.50 LSE 1907216
07 January
2022 12:56:23 BST 3 243.50 LSE 1910027
07 January
2022 12:56:23 BST 15 243.50 LSE 1910025
07 January
2022 12:56:27 BST 1500 243.60 LSE 1910066
07 January
2022 12:56:27 BST 2345 243.60 LSE 1910064
07 January
2022 12:56:27 BST 713 243.60 LSE 1910062
07 January
2022 12:56:27 BST 1000 243.60 LSE 1910060
07 January
2022 12:56:27 BST 811 243.60 LSE 1910058
07 January
2022 12:58:29 BST 1500 243.60 LSE 1911337
07 January
2022 12:58:29 BST 170 243.60 LSE 1911335
07 January
2022 12:58:29 BST 1000 243.60 LSE 1911339
07 January
2022 12:58:29 BST 871 243.60 LSE 1911341
07 January
2022 12:59:59 BST 871 243.60 LSE 1912712
07 January
2022 12:59:59 BST 985 243.60 LSE 1912710
07 January
2022 12:59:59 BST 1500 243.60 LSE 1912708
07 January
2022 13:00:49 BST 1500 243.60 LSE 1913411
07 January
2022 13:00:49 BST 1200 243.60 LSE 1913413
07 January
2022 13:00:49 BST 871 243.60 LSE 1913415
07 January
2022 13:00:49 BST 1000 243.60 LSE 1913417
07 January
2022 13:03:19 BST 860 243.60 LSE 1914824
07 January
2022 13:03:19 BST 2488 243.60 LSE 1914822
07 January
2022 13:03:19 BST 1500 243.60 LSE 1914820
07 January
2022 13:03:19 BST 1913 243.60 LSE 1914818
07 January
2022 13:03:19 BST 450 243.60 LSE 1914816
07 January
2022 13:08:16 BST 1000 243.60 LSE 1918133
07 January
2022 13:08:16 BST 1500 243.60 LSE 1918131
07 January
2022 13:08:39 BST 1000 243.60 LSE 1918396
07 January
2022 13:08:39 BST 771 243.60 LSE 1918394
07 January
2022 13:08:39 BST 660 243.60 LSE 1918392
07 January
2022 13:08:39 BST 2703 243.60 LSE 1918390
07 January
2022 13:08:39 BST 1500 243.60 LSE 1918388
07 January
2022 13:08:39 BST 465 243.60 LSE 1918398
07 January
2022 13:10:54 BST 1375 243.70 LSE 1919697
07 January
2022 13:10:54 BST 606 243.70 LSE 1919695
07 January
2022 13:10:54 BST 4638 243.70 LSE 1919693
07 January
2022 13:15:00 BST 2498 243.60 LSE 1922822
07 January
2022 13:15:39 BST 1500 243.60 LSE 1923364
07 January
2022 13:15:39 BST 2879 243.60 LSE 1923362
07 January
2022 13:18:16 BST 871 243.50 LSE 1925610
07 January
2022 13:18:16 BST 114 243.50 LSE 1925604
07 January
2022 13:18:16 BST 1000 243.50 LSE 1925608
07 January
2022 13:18:16 BST 333 243.50 LSE 1925606
07 January
2022 13:19:19 BST 1500 243.60 LSE 1926352
07 January
2022 13:19:19 BST 871 243.60 LSE 1926350
07 January
2022 13:19:19 BST 1000 243.60 LSE 1926348
07 January
2022 13:19:19 BST 170 243.60 LSE 1926346
07 January
2022 13:19:19 BST 23 243.60 LSE 1926344
07 January
2022 13:20:19 BST 1000 243.60 LSE 1927126
07 January
2022 13:20:19 BST 871 243.60 LSE 1927124
07 January
2022 13:20:19 BST 2491 243.60 LSE 1927122
07 January
2022 13:20:19 BST 1500 243.60 LSE 1927120
07 January
