Natwest Group PLC

Foreign Filer Report • Jan 11, 2022

6-K 1 a1274y.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a1274y

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For January 11, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
11 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it
has purchased the following number of ordinary shares in the
Company with a nominal value of £1 each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share
(GBp)	Venue
11 January 2022	1,713,565	246.80	244.00	245.7218	LSE
11 January 2022	600,000	246.80	244.00	245.7317	CHIX
11 January 2022	884,676	246.80	244.00	245.6949	BATE
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
179,505,216 Ordinary Shares in treasury and have 11,271,192,088
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
11 January 2022	08:01:49	BST	718	244.70	BATE	1582964
11 January 2022	08:01:49	BST	734	244.70	BATE	1,582,962
11 January 2022	08:02:06	BST	649	244.40	BATE	1,585,086
11 January 2022	08:02:31	BST	950	244.30	BATE	1,586,055
11 January 2022	08:02:33	BST	1891	244.20	BATE	1,586,135
11 January 2022	08:02:33	BST	567	244.20	BATE	1,586,122
11 January 2022	08:02:33	BST	1000	244.20	BATE	1,586,120
11 January 2022	08:03:41	BST	907	245.10	BATE	1,588,667
11 January 2022	08:03:41	BST	950	245.00	BATE	1,588,665
11 January 2022	08:04:00	BST	900	245.00	BATE	1,589,081
11 January 2022	08:04:57	BST	4528	245.50	BATE	1,590,761
11 January 2022	08:05:49	BST	1257	245.80	BATE	1,592,213
11 January 2022	08:05:49	BST	500	245.70	BATE	1,592,211
11 January 2022	08:05:49	BST	1328	245.70	BATE	1,592,209
11 January 2022	08:06:47	BST	672	245.50	BATE	1,593,640
11 January 2022	08:07:08	BST	677	245.50	BATE	1,595,263
11 January 2022	08:07:16	BST	1055	245.40	BATE	1,595,480
11 January 2022	08:07:16	BST	555	245.50	BATE	1,595,478
11 January 2022	08:07:16	BST	500	245.50	BATE	1,595,476
11 January 2022	08:07:16	BST	764	245.40	BATE	1,595,474
11 January 2022	08:07:34	BST	644	245.00	BATE	1,596,097
11 January 2022	08:09:55	BST	657	245.00	BATE	1,603,227
11 January 2022	08:10:04	BST	665	244.90	BATE	1,603,481
11 January 2022	08:10:05	BST	742	244.90	BATE	1,603,499
11 January 2022	08:10:15	BST	32	244.70	BATE	1,603,942
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,938
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,936
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,934
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,932
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,930
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,940
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,918
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,910
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,912
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,914
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,916
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,924
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,920
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,922
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,926
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,928
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,896
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,898
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,900
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,902
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,906
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,908
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,904
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,886
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,880
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,882
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,884
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,878
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,888
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,890
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,892
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,894
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,876
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,874
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,872
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,870
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,868
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,866
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,864
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,854
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,848
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,850
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,852
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,860
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,856
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,858
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,862
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,828
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,830
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,832
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,834
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,836
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,838
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,840
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,842
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,844
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,846
11 January 2022	08:10:15	BST	1000	244.70	BATE	1,603,808
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,810
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,812
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,816
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,814
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,818
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,824
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,826
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,820
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,822
11 January 2022	08:10:15	BST	500	244.70	BATE	1,603,804
11 January 2022	08:10:15	BST	36	244.70	BATE	1,603,802
11 January 2022	08:10:15	BST	422	244.60	BATE	1,603,800
11 January 2022	08:10:15	BST	500	244.60	BATE	1,603,798
11 January 2022	08:10:15	BST	1567	244.70	BATE	1,603,806
11 January 2022	08:11:06	BST	1528	244.90	BATE	1,605,457
11 January 2022	08:11:36	BST	631	244.70	BATE	1,606,441
11 January 2022	08:11:36	BST	87	244.70	BATE	1,606,437
11 January 2022	08:11:36	BST	356	244.90	BATE	1,606,415
11 January 2022	08:11:36	BST	500	244.90	BATE	1,606,413
11 January 2022	08:11:36	BST	749	244.80	BATE	1,606,409
11 January 2022	08:12:54	BST	500	244.80	BATE	1,608,681
11 January 2022	08:13:14	BST	743	244.60	BATE	1,609,299
11 January 2022	08:13:39	BST	617	244.70	BATE	1,610,068
11 January 2022	08:13:39	BST	500	244.70	BATE	1,610,066
11 January 2022	08:13:40	BST	500	244.70	BATE	1,610,089
11 January 2022	08:13:40	BST	617	244.70	BATE	1,610,087
11 January 2022	08:14:19	BST	1528	244.90	BATE	1,611,183
11 January 2022	08:14:31	BST	1000	245.00	BATE	1,611,498
11 January 2022	08:14:31	BST	405	245.00	BATE	1,611,500
11 January 2022	08:15:28	BST	768	244.90	BATE	1,613,239
11 January 2022	08:15:28	BST	644	245.00	BATE	1,613,233
11 January 2022	08:15:37	BST	736	244.80	BATE	1,613,626
11 January 2022	08:15:39	BST	642	244.90	BATE	1,613,657
11 January 2022	08:15:39	BST	682	244.90	BATE	1,613,655
11 January 2022	08:15:39	BST	660	244.90	BATE	1,613,653
11 January 2022	08:16:11	BST	602	245.00	BATE	1,614,783
11 January 2022	08:16:11	BST	681	245.00	BATE	1,614,781