2022 13:27:33 BST 111 243.90 LSE 1932513
07 January
2022 13:27:33 BST 1600 243.90 LSE 1932511
07 January
2022 13:27:38 BST 1 244.00 LSE 1932568
07 January
2022 13:27:38 BST 2068 244.00 LSE 1932566
07 January
2022 13:27:38 BST 2662 244.00 LSE 1932564
07 January
2022 13:27:38 BST 2988 244.00 LSE 1932562
07 January
2022 13:27:38 BST 685 244.00 LSE 1932560
07 January
2022 13:28:44 BST 2447 244.10 LSE 1933406
07 January
2022 13:28:44 BST 2923 244.10 LSE 1933404
07 January
2022 13:28:44 BST 950 244.10 LSE 1933402
07 January
2022 13:30:21 BST 6861 244.00 LSE 1935989
07 January
2022 13:32:21 BST 1500 243.80 LSE 1938881
07 January
2022 13:33:07 BST 1000 243.90 LSE 1939474
07 January
2022 13:33:07 BST 1500 243.90 LSE 1939472
07 January
2022 13:33:07 BST 871 243.90 LSE 1939476
07 January
2022 13:33:58 BST 1500 243.90 LSE 1940331
07 January
2022 13:35:04 BST 1000 243.90 LSE 1941133
07 January
2022 13:35:04 BST 871 243.90 LSE 1941135
07 January
2022 13:35:04 BST 1500 243.90 LSE 1941131
07 January
2022 13:36:16 BST 1000 243.80 LSE 1942361
07 January
2022 13:36:16 BST 1500 243.80 LSE 1942359
07 January
2022 13:36:59 BST 1500 243.90 LSE 1943175
07 January
2022 13:36:59 BST 1000 243.90 LSE 1943173
07 January
2022 13:36:59 BST 871 243.90 LSE 1943171
07 January
2022 13:36:59 BST 1500 243.90 LSE 1943169
07 January
2022 13:39:39 BST 2871 243.80 LSE 1946548
07 January
2022 13:39:39 BST 170 243.80 LSE 1946546
07 January
2022 13:41:02 BST 6722 243.90 LSE 1947768
07 January
2022 13:43:51 BST 6160 243.80 LSE 1950895
07 January
2022 13:45:57 BST 1000 243.70 LSE 1952911
07 January
2022 13:45:57 BST 1500 243.70 LSE 1952909
07 January
2022 13:45:57 BST 1600 243.70 LSE 1952907
07 January
2022 13:45:57 BST 1600 243.70 LSE 1952905
07 January
2022 13:48:57 BST 1400 243.90 LSE 1955722
07 January
2022 13:48:57 BST 1500 243.90 LSE 1955720
07 January
2022 13:48:57 BST 1600 243.90 LSE 1955718
07 January
2022 13:50:57 BST 820 243.90 LSE 1957504
07 January
2022 13:50:57 BST 871 243.90 LSE 1957502
07 January
2022 13:50:57 BST 1000 243.90 LSE 1957500
07 January
2022 13:50:57 BST 1500 243.90 LSE 1957498
07 January
2022 13:52:39 BST 887 244.10 LSE 1959025
07 January
2022 13:52:39 BST 2133 244.10 LSE 1959023
07 January
2022 13:52:39 BST 1500 244.10 LSE 1959027
07 January
2022 13:52:39 BST 1858 244.10 LSE 1959021
07 January
2022 13:57:10 BST 361 244.20 LSE 1963208
07 January
2022 13:57:10 BST 3382 244.20 LSE 1963206
07 January
2022 13:57:10 BST 844 244.20 LSE 1963210
07 January
2022 13:57:10 BST 206 244.20 LSE 1963212
07 January
2022 13:57:10 BST 1767 244.20 LSE 1963204
07 January
2022 13:57:10 BST 266 244.20 LSE 1963202
07 January