11 January 2022	08:16:11	BST	681	244.90	BATE	1,614,779
11 January 2022	08:16:45	BST	648	244.80	BATE	1,615,752
11 January 2022	08:16:45	BST	660	244.80	BATE	1,615,750
11 January 2022	08:17:19	BST	1589	244.50	BATE	1,616,762
11 January 2022	08:17:45	BST	1091	244.60	BATE	1,617,739
11 January 2022	08:19:20	BST	722	244.90	BATE	1,620,756
11 January 2022	08:19:20	BST	691	244.90	BATE	1,620,748
11 January 2022	08:19:20	BST	414	244.90	BATE	1,620,742
11 January 2022	08:19:20	BST	343	244.90	BATE	1,620,740
11 January 2022	08:19:20	BST	117	244.90	BATE	1620734
11 January 2022	08:19:20	BST	674	244.90	BATE	1620732
11 January 2022	08:19:20	BST	645	244.90	BATE	1620726
11 January 2022	08:19:37	BST	49	244.80	BATE	1621183
11 January 2022	08:19:37	BST	681	244.80	BATE	1621181
11 January 2022	08:20:03	BST	291	244.70	BATE	1621880
11 January 2022	08:20:03	BST	660	244.70	BATE	1621878
11 January 2022	08:20:16	BST	691	244.70	BATE	1622322
11 January 2022	08:21:09	BST	2765	244.90	BATE	1623805
11 January 2022	08:21:37	BST	681	245.00	BATE	1624550
11 January 2022	08:23:08	BST	1159	245.20	BATE	1627312
11 January 2022	08:23:08	BST	648	245.20	BATE	1627310
11 January 2022	08:23:08	BST	660	245.20	BATE	1627308
11 January 2022	08:23:13	BST	1551	245.30	BATE	1627451
11 January 2022	08:23:13	BST	328	245.30	BATE	1627453
11 January 2022	08:24:00	BST	648	245.10	BATE	1628493
11 January 2022	08:24:00	BST	660	245.10	BATE	1628491
11 January 2022	08:24:00	BST	618	245.10	BATE	1628495
11 January 2022	08:25:03	BST	493	244.90	BATE	1630602
11 January 2022	08:25:03	BST	707	244.90	BATE	1630600
11 January 2022	08:25:03	BST	846	244.90	BATE	1630598
11 January 2022	08:25:38	BST	1070	245.10	BATE	1631630
11 January 2022	08:26:30	BST	1300	245.10	BATE	1632756
11 January 2022	08:26:35	BST	1564	245.10	BATE	1632879
11 January 2022	08:26:58	BST	680	244.90	BATE	1633434
11 January 2022	08:28:11	BST	680	245.00	BATE	1635278
11 January 2022	08:28:11	BST	660	245.00	BATE	1635282
11 January 2022	08:28:11	BST	1000	245.00	BATE	1635280
11 January 2022	08:29:05	BST	682	244.70	BATE	1636616
11 January 2022	08:29:53	BST	682	244.70	BATE	1637861
11 January 2022	08:29:53	BST	660	244.70	BATE	1637859
11 January 2022	08:29:53	BST	629	244.70	BATE	1637863
11 January 2022	08:30:01	BST	993	244.70	BATE	1638082
11 January 2022	08:30:01	BST	660	244.70	BATE	1638078
11 January 2022	08:30:01	BST	391	244.70	BATE	1638080
11 January 2022	08:30:46	BST	1280	244.50	BATE	1639818
11 January 2022	08:31:38	BST	682	244.50	BATE	1641211
11 January 2022	08:31:45	BST	699	244.40	BATE	1641319
11 January 2022	08:31:45	BST	184	244.40	BATE	1641314
11 January 2022	08:31:45	BST	534	244.40	BATE	1641312
11 January 2022	08:32:14	BST	113	244.00	BATE	1642161
11 January 2022	08:32:14	BST	660	244.00	BATE	1642159
11 January 2022	08:34:17	BST	660	244.20	BATE	1646645
11 January 2022	08:34:17	BST	325	244.20	BATE	1646647
11 January 2022	08:34:17	BST	535	244.20	BATE	1646616
11 January 2022	08:34:17	BST	120	244.20	BATE	1646614
11 January 2022	08:34:17	BST	197	244.20	BATE	1646606
11 January 2022	08:34:17	BST	538	244.20	BATE	1646604
11 January 2022	08:34:17	BST	247	244.20	BATE	1646596
11 January 2022	08:34:17	BST	530	244.20	BATE	1646594
11 January 2022	08:34:17	BST	117	244.20	BATE	1646590
11 January 2022	08:34:17	BST	660	244.20	BATE	1646588
11 January 2022	08:34:17	BST	620	244.20	BATE	1646582
11 January 2022	08:34:17	BST	134	244.20	BATE	1646580
11 January 2022	08:34:42	BST	793	244.10	BATE	1647246
11 January 2022	08:35:20	BST	36	244.10	BATE	1648461
11 January 2022	08:35:20	BST	1188	244.10	BATE	1648459
11 January 2022	08:36:00	BST	138	244.30	BATE	1649449
11 January 2022	08:36:00	BST	660	244.30	BATE	1649447
11 January 2022	08:36:26	BST	213	244.20	BATE	1650106
11 January 2022	08:36:26	BST	660	244.20	BATE	1650104
11 January 2022	08:37:08	BST	37	244.20	BATE	1651359
11 January 2022	08:37:08	BST	682	244.20	BATE	1651357
11 January 2022	08:37:08	BST	687	244.20	BATE	1651355
11 January 2022	08:37:08	BST	21	244.20	BATE	1651353
11 January 2022	08:38:33	BST	627	244.30	BATE	1653726
11 January 2022	08:40:17	BST	660	244.40	BATE	1656429
11 January 2022	08:40:17	BST	768	244.40	BATE	1656425
11 January 2022	08:40:17	BST	682	244.40	BATE	1656423
11 January 2022	08:40:17	BST	660	244.40	BATE	1656421
11 January 2022	08:40:17	BST	599	244.40	BATE	1656415
11 January 2022	08:40:17	BST	82	244.40	BATE	1656413
11 January 2022	08:40:22	BST	394	244.40	BATE	1656594
11 January 2022	08:40:22	BST	660	244.40	BATE	1656592
11 January 2022	08:40:22	BST	660	244.40	BATE	1656585
11 January 2022	08:41:31	BST	998	244.60	BATE	1658378
11 January 2022	08:41:31	BST	302	244.60	BATE	1658376
11 January 2022	08:41:31	BST	682	244.60	BATE	1658374
11 January 2022	08:45:01	BST	1500	244.80	BATE	1664840
11 January 2022	08:45:01	BST	681	244.80	BATE	1664838
11 January 2022	08:45:03	BST	681	244.80	BATE	1664943
11 January 2022	08:45:03	BST	660	244.80	BATE	1664941
11 January 2022	08:45:03	BST	997	244.80	BATE	1664945
11 January 2022	08:45:03	BST	773	244.80	BATE	1664939
11 January 2022	08:45:03	BST	727	244.80	BATE	1664937
11 January 2022	08:45:03	BST	660	244.80	BATE	1664935
11 January 2022	08:46:10	BST	887	244.90	BATE	1666854
11 January 2022	08:46:10	BST	613	244.90	BATE	1666852
11 January 2022	08:46:10	BST	681	244.90	BATE	1666850
11 January 2022	08:47:25	BST	1500	245.00	BATE	1668870
11 January 2022	08:47:25	BST	680	245.00	BATE	1668868
11 January 2022	08:48:01	BST	699	244.90	BATE	1669755
11 January 2022	08:48:01	BST	673	244.90	BATE	1669750
11 January 2022	08:49:02	BST	795	245.20	BATE	1671615
11 January 2022	08:49:02	BST	605	245.20	BATE	1671613
11 January 2022	08:49:02	BST	681	245.20	BATE	1671611
11 January 2022	08:50:02	BST	59	245.20	BATE	1672964
11 January 2022	08:50:02	BST	648	245.20	BATE	1672962
11 January 2022	08:50:02	BST	660	245.20	BATE	1672960
11 January 2022	08:50:02	BST	648	245.20	BATE	1672958
11 January 2022	08:51:05	BST	692	245.20	BATE	1675457
11 January 2022	08:51:49	BST	671	245.20	BATE	1676496
11 January 2022	08:52:17	BST	519	245.30	BATE	1677488
11 January 2022	08:52:17	BST	1400	245.30	BATE	1677486
11 January 2022	08:52:17	BST	660	245.30	BATE	1677484
11 January 2022	08:53:17	BST	648	245.30	BATE	1678886
11 January 2022	08:53:17	BST	660	245.30	BATE	1678888
11 January 2022	08:53:17	BST	444	245.30	BATE	1678890
11 January 2022	08:54:25	BST	996	245.30	BATE	1680515
11 January 2022	08:54:37	BST	648	245.30	BATE	1680915
11 January 2022	08:55:09	BST	660	245.30	BATE	1681772
11 January 2022	08:55:09	BST	299	245.30	BATE	1681774
11 January 2022	08:55:09	BST	660	245.30	BATE	1681766
11 January 2022	08:56:08	BST	648	245.20	BATE	1683291
11 January 2022	08:56:19	BST	197	245.20	BATE	1683555
11 January 2022	08:56:19	BST	648	245.20	BATE	1683553
11 January 2022	08:58:10	BST	660	245.50	BATE	1686299
11 January 2022	08:58:10	BST	642	245.50	BATE	1686297
11 January 2022	08:58:10	BST	80	245.50	BATE	1686301
11 January 2022	08:58:10	BST	1058	245.50	BATE	1686294
11 January 2022	08:58:10	BST	648	245.50	BATE	1686292
11 January 2022	08:58:10	BST	660	245.50	BATE	1686290
11 January 2022	09:00:14	BST	660	245.80	BATE	1689110
11 January 2022	09:00:14	BST	660	245.80	BATE	1689104
11 January 2022	09:00:14	BST	660	245.80	BATE	1689102
11 January 2022	09:00:14	BST	648	245.80	BATE	1689090
11 January 2022	09:00:14	BST	660	245.80	BATE	1689088
11 January 2022	09:01:57	BST	693	246.00	BATE	1691701
11 January 2022	09:01:57	BST	770	246.00	BATE	1691691
11 January 2022	09:01:57	BST	612	246.00	BATE	1691681
11 January 2022	09:02:00	BST	26	245.90	BATE	1691771
11 January 2022	09:02:00	BST	648	245.90	BATE	1691769
11 January 2022	09:02:00	BST	623	245.90	BATE	1691762
11 January 2022	09:02:54	BST	277	246.20	BATE	1693114
11 January 2022	09:02:54	BST	648	246.20	BATE	1693112
11 January 2022	09:02:54	BST	660	246.20	BATE	1693109
11 January 2022	09:03:54	BST	623	246.50	BATE	1694523
11 January 2022	09:03:54	BST	693	246.50	BATE	1694518
11 January 2022	09:05:24	BST	729	246.70	BATE	1697234
11 January 2022	09:05:26	BST	1170	246.80	BATE	1697316
11 January 2022	09:05:26	BST	330	246.80	BATE	1697314
11 January 2022	09:05:26	BST	648	246.80	BATE	1697312
11 January 2022	09:05:58	BST	481	246.70	BATE	1698146
11 January 2022	09:05:58	BST	648	246.70	BATE	1698144
11 January 2022	09:06:36	BST	660	246.80	BATE	1699384
11 January 2022	09:06:36	BST	39	246.80	BATE	1699386
11 January 2022	09:07:17	BST	728	246.70	BATE	1700411
11 January 2022	09:07:18	BST	972	246.70	BATE	1700423
11 January 2022	09:08:53	BST	35	246.60	BATE	1703092
11 January 2022	09:08:53	BST	702	246.60	BATE	1703090
11 January 2022	09:08:53	BST	648	246.60	BATE	1703088
11 January 2022	09:08:53	BST	660	246.60	BATE	1703086
11 January 2022	09:08:53	BST	702	246.60	BATE	1703070
11 January 2022	09:10:02	BST	696	246.50	BATE	1704950
11 January 2022	09:10:10	BST	710	246.40	BATE	1705205
11 January 2022	09:10:10	BST	522	246.40	BATE	1705184
11 January 2022	09:10:10	BST	185	246.40	BATE	1705182
11 January 2022	09:12:03	BST	1364	246.40	BATE	1707766
11 January 2022	09:12:03	BST	67	246.40	BATE	1707750
11 January 2022	09:12:03	BST	660	246.40	BATE	1707748
11 January 2022	09:12:03	BST	652	246.40	BATE	1707742
11 January 2022	09:13:12	BST	1101	246.10	BATE	1709771
11 January 2022	09:13:12	BST	702	246.10	BATE	1709769
11 January 2022	09:14:12	BST	1502	246.10	BATE	1711622
11 January 2022	09:17:29	BST	648	246.20	BATE	1716483
11 January 2022	09:17:29	BST	660	246.20	BATE	1716479
11 January 2022	09:17:29	BST	648	246.20	BATE	1716477
11 January 2022	09:17:29	BST	288	246.20	BATE	1716475
11 January 2022	09:17:29	BST	752	246.20	BATE	1716469
11 January 2022	09:17:29	BST	795	246.20	BATE	1716463
11 January 2022	09:17:29	BST	165	246.20	BATE	1716451
11 January 2022	09:17:29	BST	648	246.20	BATE	1716449
11 January 2022	09:17:29	BST	732	246.20	BATE	1716437
11 January 2022	09:18:36	BST	160	245.90	BATE	1718107
11 January 2022	09:18:36	BST	567	245.90	BATE	1718105
11 January 2022	09:18:36	BST	648	245.90	BATE	1718094
11 January 2022	09:18:36	BST	93	245.90	BATE	1718096
11 January 2022	09:18:36	BST	727	245.90	BATE	1718092
11 January 2022	09:20:16	BST	8	246.00	BATE	1720514
11 January 2022	09:20:16	BST	660	246.00	BATE	1720512
11 January 2022	09:20:16	BST	648	246.00	BATE	1720510
11 January 2022	09:20:16	BST	648	246.00	BATE	1720500
11 January 2022	09:20:16	BST	660	246.00	BATE	1720498
11 January 2022	09:21:10	BST	575	245.90	BATE	1721867
11 January 2022	09:21:10	BST	660	245.90	BATE	1721865
11 January 2022	09:22:10	BST	361	245.90	BATE	1723556
11 January 2022	09:22:10	BST	1600	245.90	BATE	1723554
11 January 2022	09:22:10	BST	12	245.80	BATE	1723552
11 January 2022	09:22:41	BST	648	245.70	BATE	1724283
11 January 2022	09:22:41	BST	59	245.70	BATE	1724285
11 January 2022	09:24:27	BST	702	245.80	BATE	1726993
11 January 2022	09:25:01	BST	857	245.80	BATE	1727731
11 January 2022	09:25:01	BST	648	245.80	BATE	1727729
11 January 2022	09:25:01	BST	660	245.80	BATE	1727727
11 January 2022	09:25:13	BST	933	245.80	BATE	1728040
11 January 2022	09:25:13	BST	178	245.80	BATE	1728038
11 January 2022	09:26:03	BST	660	245.80	BATE	1729160
11 January 2022	09:26:03	BST	648	245.80	BATE	1729158
11 January 2022	09:27:43	BST	648	245.90	BATE	1731116
11 January 2022	09:27:43	BST	660	245.90	BATE	1731110
11 January 2022	09:27:43	BST	1300	245.90	BATE	1731114
11 January 2022	09:28:07	BST	660	246.00	BATE	1731698
11 January 2022	09:28:07	BST	127	246.00	BATE	1731700
11 January 2022	09:29:05	BST	622	245.90	BATE	1732964
11 January 2022	09:29:05	BST	648	245.90	BATE	1732962
11 January 2022	09:29:05	BST	660	245.90	BATE	1732960
11 January 2022	09:29:30	BST	710	245.80	BATE	1733617
11 January 2022	09:30:23	BST	608	245.80	BATE	1735120
11 January 2022	09:30:23	BST	796	245.80	BATE	1735118
11 January 2022	09:30:59	BST	648	245.80	BATE	1735885
11 January 2022	09:32:15	BST	763	245.90	BATE	1737621
11 January 2022	09:32:15	BST	648	245.90	BATE	1737619
11 January 2022	09:32:15	BST	660	245.90	BATE	1737617
11 January 2022	09:33:27	BST	870	246.00	BATE	1739126
11 January 2022	09:33:27	BST	1417	246.00	BATE	1739128
11 January 2022	09:34:27	BST	244	246.00	BATE	1740880
11 January 2022	09:34:39	BST	95	246.00	BATE	1741247
11 January 2022	09:34:39	BST	648	246.00	BATE	1741245
11 January 2022	09:34:39	BST	660	246.00	BATE	1741243
11 January 2022	09:36:45	BST	648	246.10	BATE	1744337
11 January 2022	09:37:02	BST	660	246.10	BATE	1744825
11 January 2022	09:37:05	BST	648	246.10	BATE	1744890
11 January 2022	09:37:05	BST	660	246.10	BATE	1744888
11 January 2022	09:38:23	BST	3657	246.30	BATE	1746624
11 January 2022	09:39:32	BST	905	246.10	BATE	1748074
11 January 2022	09:39:32	BST	648	246.10	BATE	1748072
11 January 2022	09:39:32	BST	660	246.10	BATE	1748070
11 January 2022	09:39:57	BST	660	246.00	BATE	1748847
11 January 2022	09:40:41	BST	171	245.90	BATE	1749721
11 January 2022	09:40:41	BST	882	245.90	BATE	1749719
11 January 2022	09:41:41	BST	660	245.90	BATE	1751150
11 January 2022	09:41:41	BST	648	245.90	BATE	1751148
11 January 2022	09:42:48	BST	508	245.80	BATE	1752424
11 January 2022	09:42:48	BST	667	245.80	BATE	1752422
11 January 2022	09:42:48	BST	656	245.80	BATE	1752416
11 January 2022	09:43:32	BST	65	245.60	BATE	1753249
11 January 2022	09:43:32	BST	660	245.60	BATE	1753247
11 January 2022	09:44:32	BST	390	245.60	BATE	1754403
11 January 2022	09:44:32	BST	1456	245.60	BATE	1754401
11 January 2022	09:45:06	BST	89	245.50	BATE	1755064
11 January 2022	09:45:06	BST	660	245.50	BATE	1755062
11 January 2022	09:46:25	BST	588	245.50	BATE	1756865
11 January 2022	09:46:25	BST	648	245.50	BATE	1756863
11 January 2022	09:46:25	BST	648	245.50	BATE	1756856
11 January 2022	09:47:19	BST	660	245.60	BATE	1758109
11 January 2022	09:47:19	BST	134	245.60	BATE	1758111
11 January 2022	09:48:19	BST	48	245.60	BATE	1759528
11 January 2022	09:48:19	BST	1300	245.60	BATE	1759526
11 January 2022	09:48:19	BST	514	245.60	BATE	1759524
11 January 2022	09:48:54	BST	817	245.60	BATE	1760225
11 January 2022	09:49:25	BST	660	245.50	BATE	1760935
11 January 2022	09:49:25	BST	73	245.50	BATE	1760937
11 January 2022	09:50:25	BST	71	245.40	BATE	1762248
11 January 2022	09:50:25	BST	660	245.40	BATE	1762246
11 January 2022	09:50:25	BST	648	245.40	BATE	1762244
11 January 2022	09:51:41	BST	648	245.50	BATE	1763907
11 January 2022	09:51:41	BST	660	245.50	BATE	1763905
11 January 2022	09:51:41	BST	58	245.50	BATE	1763903
11 January 2022	09:51:41	BST	105	245.50	BATE	1763901
11 January 2022	09:51:41	BST	285	245.50	BATE	1763909
11 January 2022	09:52:31	BST	1156	245.40	BATE	1765302
11 January 2022	09:53:36	BST	361	245.60	BATE	1766894
11 January 2022	09:53:36	BST	985	245.60	BATE	1766892
11 January 2022	09:54:09	BST	648	245.50	BATE	1767720
11 January 2022	09:55:53	BST	577	245.50	BATE	1769924
11 January 2022	09:55:53	BST	2071	245.50	BATE	1769922
11 January 2022	09:57:58	BST	648	245.60	BATE	1773438
11 January 2022	09:57:58	BST	660	245.60	BATE	1773436
11 January 2022	09:57:59	BST	660	245.60	BATE	1773470
11 January 2022	09:57:59	BST	648	245.60	BATE	1773472
11 January 2022	09:58:59	BST	719	245.40	BATE	1774714
11 January 2022	10:00:02	BST	886	245.50	BATE	1775961
11 January 2022	10:00:02	BST	85	245.50	BATE	1775959
11 January 2022	10:00:30	BST	1420	245.50	BATE	1776707
11 January 2022	10:00:30	BST	683	245.50	BATE	1776703
11 January 2022	10:01:48	BST	17	245.30	BATE	1778074
11 January 2022	10:01:48	BST	1857	245.30	BATE	1778072