2022 13:58:18 BST 6650 244.20 LSE 1964228
07 January
2022 13:58:18 BST 598 244.20 LSE 1964226
07 January
2022 14:00:41 BST 2993 244.10 LSE 1966611
07 January
2022 14:01:31 BST 262 244.10 LSE 1967486
07 January
2022 14:02:07 BST 871 244.10 LSE 1967941
07 January
2022 14:02:07 BST 1000 244.10 LSE 1967939
07 January
2022 14:02:07 BST 2647 244.10 LSE 1967937
07 January
2022 14:03:57 BST 3645 244.20 LSE 1969647
07 January
2022 14:04:37 BST 2424 244.30 LSE 1970169
07 January
2022 14:04:37 BST 1500 244.30 LSE 1970167
07 January
2022 14:04:37 BST 1649 244.30 LSE 1970165
07 January
2022 14:06:59 BST 1500 244.60 LSE 1972339
07 January
2022 14:06:59 BST 871 244.60 LSE 1972337
07 January
2022 14:06:59 BST 1000 244.60 LSE 1972335
07 January
2022 14:06:59 BST 10 244.60 LSE 1972333
07 January
2022 14:08:22 BST 1500 244.50 LSE 1973658
07 January
2022 14:08:22 BST 2000 244.50 LSE 1973656
07 January
2022 14:09:45 BST 6744 244.70 LSE 1974849
07 January
2022 14:12:41 BST 3436 244.70 LSE 1977571
07 January
2022 14:12:41 BST 2000 244.70 LSE 1977569
07 January
2022 14:15:36 BST 6445 244.70 LSE 1980585
07 January
2022 14:17:49 BST 2406 244.60 LSE 1982598
07 January
2022 14:17:49 BST 3249 244.60 LSE 1982600
07 January
2022 14:17:49 BST 169 244.60 LSE 1982602
07 January
2022 14:17:49 BST 424 244.60 LSE 1982604
07 January
2022 14:20:25 BST 1000 244.50 LSE 1985242
07 January
2022 14:20:25 BST 3000 244.50 LSE 1985240
07 January
2022 14:20:25 BST 1500 244.50 LSE 1985238
07 January
2022 14:22:49 BST 6717 244.40 LSE 1987551
07 January
2022 14:25:32 BST 6444 244.30 LSE 1990311
07 January
2022 14:26:03 BST 3000 244.40 LSE 1990794
07 January
2022 14:26:03 BST 2000 244.40 LSE 1990792
07 January
2022 14:26:03 BST 1500 244.40 LSE 1990790
07 January
2022 14:29:36 BST 1500 244.50 LSE 1995025
07 January
2022 14:30:06 BST 6856 244.60 LSE 1999807
07 January
2022 14:30:06 BST 6531 244.60 LSE 1999805
07 January
2022 14:30:18 BST 1200 244.50 LSE 2000963
07 January
2022 14:30:22 BST 1500 244.50 LSE 2001320
07 January
2022 14:30:40 BST 1034 244.50 LSE 2002075
07 January
2022 14:30:49 BST 6 244.50 LSE 2002551
07 January
2022 14:31:15 BST 1046 244.50 LSE 2003844
07 January
2022 14:31:15 BST 1500 244.50 LSE 2003842
07 January
2022 14:31:16 BST 1500 244.50 LSE 2003882
07 January
2022 14:31:16 BST 17 244.50 LSE 2003880
07 January
2022 14:31:26 BST 1500 244.50 LSE 2004226
07 January
2022 14:31:26 BST 1000 244.50 LSE 2004222
07 January
2022 14:31:26 BST 13 244.50 LSE 2004220
07 January
2022 14:31:26 BST 871 244.50 LSE 2004224
07 January
2022 14:32:10 BST 1000 244.40 LSE 2005883
07 January
2022 14:32:10 BST 1500 244.40 LSE 2005885
07 January
2022 14:32:10 BST 1500 244.40 LSE 2005881