11 January 2022	10:02:16	BST	648	245.20	BATE	1778537
11 January 2022	10:06:25	BST	648	245.40	BATE	1783570
11 January 2022	10:06:26	BST	648	245.40	BATE	1783611
11 January 2022	10:06:26	BST	660	245.40	BATE	1783609
11 January 2022	10:06:27	BST	648	245.40	BATE	1783630
11 January 2022	10:06:27	BST	660	245.40	BATE	1783628
11 January 2022	10:06:30	BST	648	245.40	BATE	1783678
11 January 2022	10:06:32	BST	648	245.40	BATE	1783703
11 January 2022	10:06:32	BST	648	245.40	BATE	1783697
11 January 2022	10:06:34	BST	430	245.40	BATE	1783726
11 January 2022	10:06:34	BST	648	245.40	BATE	1783724
11 January 2022	10:07:32	BST	275	245.40	BATE	1784931
11 January 2022	10:07:32	BST	660	245.40	BATE	1784929
11 January 2022	10:09:20	BST	648	245.50	BATE	1786739
11 January 2022	10:09:22	BST	671	245.50	BATE	1786788
11 January 2022	10:09:22	BST	648	245.50	BATE	1786786
11 January 2022	10:09:27	BST	411	245.50	BATE	1786853
11 January 2022	10:09:27	BST	660	245.50	BATE	1786851
11 January 2022	10:11:03	BST	2036	245.70	BATE	1788614
11 January 2022	10:12:28	BST	681	245.60	BATE	1789898
11 January 2022	10:12:28	BST	648	245.60	BATE	1789896
11 January 2022	10:12:28	BST	6	245.60	BATE	1789869
11 January 2022	10:12:28	BST	723	245.60	BATE	1789865
11 January 2022	10:13:18	BST	449	245.60	BATE	1790569
11 January 2022	10:13:18	BST	648	245.60	BATE	1790567
11 January 2022	10:14:29	BST	436	245.80	BATE	1791892
11 January 2022	10:14:29	BST	691	245.80	BATE	1791894
11 January 2022	10:16:01	BST	660	245.90	BATE	1793537
11 January 2022	10:16:01	BST	648	245.90	BATE	1793535
11 January 2022	10:16:48	BST	287	245.90	BATE	1794551
11 January 2022	10:16:48	BST	764	245.90	BATE	1794549
11 January 2022	10:16:48	BST	836	245.90	BATE	1794547
11 January 2022	10:16:48	BST	648	245.90	BATE	1794545
11 January 2022	10:17:52	BST	1120	246.00	BATE	1795691
11 January 2022	10:17:52	BST	648	246.00	BATE	1795689
11 January 2022	10:18:52	BST	648	246.00	BATE	1796597
11 January 2022	10:18:52	BST	3	246.00	BATE	1796599
11 January 2022	10:18:52	BST	660	246.00	BATE	1796601
11 January 2022	10:18:52	BST	292	246.00	BATE	1796603
11 January 2022	10:19:48	BST	369	246.00	BATE	1797626
11 January 2022	10:19:51	BST	105	246.00	BATE	1797703
11 January 2022	10:19:51	BST	648	246.00	BATE	1797701
11 January 2022	10:20:47	BST	616	246.00	BATE	1798883
11 January 2022	10:20:47	BST	627	246.00	BATE	1798877
11 January 2022	10:20:49	BST	4	246.00	BATE	1799110
11 January 2022	10:22:03	BST	988	246.00	BATE	1800611
11 January 2022	10:22:03	BST	512	246.00	BATE	1800609
11 January 2022	10:22:03	BST	597	246.00	BATE	1800607
11 January 2022	10:22:36	BST	648	246.10	BATE	1801159
11 January 2022	10:23:03	BST	300	246.10	BATE	1801651
11 January 2022	10:25:05	BST	1648	246.20	BATE	1803783
11 January 2022	10:25:05	BST	491	246.20	BATE	1803781
11 January 2022	10:25:13	BST	733	246.20	BATE	1804034
11 January 2022	10:25:13	BST	672	246.20	BATE	1804032
11 January 2022	10:26:38	BST	112	246.40	BATE	1805209
11 January 2022	10:26:38	BST	648	246.40	BATE	1805207
11 January 2022	10:27:13	BST	1088	246.30	BATE	1805742
11 January 2022	10:27:13	BST	298	246.30	BATE	1805740
11 January 2022	10:27:13	BST	648	246.30	BATE	1805738
11 January 2022	10:29:34	BST	708	246.30	BATE	1808123
11 January 2022	10:29:42	BST	718	246.30	BATE	1808280
11 January 2022	10:29:42	BST	726	246.30	BATE	1808261
11 January 2022	10:29:42	BST	734	246.30	BATE	1808254
11 January 2022	10:30:10	BST	744	246.20	BATE	1808832
11 January 2022	10:31:47	BST	58	246.20	BATE	1810280
11 January 2022	10:31:47	BST	648	246.20	BATE	1810278
11 January 2022	10:31:47	BST	682	246.20	BATE	1810272
11 January 2022	10:31:49	BST	447	246.20	BATE	1810353
11 January 2022	10:31:49	BST	660	246.20	BATE	1810351
11 January 2022	10:33:42	BST	209	246.30	BATE	1812751
11 January 2022	10:33:42	BST	660	246.30	BATE	1812749
11 January 2022	10:33:42	BST	1600	246.30	BATE	1812747
11 January 2022	10:34:18	BST	104	246.30	BATE	1813356
11 January 2022	10:34:18	BST	648	246.30	BATE	1813354
11 January 2022	10:37:02	BST	660	246.30	BATE	1816037
11 January 2022	10:37:02	BST	648	246.30	BATE	1816032
11 January 2022	10:37:02	BST	610	246.30	BATE	1816034
11 January 2022	10:37:02	BST	648	246.30	BATE	1816030
11 January 2022	10:37:02	BST	648	246.30	BATE	1816028
11 January 2022	10:38:41	BST	695	246.30	BATE	1817426
11 January 2022	10:38:41	BST	712	246.30	BATE	1817418
11 January 2022	10:38:41	BST	718	246.30	BATE	1817402
11 January 2022	10:39:10	BST	1040	246.20	BATE	1817859
11 January 2022	10:40:28	BST	640	246.20	BATE	1819264
11 January 2022	10:40:33	BST	660	246.20	BATE	1819338
11 January 2022	10:40:33	BST	274	246.20	BATE	1819340
11 January 2022	10:41:33	BST	1467	246.20	BATE	1820156
11 January 2022	10:41:33	BST	4	246.20	BATE	1820154
11 January 2022	10:41:33	BST	4	246.20	BATE	1820152
11 January 2022	10:42:39	BST	1274	246.10	BATE	1821201
11 January 2022	10:46:05	BST	648	246.40	BATE	1824157
11 January 2022	10:46:05	BST	660	246.40	BATE	1824155
11 January 2022	10:46:05	BST	2500	246.40	BATE	1824153
11 January 2022	10:46:05	BST	656	246.40	BATE	1824143
11 January 2022	10:47:09	BST	707	246.20	BATE	1825380
11 January 2022	10:47:09	BST	710	246.20	BATE	1825376
11 January 2022	10:48:09	BST	1548	246.20	BATE	1826477
11 January 2022	10:48:09	BST	3	246.20	BATE	1826475
11 January 2022	10:49:09	BST	893	246.20	BATE	1827260
11 January 2022	10:49:09	BST	461	246.20	BATE	1827262
11 January 2022	10:50:09	BST	1344	246.20	BATE	1828231
11 January 2022	10:51:09	BST	14	246.20	BATE	1829391
11 January 2022	10:51:09	BST	677	246.20	BATE	1829389
11 January 2022	10:51:09	BST	648	246.20	BATE	1829387
11 January 2022	10:52:09	BST	692	246.20	BATE	1830461
11 January 2022	10:52:09	BST	646	246.20	BATE	1830459
11 January 2022	10:53:09	BST	437	246.20	BATE	1831780
11 January 2022	10:53:09	BST	900	246.20	BATE	1831778
11 January 2022	10:54:09	BST	134	246.20	BATE	1833100
11 January 2022	10:54:09	BST	660	246.20	BATE	1833098
11 January 2022	10:54:09	BST	544	246.20	BATE	1833096
11 January 2022	10:54:55	BST	1026	246.10	BATE	1834068
11 January 2022	10:59:11	BST	1900	246.20	BATE	1838509
11 January 2022	10:59:11	BST	660	246.20	BATE	1838513
11 January 2022	10:59:11	BST	737	246.20	BATE	1838501
11 January 2022	10:59:12	BST	648	246.20	BATE	1838540
11 January 2022	10:59:12	BST	660	246.20	BATE	1838538
11 January 2022	10:59:20	BST	648	246.20	BATE	1838719
11 January 2022	10:59:55	BST	54	246.20	BATE	1839482
11 January 2022	10:59:55	BST	648	246.20	BATE	1839480
11 January 2022	10:59:55	BST	648	246.20	BATE	1839478
11 January 2022	11:01:07	BST	660	246.20	BATE	1840874
11 January 2022	11:01:07	BST	648	246.20	BATE	1840876
11 January 2022	11:03:14	BST	652	246.20	BATE	1843111
11 January 2022	11:03:49	BST	648	246.40	BATE	1843640
11 January 2022	11:03:49	BST	660	246.40	BATE	1843638
11 January 2022	11:03:51	BST	648	246.40	BATE	1843653
11 January 2022	11:05:05	BST	648	246.50	BATE	1844887
11 January 2022	11:05:14	BST	797	246.60	BATE	1845012
11 January 2022	11:05:21	BST	497	246.60	BATE	1845105
11 January 2022	11:05:21	BST	648	246.60	BATE	1845103
11 January 2022	11:05:28	BST	366	246.60	BATE	1845178
11 January 2022	11:05:28	BST	648	246.60	BATE	1845176
11 January 2022	11:07:21	BST	648	246.50	BATE	1846804
11 January 2022	11:07:21	BST	1500	246.50	BATE	1846802
11 January 2022	11:07:21	BST	722	246.50	BATE	1846794
11 January 2022	11:08:21	BST	1677	246.40	BATE	1847971
11 January 2022	11:09:25	BST	456	246.40	BATE	1848828
11 January 2022	11:09:25	BST	660	246.40	BATE	1848826
11 January 2022	11:10:25	BST	1677	246.40	BATE	1849957
11 January 2022	11:11:13	BST	1111	246.30	BATE	1850571
11 January 2022	11:12:34	BST	298	246.30	BATE	1851908
11 January 2022	11:12:34	BST	660	246.30	BATE	1851906
11 January 2022	11:14:02	BST	648	246.20	BATE	1853333
11 January 2022	11:14:02	BST	58	246.20	BATE	1853335
11 January 2022	11:14:48	BST	648	246.20	BATE	1853995
11 January 2022	11:14:48	BST	660	246.20	BATE	1853993
11 January 2022	11:14:48	BST	706	246.20	BATE	1853986
11 January 2022	11:14:49	BST	597	246.20	BATE	1854007
11 January 2022	11:14:49	BST	660	246.20	BATE	1854005
11 January 2022	11:15:36	BST	51	246.10	BATE	1854786
11 January 2022	11:15:36	BST	51	246.10	BATE	1854784
11 January 2022	11:15:36	BST	51	246.10	BATE	1854782
11 January 2022	11:15:36	BST	51	246.10	BATE	1854772
11 January 2022	11:15:36	BST	51	246.10	BATE	1854764
11 January 2022	11:15:36	BST	51	246.10	BATE	1854766
11 January 2022	11:15:36	BST	51	246.10	BATE	1854770
11 January 2022	11:15:36	BST	51	246.10	BATE	1854768
11 January 2022	11:15:36	BST	51	246.10	BATE	1854774
11 January 2022	11:15:36	BST	51	246.10	BATE	1854776
11 January 2022	11:15:36	BST	51	246.10	BATE	1854778
11 January 2022	11:15:36	BST	51	246.10	BATE	1854780
11 January 2022	11:17:38	BST	348	246.10	BATE	1856665
11 January 2022	11:17:38	BST	219	246.10	BATE	1856663
11 January 2022	11:17:38	BST	406	246.10	BATE	1856661
11 January 2022	11:17:38	BST	436	246.10	BATE	1856659
11 January 2022	11:17:38	BST	620	246.10	BATE	1856657
11 January 2022	11:17:38	BST	569	246.10	BATE	1856655
11 January 2022	11:19:08	BST	731	246.20	BATE	1858066
11 January 2022	11:19:38	BST	436	246.20	BATE	1858523
11 January 2022	11:19:38	BST	660	246.20	BATE	1858521
11 January 2022	11:19:38	BST	648	246.20	BATE	1858519
11 January 2022	11:19:38	BST	679	246.20	BATE	1858517
11 January 2022	11:21:31	BST	141	246.30	BATE	1860060
11 January 2022	11:21:31	BST	604	246.30	BATE	1860058
11 January 2022	11:21:31	BST	56	246.30	BATE	1860054
11 January 2022	11:21:31	BST	648	246.30	BATE	1860052
11 January 2022	11:21:31	BST	657	246.30	BATE	1860044
11 January 2022	11:22:23	BST	648	246.30	BATE	1860943
11 January 2022	11:22:23	BST	660	246.30	BATE	1860941
11 January 2022	11:24:20	BST	318	246.30	BATE	1862691
11 January 2022	11:24:20	BST	1451	246.30	BATE	1862689
11 January 2022	11:24:25	BST	136	246.30	BATE	1862801
11 January 2022	11:24:25	BST	648	246.30	BATE	1862799
11 January 2022	11:25:34	BST	299	246.30	BATE	1863911
11 January 2022	11:25:34	BST	648	246.30	BATE	1863909
11 January 2022	11:26:34	BST	401	246.30	BATE	1864726
11 January 2022	11:26:34	BST	1298	246.30	BATE	1864724
11 January 2022	11:28:32	BST	1763	246.30	BATE	1866254
11 January 2022	11:28:32	BST	492	246.30	BATE	1866252
11 January 2022	11:30:37	BST	645	246.30	BATE	1868283
11 January 2022	11:30:37	BST	730	246.30	BATE	1868275
11 January 2022	11:36:47	BST	643	246.20	BATE	1873789
11 January 2022	11:36:47	BST	648	246.20	BATE	1873780
11 January 2022	11:36:47	BST	439	246.20	BATE	1873770
11 January 2022	11:36:47	BST	234	246.20	BATE	1873772
11 January 2022	11:42:03	BST	190	246.20	BATE	1878425
11 January 2022	11:43:39	BST	1182	246.40	BATE	1880189
11 January 2022	11:43:39	BST	2746	246.40	BATE	1880187
11 January 2022	11:43:39	BST	2809	246.40	BATE	1880185
11 January 2022	11:43:39	BST	904	246.30	BATE	1880147
11 January 2022	11:43:40	BST	612	246.40	BATE	1880278
11 January 2022	11:43:40	BST	648	246.40	BATE	1880276
11 January 2022	11:43:40	BST	648	246.40	BATE	1880274
11 January 2022	11:46:16	BST	880	246.40	BATE	1882858
11 January 2022	11:46:19	BST	648	246.40	BATE	1882946
11 January 2022	11:46:33	BST	1202	246.30	BATE	1883098
11 January 2022	11:51:45	BST	2438	246.30	BATE	1887912
11 January 2022	11:55:54	BST	68	246.30	BATE	1891596
11 January 2022	11:55:54	BST	648	246.30	BATE	1891594
11 January 2022	11:59:18	BST	1516	246.20	BATE	1894609
11 January 2022	11:59:18	BST	670	246.20	BATE	1894605
11 January 2022	12:00:20	BST	648	246.20	BATE	1895637
11 January 2022	12:00:20	BST	660	246.20	BATE	1895635
11 January 2022	12:00:20	BST	605	246.20	BATE	1895633
11 January 2022	12:00:20	BST	695	246.20	BATE	1895631
11 January 2022	12:00:20	BST	648	246.20	BATE	1895629
11 January 2022	12:00:27	BST	264	246.00	BATE	1895734
11 January 2022	12:00:27	BST	648	246.00	BATE	1895732
11 January 2022	12:00:27	BST	675	246.00	BATE	1895730
11 January 2022	12:00:27	BST	532	246.20	BATE	1895719
11 January 2022	12:00:27	BST	648	246.20	BATE	1895717
11 January 2022	12:00:55	BST	290	245.80	BATE	1896116
11 January 2022	12:00:55	BST	648	245.80	BATE	1896114
11 January 2022	12:00:55	BST	725	245.80	BATE	1896112
11 January 2022	12:00:56	BST	648	245.80	BATE	1896133
11 January 2022	12:00:56	BST	660	245.80	BATE	1896135
11 January 2022	12:00:57	BST	323	245.60	BATE	1896141
11 January 2022	12:00:57	BST	648	245.70	BATE	1896139
11 January 2022	12:00:58	BST	660	245.60	BATE	1896153
11 January 2022	12:00:58	BST	648	245.60	BATE	1896151
11 January 2022	12:00:58	BST	660	245.60	BATE	1896149
11 January 2022	12:00:59	BST	660	245.60	BATE	1896160
11 January 2022	12:00:59	BST	648	245.60	BATE	1896158
11 January 2022	12:00:59	BST	733	245.60	BATE	1896156
11 January 2022	12:01:07	BST	2148	245.80	BATE	1896312
11 January 2022	12:01:51	BST	648	246.00	BATE	1896995
11 January 2022	12:01:51	BST	660	246.00	BATE	1896993
11 January 2022	12:01:51	BST	660	246.00	BATE	1896989
11 January 2022	12:01:51	BST	648	246.00	BATE	1896987
11 January 2022	12:01:51	BST	900	246.00	BATE	1896979
11 January 2022	12:01:51	BST	648	246.00	BATE	1896977
11 January 2022	12:01:51	BST	779	246.00	BATE	1896975
11 January 2022	12:01:51	BST	660	246.00	BATE	1896973
11 January 2022	12:01:51	BST	648	246.00	BATE	1896971
11 January 2022	12:01:51	BST	660	246.00	BATE	1896966
11 January 2022	12:01:51	BST	648	246.00	BATE	1896968
11 January 2022	12:05:17	BST	621	246.10	BATE	1900173
11 January 2022	12:05:17	BST	660	246.10	BATE	1900171
11 January 2022	12:05:17	BST	1203	246.10	BATE	1900169
11 January 2022	12:05:17	BST	2100	246.10	BATE	1900167
11 January 2022	12:05:17	BST	648	246.10	BATE	1900165
11 January 2022	12:05:17	BST	629	246.10	BATE	1900159
11 January 2022	12:07:12	BST	550	246.10	BATE	1901800
11 January 2022	12:07:12	BST	660	246.10	BATE	1901796
11 January 2022	12:07:12	BST	750	246.10	BATE	1901798
11 January 2022	12:10:24	BST	660	246.20	BATE	1904424
11 January 2022	12:10:42	BST	596	246.20	BATE	1904752
11 January 2022	12:11:12	BST	612	246.20	BATE	1905203
11 January 2022	12:11:51	BST	171	246.20	BATE	1905746
11 January 2022	12:11:51	BST	1860	246.20	BATE	1905744
11 January 2022	12:11:51	BST	648	246.20	BATE	1905730
11 January 2022	12:16:51	BST	748	246.20	BATE	1909915
11 January 2022	12:22:00	BST	524	246.30	BATE	1914059
11 January 2022	12:22:00	BST	660	246.30	BATE	1914057
11 January 2022	12:22:00	BST	665	246.30	BATE	1914047
11 January 2022	12:34:12	BST	5512	246.70	BATE	1923468
11 January 2022	12:34:47	BST	137	246.60	BATE	1923988
11 January 2022	12:34:47	BST	570	246.60	BATE	1923986
11 January 2022	12:34:47	BST	648	246.60	BATE	1923974
11 January 2022	12:34:47	BST	90	246.60	BATE	1923976
11 January 2022	12:35:59	BST	118	246.60	BATE	1924970
11 January 2022	12:36:03	BST	1034	246.60	BATE	1925127
11 January 2022	12:36:03	BST	475	246.60	BATE	1925125
11 January 2022	12:37:03	BST	687	246.60	BATE	1926151
11 January 2022	12:38:18	BST	681	246.50	BATE	1927247
11 January 2022	12:38:29	BST	69	246.50	BATE	1927437
11 January 2022	12:38:29	BST	660	246.50	BATE	1927435
11 January 2022	12:46:33	BST	1854	246.60	BATE	1935355
11 January 2022	12:46:55	BST	941	246.60	BATE	1935745
11 January 2022	12:48:35	BST	489	246.50	BATE	1937460
11 January 2022	12:50:53	BST	611	246.50	BATE	1939556
11 January 2022	12:50:53	BST	648	246.50	BATE	1939549
11 January 2022	12:50:53	BST	660	246.50	BATE	1939547
11 January 2022	12:52:52	BST	647	246.40	BATE	1941507
11 January 2022	12:52:52	BST	746	246.40	BATE	1941505
11 January 2022	12:58:03	BST	635	246.20	BATE	1945909