07 January
2022 14:32:20 BST 482 244.30 LSE 2006171
07 January
2022 14:32:20 BST 600 244.30 LSE 2006169
07 January
2022 14:32:20 BST 1640 244.30 LSE 2006167
07 January
2022 14:32:20 BST 2360 244.30 LSE 2006161
07 January
2022 14:32:20 BST 1640 244.30 LSE 2006159
07 January
2022 14:33:06 BST 7513 244.10 LSE 2007767
07 January
2022 14:33:51 BST 7170 244.10 LSE 2009236
07 January
2022 14:35:26 BST 1500 244.20 LSE 2012565
07 January
2022 14:35:27 BST 1500 244.20 LSE 2012571
07 January
2022 14:35:28 BST 1000 244.20 LSE 2012603
07 January
2022 14:35:28 BST 1500 244.20 LSE 2012601
07 January
2022 14:36:21 BST 20 244.30 LSE 2014182
07 January
2022 14:36:22 BST 3 244.30 LSE 2014243
07 January
2022 14:36:43 BST 1600 244.40 LSE 2014823
07 January
2022 14:36:43 BST 1500 244.40 LSE 2014821
07 January
2022 14:36:55 BST 1400 244.40 LSE 2015262
07 January
2022 14:36:55 BST 1500 244.40 LSE 2015260
07 January
2022 14:36:59 BST 1500 244.40 LSE 2015376
07 January
2022 14:36:59 BST 1500 244.40 LSE 2015374
07 January
2022 14:37:56 BST 11 244.40 LSE 2017321
07 January
2022 14:38:21 BST 1500 244.50 LSE 2018206
07 January
2022 14:38:21 BST 508 244.50 LSE 2018200
07 January
2022 14:38:21 BST 1500 244.50 LSE 2018202
07 January
2022 14:39:31 BST 1500 244.80 LSE 2020060
07 January
2022 14:39:31 BST 3034 244.80 LSE 2020058
07 January
2022 14:39:31 BST 1002 244.80 LSE 2020056
07 January
2022 14:40:10 BST 6156 244.70 LSE 2021101
07 January
2022 14:41:17 BST 6154 244.60 LSE 2023911
07 January
2022 14:42:55 BST 1000 244.60 LSE 2027458
07 January
2022 14:42:55 BST 1500 244.60 LSE 2027456
07 January
2022 14:43:09 BST 1000 244.60 LSE 2027876
07 January
2022 14:43:09 BST 1500 244.60 LSE 2027874
07 January
2022 14:43:54 BST 50 244.70 LSE 2029395
07 January
2022 14:43:54 BST 2879 244.70 LSE 2029393
07 January
2022 14:45:00 BST 1500 244.80 LSE 2031908
07 January
2022 14:45:00 BST 88 244.80 LSE 2031906
07 January
2022 14:45:00 BST 1500 244.80 LSE 2031886
07 January
2022 14:45:00 BST 10 244.80 LSE 2031884
07 January
2022 14:45:02 BST 1500 244.80 LSE 2031932
07 January
2022 14:45:02 BST 1000 244.80 LSE 2031930
07 January
2022 14:45:02 BST 122 244.80 LSE 2031928
07 January
2022 14:45:06 BST 7325 244.80 LSE 2032123
07 January
2022 14:47:00 BST 3155 244.80 LSE 2036301
07 January
2022 14:47:00 BST 3713 244.80 LSE 2036299
07 January
2022 14:48:29 BST 4659 244.70 LSE 2039270
07 January
2022 14:50:23 BST 6107 244.80 LSE 2042758
07 January
2022 14:52:12 BST 7096 245.00 LSE 2045824
07 January
2022 14:53:02 BST 985 245.00 LSE 2047071
07 January
2022 14:53:02 BST 3877 245.00 LSE 2047069
07 January
2022 14:54:02 BST 1000 245.00 LSE 2048435