11 January 2022	13:04:52	BST	735	246.00	BATE	1952642
11 January 2022	13:05:03	BST	648	245.70	BATE	1952828
11 January 2022	13:05:03	BST	648	245.70	BATE	1952824
11 January 2022	13:07:53	BST	152	245.90	BATE	1955323
11 January 2022	13:08:21	BST	648	245.90	BATE	1955692
11 January 2022	13:08:22	BST	648	245.90	BATE	1955699
11 January 2022	13:08:22	BST	660	245.90	BATE	1955697
11 January 2022	13:08:23	BST	648	245.90	BATE	1955723
11 January 2022	13:08:47	BST	660	245.90	BATE	1956006
11 January 2022	13:08:47	BST	660	245.90	BATE	1955986
11 January 2022	13:08:53	BST	1019	245.90	BATE	1956064
11 January 2022	13:15:10	BST	489	245.90	BATE	1961736
11 January 2022	13:15:10	BST	547	245.90	BATE	1961732
11 January 2022	13:15:21	BST	870	245.90	BATE	1961936
11 January 2022	13:16:41	BST	648	245.90	BATE	1963245
11 January 2022	13:17:10	BST	308	245.90	BATE	1963672
11 January 2022	13:17:10	BST	336	245.90	BATE	1963670
11 January 2022	13:21:11	BST	648	246.00	BATE	1967739
11 January 2022	13:21:11	BST	660	246.00	BATE	1967741
11 January 2022	13:21:11	BST	1549	246.00	BATE	1967737
11 January 2022	13:21:11	BST	660	246.00	BATE	1967733
11 January 2022	13:21:11	BST	648	246.00	BATE	1967735
11 January 2022	13:21:11	BST	911	246.00	BATE	1967723
11 January 2022	13:21:14	BST	682	246.00	BATE	1967789
11 January 2022	13:21:14	BST	100	246.00	BATE	1967787
11 January 2022	13:21:14	BST	929	246.00	BATE	1967785
11 January 2022	13:21:14	BST	660	246.00	BATE	1967783
11 January 2022	13:23:09	BST	414	246.10	BATE	1969708
11 January 2022	13:23:49	BST	660	246.40	BATE	1970278
11 January 2022	13:23:49	BST	648	246.40	BATE	1970276
11 January 2022	13:26:18	BST	189	246.50	BATE	1973233
11 January 2022	13:26:18	BST	542	246.50	BATE	1973231
11 January 2022	13:26:18	BST	685	246.50	BATE	1973229
11 January 2022	13:26:18	BST	682	246.50	BATE	1973227
11 January 2022	13:26:18	BST	709	246.50	BATE	1973225
11 January 2022	13:26:19	BST	660	246.50	BATE	1973255
11 January 2022	13:26:19	BST	648	246.50	BATE	1973257
11 January 2022	13:26:19	BST	1200	246.50	BATE	1973252
11 January 2022	13:26:19	BST	648	246.50	BATE	1973250
11 January 2022	13:26:19	BST	660	246.50	BATE	1973248
11 January 2022	13:28:08	BST	660	246.60	BATE	1975479
11 January 2022	13:28:13	BST	1209	246.60	BATE	1975530
11 January 2022	13:28:13	BST	648	246.60	BATE	1975528
11 January 2022	13:28:13	BST	660	246.60	BATE	1975526
11 January 2022	13:43:02	BST	127	246.70	BATE	1994399
11 January 2022	13:43:02	BST	1020	246.80	BATE	1994381
11 January 2022	13:43:02	BST	430	246.80	BATE	1994379
11 January 2022	13:43:02	BST	230	246.80	BATE	1994371
11 January 2022	13:43:02	BST	648	246.80	BATE	1994367
11 January 2022	13:43:02	BST	180	246.70	BATE	1994361
11 January 2022	13:43:02	BST	443	246.70	BATE	1994359
11 January 2022	13:43:02	BST	707	246.80	BATE	1994351
11 January 2022	13:44:22	BST	1123	246.50	BATE	1996300
11 January 2022	13:44:22	BST	2	246.50	BATE	1996298
11 January 2022	13:44:22	BST	732	246.50	BATE	1996294
11 January 2022	13:48:49	BST	2100	246.60	BATE	2001718
11 January 2022	13:49:01	BST	571	246.60	BATE	2001979
11 January 2022	13:49:01	BST	648	246.60	BATE	2001977
11 January 2022	13:49:16	BST	660	246.60	BATE	2002422
11 January 2022	13:49:16	BST	668	246.60	BATE	2002405
11 January 2022	13:49:16	BST	648	246.60	BATE	2002403
11 January 2022	13:49:16	BST	666	246.60	BATE	2002400
11 January 2022	13:49:16	BST	668	246.60	BATE	2002378
11 January 2022	13:49:16	BST	789	246.60	BATE	2002376
11 January 2022	13:49:16	BST	648	246.60	BATE	2002380
11 January 2022	13:49:16	BST	648	246.60	BATE	2002374
11 January 2022	13:49:16	BST	660	246.60	BATE	2002372
11 January 2022	13:49:18	BST	660	246.50	BATE	2002600
11 January 2022	13:49:48	BST	60	246.40	BATE	2003270
11 January 2022	13:49:48	BST	660	246.40	BATE	2003268
11 January 2022	13:49:48	BST	1	246.40	BATE	2003264
11 January 2022	13:49:48	BST	648	246.40	BATE	2003266
11 January 2022	13:49:48	BST	659	246.40	BATE	2003262
11 January 2022	13:52:28	BST	1355	246.30	BATE	2007109
11 January 2022	13:52:28	BST	45	246.30	BATE	2007107
11 January 2022	13:52:28	BST	660	246.30	BATE	2007105
11 January 2022	13:52:28	BST	648	246.30	BATE	2007103
11 January 2022	13:53:19	BST	698	246.00	BATE	2008376
11 January 2022	13:53:48	BST	648	246.20	BATE	2009067
11 January 2022	13:53:48	BST	1500	246.20	BATE	2009065
11 January 2022	13:53:48	BST	1489	246.20	BATE	2009063
11 January 2022	13:54:03	BST	936	246.20	BATE	2009368
11 January 2022	13:54:23	BST	1124	246.20	BATE	2009842
11 January 2022	13:54:40	BST	817	246.30	BATE	2010167
11 January 2022	13:54:50	BST	1130	246.30	BATE	2010330
11 January 2022	13:54:50	BST	370	246.30	BATE	2010328
11 January 2022	13:54:50	BST	648	246.30	BATE	2010326
11 January 2022	13:54:50	BST	660	246.30	BATE	2010324
11 January 2022	13:54:53	BST	661	246.30	BATE	2010379
11 January 2022	13:54:53	BST	639	246.30	BATE	2010377
11 January 2022	13:54:53	BST	861	246.30	BATE	2010375
11 January 2022	13:54:53	BST	599	246.30	BATE	2010373
11 January 2022	13:55:03	BST	648	246.30	BATE	2010629
11 January 2022	13:55:03	BST	62	246.30	BATE	2010627
11 January 2022	13:55:03	BST	81	246.30	BATE	2010631
11 January 2022	13:56:01	BST	648	246.00	BATE	2011705
11 January 2022	13:56:01	BST	92	246.00	BATE	2011707
11 January 2022	13:56:01	BST	648	246.00	BATE	2011701
11 January 2022	13:56:01	BST	464	246.00	BATE	2011703
11 January 2022	13:56:01	BST	244	246.00	BATE	2011695
11 January 2022	13:56:01	BST	495	246.00	BATE	2011697
11 January 2022	13:59:56	BST	648	245.70	BATE	2017099
11 January 2022	14:00:57	BST	648	245.70	BATE	2018563
11 January 2022	14:00:57	BST	660	245.70	BATE	2018565
11 January 2022	14:01:57	BST	1300	245.80	BATE	2020156
11 January 2022	14:01:57	BST	648	245.80	BATE	2020154
11 January 2022	14:01:57	BST	660	245.80	BATE	2020152
11 January 2022	14:01:57	BST	1300	245.80	BATE	2020150
11 January 2022	14:01:57	BST	648	245.80	BATE	2020148
11 January 2022	14:04:47	BST	247	245.70	BATE	2023924
11 January 2022	14:04:47	BST	483	245.70	BATE	2023921
11 January 2022	14:07:32	BST	660	245.80	BATE	2027951
11 January 2022	14:07:32	BST	55	245.80	BATE	2027916
11 January 2022	14:07:32	BST	660	245.80	BATE	2027872
11 January 2022	14:07:32	BST	101	245.80	BATE	2027856
11 January 2022	14:07:32	BST	660	245.80	BATE	2027854
11 January 2022	14:07:32	BST	2	245.80	BATE	2027838
11 January 2022	14:07:32	BST	797	245.80	BATE	2027833
11 January 2022	14:07:32	BST	815	245.80	BATE	2027826
11 January 2022	14:07:32	BST	721	245.80	BATE	2027794
11 January 2022	14:07:33	BST	719	245.80	BATE	2027989
11 January 2022	14:07:45	BST	648	245.80	BATE	2028260
11 January 2022	14:10:27	BST	281	245.80	BATE	2031678
11 January 2022	14:10:27	BST	384	245.80	BATE	2031676
11 January 2022	14:11:20	BST	345	245.80	BATE	2032816
11 January 2022	14:11:20	BST	660	245.80	BATE	2032814
11 January 2022	14:11:20	BST	638	245.80	BATE	2032802
11 January 2022	14:11:20	BST	88	245.80	BATE	2032804
11 January 2022	14:14:19	BST	46	245.80	BATE	2036911
11 January 2022	14:14:19	BST	660	245.80	BATE	2036909
11 January 2022	14:14:19	BST	660	245.80	BATE	2036903
11 January 2022	14:14:19	BST	648	245.80	BATE	2036905
11 January 2022	14:14:19	BST	1500	245.80	BATE	2036907
11 January 2022	14:15:32	BST	445	245.70	BATE	2038861
11 January 2022	14:15:32	BST	648	245.70	BATE	2038857
11 January 2022	14:15:32	BST	1055	245.70	BATE	2038859
11 January 2022	14:17:48	BST	648	245.70	BATE	2041751
11 January 2022	14:17:48	BST	648	245.70	BATE	2041746
11 January 2022	14:17:48	BST	648	245.70	BATE	2041742
11 January 2022	14:18:05	BST	394	245.50	BATE	2042161
11 January 2022	14:18:05	BST	660	245.50	BATE	2042159
11 January 2022	14:19:03	BST	370	245.50	BATE	2043374
11 January 2022	14:19:03	BST	337	245.50	BATE	2043372
11 January 2022	14:19:03	BST	1163	245.50	BATE	2043370
11 January 2022	14:19:03	BST	648	245.50	BATE	2043368
11 January 2022	14:19:03	BST	660	245.50	BATE	2043366
11 January 2022	14:20:39	BST	713	245.30	BATE	2045605
11 January 2022	14:22:04	BST	1900	245.20	BATE	2047687
11 January 2022	14:22:09	BST	648	245.20	BATE	2047967
11 January 2022	14:22:09	BST	660	245.20	BATE	2047964
11 January 2022	14:22:09	BST	1400	245.20	BATE	2047962
11 January 2022	14:22:10	BST	383	245.20	BATE	2048005
11 January 2022	14:22:10	BST	648	245.20	BATE	2048003
11 January 2022	14:22:10	BST	660	245.20	BATE	2047997
11 January 2022	14:22:10	BST	1400	245.20	BATE	2048001
11 January 2022	14:22:10	BST	648	245.20	BATE	2047999
11 January 2022	14:25:37	BST	307	245.00	BATE	2052629
11 January 2022	14:25:37	BST	600	245.00	BATE	2052627
11 January 2022	14:25:58	BST	681	245.00	BATE	2052947
11 January 2022	14:25:58	BST	660	245.00	BATE	2052945
11 January 2022	14:26:02	BST	972	245.10	BATE	2053148
11 January 2022	14:26:02	BST	228	245.10	BATE	2053146
11 January 2022	14:26:02	BST	680	245.10	BATE	2053144
11 January 2022	14:26:02	BST	1259	245.10	BATE	2053140
11 January 2022	14:26:02	BST	660	245.10	BATE	2053136
11 January 2022	14:26:02	BST	241	245.10	BATE	2053138
11 January 2022	14:26:02	BST	680	245.10	BATE	2053126
11 January 2022	14:26:02	BST	680	245.10	BATE	2053124
11 January 2022	14:26:02	BST	680	245.10	BATE	2053122
11 January 2022	14:26:03	BST	680	245.10	BATE	2053159
11 January 2022	14:26:45	BST	449	245.00	BATE	2054369
11 January 2022	14:26:45	BST	680	245.00	BATE	2054367
11 January 2022	14:26:45	BST	660	245.00	BATE	2054365
11 January 2022	14:26:58	BST	641	245.00	BATE	2054736
11 January 2022	14:28:13	BST	668	245.20	BATE	2056703
11 January 2022	14:28:13	BST	681	245.20	BATE	2056701
11 January 2022	14:28:13	BST	660	245.20	BATE	2056699
11 January 2022	14:28:13	BST	681	245.20	BATE	2056697
11 January 2022	14:28:13	BST	660	245.20	BATE	2056695
11 January 2022	14:28:13	BST	765	245.20	BATE	2056693
11 January 2022	14:29:32	BST	648	245.30	BATE	2058951
11 January 2022	14:29:32	BST	1400	245.30	BATE	2058949
11 January 2022	14:30:22	BST	1288	245.30	BATE	2067388
11 January 2022	14:30:22	BST	882	245.30	BATE	2067381
11 January 2022	14:30:22	BST	1300	245.20	BATE	2067379
11 January 2022	14:30:22	BST	660	245.20	BATE	2067377
11 January 2022	14:30:22	BST	824	245.20	BATE	2067371
11 January 2022	14:30:23	BST	654	245.10	BATE	2067535
11 January 2022	14:30:23	BST	69	245.10	BATE	2067537
11 January 2022	14:30:53	BST	2000	245.20	BATE	2069904
11 January 2022	14:31:11	BST	660	245.30	BATE	2071571
11 January 2022	14:31:27	BST	1094	245.30	BATE	2072822
11 January 2022	14:31:27	BST	660	245.30	BATE	2072820
11 January 2022	14:32:51	BST	30	245.30	BATE	2077816
11 January 2022	14:32:51	BST	648	245.30	BATE	2077814
11 January 2022	14:33:30	BST	660	245.10	BATE	2079877
11 January 2022	14:33:30	BST	58	245.10	BATE	2079879
11 January 2022	14:34:08	BST	143	245.00	BATE	2081856
11 January 2022	14:34:08	BST	660	245.00	BATE	2081854
11 January 2022	14:34:42	BST	742	245.00	BATE	2083369
11 January 2022	14:34:42	BST	353	245.00	BATE	2083367
11 January 2022	14:34:42	BST	681	245.00	BATE	2083365
11 January 2022	14:35:17	BST	534	245.00	BATE	2085683
11 January 2022	14:35:17	BST	681	245.00	BATE	2085680
11 January 2022	14:35:17	BST	681	245.00	BATE	2085669
11 January 2022	14:35:43	BST	56	244.80	BATE	2087533
11 January 2022	14:35:43	BST	681	244.80	BATE	2087531
11 January 2022	14:35:43	BST	2	244.80	BATE	2087529
11 January 2022	14:36:38	BST	682	244.60	BATE	2090728
11 January 2022	14:36:38	BST	660	244.60	BATE	2090726
11 January 2022	14:36:38	BST	754	244.60	BATE	2090724
11 January 2022	14:36:51	BST	1127	244.70	BATE	2091516
11 January 2022	14:36:51	BST	473	244.70	BATE	2091514
11 January 2022	14:36:51	BST	660	244.70	BATE	2091512
11 January 2022	14:36:51	BST	2200	244.70	BATE	2091447
11 January 2022	14:36:54	BST	989	244.70	BATE	2091635
11 January 2022	14:36:54	BST	577	244.70	BATE	2091633
11 January 2022	14:36:54	BST	682	244.70	BATE	2091631
11 January 2022	14:39:04	BST	660	244.60	BATE	2098372
11 January 2022	14:39:04	BST	1700	244.60	BATE	2098370
11 January 2022	14:39:27	BST	435	244.60	BATE	2099331
11 January 2022	14:39:29	BST	56	244.60	BATE	2099412
11 January 2022	14:39:29	BST	682	244.60	BATE	2099410
11 January 2022	14:40:02	BST	628	244.60	BATE	2100982
11 January 2022	14:40:02	BST	660	244.60	BATE	2100969
11 January 2022	14:40:02	BST	660	244.60	BATE	2100967
11 January 2022	14:41:45	BST	681	245.00	BATE	2105951
11 January 2022	14:41:47	BST	628	245.00	BATE	2106040
11 January 2022	14:41:47	BST	681	245.00	BATE	2106023
11 January 2022	14:43:45	BST	651	245.20	BATE	2111931
11 January 2022	14:43:47	BST	438	245.30	BATE	2112092
11 January 2022	14:44:43	BST	743	245.50	BATE	2114438
11 January 2022	14:44:55	BST	660	245.50	BATE	2115272
11 January 2022	14:44:55	BST	7	245.50	BATE	2115274
11 January 2022	14:45:01	BST	657	245.40	BATE	2115556
11 January 2022	14:47:17	BST	648	245.50	BATE	2121276
11 January 2022	14:47:17	BST	368	245.50	BATE	2121278
11 January 2022	14:47:17	BST	701	245.50	BATE	2121274
11 January 2022	14:47:17	BST	648	245.50	BATE	2121270
11 January 2022	14:47:17	BST	699	245.50	BATE	2121272
11 January 2022	14:47:17	BST	2500	245.50	BATE	2121224
11 January 2022	14:47:17	BST	746	245.50	BATE	2121191
11 January 2022	14:47:36	BST	685	245.30	BATE	2122014
11 January 2022	14:47:39	BST	782	245.20	BATE	2122210
11 January 2022	14:47:41	BST	586	245.20	BATE	2122298
11 January 2022	14:47:41	BST	814	245.20	BATE	2122296
11 January 2022	14:47:41	BST	648	245.20	BATE	2122294
11 January 2022	14:47:42	BST	92	245.20	BATE	2122365
11 January 2022	14:47:42	BST	660	245.20	BATE	2122363
11 January 2022	14:47:42	BST	217	245.20	BATE	2122361
11 January 2022	14:47:42	BST	660	245.20	BATE	2122359
11 January 2022	14:47:42	BST	648	245.20	BATE	2122357
11 January 2022	14:48:58	BST	440	245.20	BATE	2125479
11 January 2022	14:48:58	BST	680	245.20	BATE	2125477
11 January 2022	14:48:58	BST	727	245.20	BATE	2125475
11 January 2022	14:50:03	BST	716	245.40	BATE	2128372
11 January 2022	14:50:50	BST	2181	245.60	BATE	2130211
11 January 2022	14:50:52	BST	922	245.60	BATE	2130340
11 January 2022	14:50:52	BST	478	245.60	BATE	2130338
11 January 2022	14:50:52	BST	648	245.60	BATE	2130336
11 January 2022	14:50:52	BST	648	245.60	BATE	2130321
11 January 2022	14:50:53	BST	648	245.60	BATE	2130360
11 January 2022	14:50:53	BST	648	245.60	BATE	2130356
11 January 2022	14:50:53	BST	648	245.60	BATE	2130351
11 January 2022	14:50:53	BST	352	245.60	BATE	2130349
11 January 2022	14:50:53	BST	660	245.60	BATE	2130347
11 January 2022	14:50:53	BST	660	245.60	BATE	2130343
11 January 2022	14:50:53	BST	366	245.60	BATE	2130345
11 January 2022	14:52:02	BST	98	245.80	BATE	2135816
11 January 2022	14:52:02	BST	648	245.80	BATE	2135814
11 January 2022	14:52:09	BST	633	245.70	BATE	2136268
11 January 2022	14:54:18	BST	1600	245.80	BATE	2144367
11 January 2022	14:54:19	BST	80	245.80	BATE	2144373
11 January 2022	14:54:19	BST	648	245.80	BATE	2144371
11 January 2022	14:54:45	BST	625	245.60	BATE	2146168
11 January 2022	14:54:45	BST	627	245.60	BATE	2146158
11 January 2022	14:54:46	BST	700	245.50	BATE	2146235
11 January 2022	14:54:46	BST	680	245.50	BATE	2146233
11 January 2022	14:54:46	BST	648	245.50	BATE	2146231
11 January 2022	14:54:46	BST	648	245.50	BATE	2146220
11 January 2022	14:57:46	BST	660	245.60	BATE	2156143
11 January 2022	14:57:46	BST	653	245.60	BATE	2156132
11 January 2022	14:57:48	BST	660	245.60	BATE	2156253
11 January 2022	14:57:49	BST	660	245.60	BATE	2156293
11 January 2022	14:57:53	BST	660	245.60	BATE	2156443
11 January 2022	14:58:22	BST	245	245.60	BATE	2157868
11 January 2022	14:58:22	BST	1355	245.60	BATE	2157866