07 January
2022 14:54:02 BST 2905 245.00 LSE 2048433
07 January
2022 14:54:02 BST 1500 245.00 LSE 2048431
07 January
2022 14:55:27 BST 1359 245.00 LSE 2050393
07 January
2022 14:55:27 BST 1000 245.00 LSE 2050391
07 January
2022 14:55:27 BST 1300 245.00 LSE 2050389
07 January
2022 14:55:27 BST 2700 245.00 LSE 2050387
07 January
2022 14:56:39 BST 14 244.90 LSE 2052293
07 January
2022 14:56:39 BST 1500 244.90 LSE 2052282
07 January
2022 14:56:39 BST 113 244.90 LSE 2052280
07 January
2022 14:58:41 BST 3000 245.00 LSE 2055528
07 January
2022 14:58:41 BST 838 245.00 LSE 2055526
07 January
2022 14:58:41 BST 2550 245.00 LSE 2055524
07 January
2022 14:58:46 BST 4988 245.00 LSE 2055634
07 January
2022 15:00:36 BST 1500 245.00 LSE 2059613
07 January
2022 15:00:36 BST 3077 245.00 LSE 2059611
07 January
2022 15:00:36 BST 3073 245.00 LSE 2059609
07 January
2022 15:00:36 BST 871 245.00 LSE 2059607
07 January
2022 15:00:36 BST 439 245.00 LSE 2059605
07 January
2022 15:01:10 BST 2700 244.90 LSE 2060694
07 January
2022 15:02:51 BST 7425 244.90 LSE 2063194
07 January
2022 15:03:02 BST 2134 244.80 LSE 2063423
07 January
2022 15:04:07 BST 1800 244.90 LSE 2065151
07 January
2022 15:04:58 BST 4569 245.00 LSE 2066441
07 January
2022 15:04:58 BST 3000 245.00 LSE 2066437
07 January
2022 15:06:07 BST 1500 244.80 LSE 2068986
07 January
2022 15:06:07 BST 1 244.80 LSE 2068984
07 January
2022 15:06:37 BST 1500 244.80 LSE 2069791
07 January
2022 15:06:37 BST 2748 244.80 LSE 2069789
07 January
2022 15:06:37 BST 871 244.80 LSE 2069787
07 January
2022 15:06:37 BST 1000 244.80 LSE 2069785
07 January
2022 15:07:16 BST 3140 244.90 LSE 2070917
07 January
2022 15:08:16 BST 4437 244.90 LSE 2072335
07 January
2022 15:08:16 BST 1500 244.90 LSE 2072333
07 January
2022 15:08:16 BST 20 244.90 LSE 2072331
07 January
2022 15:09:18 BST 372 244.80 LSE 2073868
07 January
2022 15:09:18 BST 1500 244.80 LSE 2073866
07 January
2022 15:09:18 BST 112 244.80 LSE 2073864
07 January
2022 15:09:18 BST 1000 244.80 LSE 2073870
07 January
2022 15:09:18 BST 871 244.80 LSE 2073872
07 January
2022 15:10:11 BST 5904 244.70 LSE 2075475
07 January
2022 15:10:11 BST 873 244.70 LSE 2075473
07 January
2022 15:12:19 BST 1056 245.10 LSE 2079347
07 January
2022 15:12:19 BST 1000 245.10 LSE 2079345
07 January
2022 15:12:19 BST 871 245.10 LSE 2079343
07 January
2022 15:12:19 BST 1500 245.10 LSE 2079341
07 January
2022 15:12:19 BST 2218 245.10 LSE 2079339
07 January
2022 15:12:19 BST 409 245.10 LSE 2079337
07 January
2022 15:13:17 BST 203 245.10 LSE 2080675
07 January
2022 15:13:17 BST 5865 245.10 LSE 2080673

Date: 07 January 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.