11 January 2022	14:58:22	BST	648	245.60	BATE	2157864
11 January 2022	15:00:18	BST	495	245.60	BATE	2163766
11 January 2022	15:00:18	BST	605	245.60	BATE	2163764
11 January 2022	15:00:18	BST	648	245.60	BATE	2163762
11 January 2022	15:00:18	BST	660	245.60	BATE	2163760
11 January 2022	15:00:18	BST	796	245.60	BATE	2163758
11 January 2022	15:00:18	BST	704	245.60	BATE	2163756
11 January 2022	15:00:18	BST	648	245.60	BATE	2163754
11 January 2022	15:02:23	BST	743	245.70	BATE	2169344
11 January 2022	15:02:49	BST	738	245.60	BATE	2170272
11 January 2022	15:03:51	BST	702	245.50	BATE	2172595
11 January 2022	15:03:54	BST	75	245.50	BATE	2172676
11 January 2022	15:03:54	BST	660	245.50	BATE	2172674
11 January 2022	15:06:19	BST	333	245.30	BATE	2178926
11 January 2022	15:07:01	BST	1073	245.30	BATE	2180477
11 January 2022	15:07:36	BST	652	245.20	BATE	2181803
11 January 2022	15:08:32	BST	412	245.10	BATE	2184046
11 January 2022	15:08:32	BST	680	245.10	BATE	2184044
11 January 2022	15:09:32	BST	690	245.10	BATE	2186090
11 January 2022	15:09:33	BST	574	245.10	BATE	2186168
11 January 2022	15:09:33	BST	648	245.10	BATE	2186166
11 January 2022	15:10:04	BST	671	245.30	BATE	2187340
11 January 2022	15:10:50	BST	648	245.50	BATE	2188894
11 January 2022	15:10:50	BST	660	245.50	BATE	2188889
11 January 2022	15:10:50	BST	648	245.50	BATE	2188891
11 January 2022	15:10:50	BST	624	245.50	BATE	2188886
11 January 2022	15:10:50	BST	648	245.50	BATE	2188884
11 January 2022	15:10:50	BST	648	245.50	BATE	2188880
11 January 2022	15:10:50	BST	648	245.50	BATE	2188873
11 January 2022	15:10:50	BST	660	245.50	BATE	2188871
11 January 2022	15:12:15	BST	19	245.40	BATE	2191790
11 January 2022	15:12:15	BST	648	245.40	BATE	2191788
11 January 2022	15:14:07	BST	623	245.50	BATE	2195833
11 January 2022	15:14:07	BST	660	245.50	BATE	2195831
11 January 2022	15:14:08	BST	648	245.50	BATE	2195879
11 January 2022	15:14:08	BST	660	245.50	BATE	2195877
11 January 2022	15:15:22	BST	108	245.50	BATE	2198472
11 January 2022	15:15:22	BST	648	245.50	BATE	2198470
11 January 2022	15:16:04	BST	683	245.60	BATE	2200362
11 January 2022	15:16:49	BST	660	245.60	BATE	2202034
11 January 2022	15:16:49	BST	648	245.60	BATE	2202032
11 January 2022	15:16:49	BST	660	245.60	BATE	2202030
11 January 2022	15:16:49	BST	648	245.60	BATE	2202028
11 January 2022	15:16:49	BST	648	245.60	BATE	2202024
11 January 2022	15:16:49	BST	700	245.60	BATE	2202026
11 January 2022	15:16:49	BST	40	245.60	BATE	2202022
11 January 2022	15:16:49	BST	620	245.60	BATE	2202018
11 January 2022	15:17:55	BST	362	245.60	BATE	2204085
11 January 2022	15:18:24	BST	773	245.70	BATE	2205354
11 January 2022	15:18:24	BST	24	245.70	BATE	2205352
11 January 2022	15:18:24	BST	648	245.70	BATE	2205350
11 January 2022	15:18:24	BST	660	245.70	BATE	2205348
11 January 2022	15:22:44	BST	1185	245.70	BATE	2213869
11 January 2022	15:23:47	BST	660	245.70	BATE	2216386
11 January 2022	15:23:47	BST	347	245.70	BATE	2216388
11 January 2022	15:25:01	BST	1500	245.60	BATE	2219823
11 January 2022	15:25:07	BST	1411	245.60	BATE	2220191
11 January 2022	15:27:12	BST	648	245.60	BATE	2226126
11 January 2022	15:27:12	BST	660	245.60	BATE	2226124
11 January 2022	15:27:12	BST	1715	245.60	BATE	2226122
11 January 2022	15:27:13	BST	648	245.60	BATE	2226207
11 January 2022	15:27:51	BST	691	245.60	BATE	2227303
11 January 2022	15:27:51	BST	845	245.60	BATE	2227301
11 January 2022	15:27:51	BST	648	245.60	BATE	2227299
11 January 2022	15:28:43	BST	648	245.40	BATE	2228962
11 January 2022	15:28:43	BST	666	245.40	BATE	2228952
11 January 2022	15:28:43	BST	1800	245.50	BATE	2228946
11 January 2022	15:29:00	BST	660	245.40	BATE	2229735
11 January 2022	15:29:03	BST	660	245.40	BATE	2229907
11 January 2022	15:29:03	BST	648	245.40	BATE	2229905
11 January 2022	15:29:03	BST	660	245.40	BATE	2229901
11 January 2022	15:29:03	BST	648	245.40	BATE	2229899
11 January 2022	15:29:03	BST	1512	245.40	BATE	2229897
11 January 2022	15:29:03	BST	8	245.40	BATE	2229895
11 January 2022	15:29:03	BST	1700	245.40	BATE	2229903
11 January 2022	15:29:03	BST	694	245.30	BATE	2229893
11 January 2022	15:30:18	BST	5786	245.60	BATE	2232763
11 January 2022	15:31:01	BST	709	245.60	BATE	2235179
11 January 2022	15:31:27	BST	1606	245.60	BATE	2236340
11 January 2022	15:31:27	BST	648	245.60	BATE	2236338
11 January 2022	15:31:27	BST	1500	245.60	BATE	2236336
11 January 2022	15:32:55	BST	2143	245.60	BATE	2239335
11 January 2022	15:32:55	BST	868	245.60	BATE	2239337
11 January 2022	15:32:57	BST	770	245.60	BATE	2239365
11 January 2022	15:33:03	BST	735	245.60	BATE	2239586
11 January 2022	15:33:09	BST	231	245.70	BATE	2239767
11 January 2022	15:33:09	BST	884	245.70	BATE	2239765
11 January 2022	15:33:09	BST	116	245.70	BATE	2239763
11 January 2022	15:33:09	BST	808	245.70	BATE	2239761
11 January 2022	15:33:10	BST	660	245.70	BATE	2239779
11 January 2022	15:33:10	BST	156	245.70	BATE	2239781
11 January 2022	15:33:13	BST	660	245.70	BATE	2239906
11 January 2022	15:33:13	BST	150	245.70	BATE	2239908
11 January 2022	15:33:35	BST	602	245.70	BATE	2240478
11 January 2022	15:33:48	BST	457	245.70	BATE	2240945
11 January 2022	15:33:48	BST	648	245.70	BATE	2240943
11 January 2022	15:33:50	BST	600	245.70	BATE	2241006
11 January 2022	15:35:06	BST	1496	245.50	BATE	2244055
11 January 2022	15:35:06	BST	660	245.50	BATE	2244053
11 January 2022	15:35:06	BST	648	245.50	BATE	2244051
11 January 2022	15:35:06	BST	648	245.50	BATE	2244047
11 January 2022	15:35:06	BST	660	245.50	BATE	2244045
11 January 2022	15:35:06	BST	1475	245.50	BATE	2244043
11 January 2022	15:35:07	BST	84	245.50	BATE	2244127
11 January 2022	15:35:07	BST	1492	245.50	BATE	2244129
11 January 2022	15:35:07	BST	699	245.50	BATE	2244115
11 January 2022	15:35:07	BST	1445	245.50	BATE	2244113
11 January 2022	15:35:07	BST	660	245.50	BATE	2244111
11 January 2022	15:35:07	BST	648	245.50	BATE	2244109
11 January 2022	15:35:07	BST	84	245.50	BATE	2244107
11 January 2022	15:35:07	BST	394	245.50	BATE	2244105
11 January 2022	15:35:07	BST	206	245.50	BATE	2244090
11 January 2022	15:35:07	BST	1200	245.50	BATE	2244088
11 January 2022	15:35:07	BST	84	245.50	BATE	2244086
11 January 2022	15:35:12	BST	3799	245.40	BATE	2244341
11 January 2022	15:35:16	BST	671	245.30	BATE	2244477
11 January 2022	15:35:34	BST	1263	245.50	BATE	2245264
11 January 2022	15:35:34	BST	6592	245.50	BATE	2245262
11 January 2022	15:35:34	BST	648	245.50	BATE	2245260
11 January 2022	15:36:09	BST	660	245.70	BATE	2246830
11 January 2022	15:36:09	BST	1600	245.70	BATE	2246828
11 January 2022	15:36:09	BST	648	245.70	BATE	2246826
11 January 2022	15:36:09	BST	1000	245.70	BATE	2246823
11 January 2022	15:36:09	BST	660	245.70	BATE	2246821
11 January 2022	15:36:09	BST	648	245.70	BATE	2246819
11 January 2022	15:36:09	BST	729	245.70	BATE	2246813
11 January 2022	15:36:09	BST	648	245.70	BATE	2246817
11 January 2022	15:36:09	BST	660	245.70	BATE	2246815
11 January 2022	15:36:09	BST	771	245.70	BATE	2246811
11 January 2022	15:36:09	BST	648	245.70	BATE	2246809
11 January 2022	15:36:09	BST	660	245.70	BATE	2246807
11 January 2022	15:36:11	BST	19	245.70	BATE	2247042
11 January 2022	15:36:11	BST	648	245.70	BATE	2247040
11 January 2022	15:36:13	BST	648	245.70	BATE	2247173
11 January 2022	15:36:14	BST	660	245.70	BATE	2247221
11 January 2022	15:36:14	BST	56	245.70	BATE	2247223
11 January 2022	15:37:01	BST	732	245.60	BATE	2248830
11 January 2022	15:37:10	BST	678	245.60	BATE	2249173
11 January 2022	15:37:10	BST	660	245.60	BATE	2249169
11 January 2022	15:37:10	BST	338	245.60	BATE	2249171
11 January 2022	15:37:47	BST	660	245.60	BATE	2250430
11 January 2022	15:37:47	BST	78	245.60	BATE	2250432
11 January 2022	15:38:20	BST	614	245.50	BATE	2251650
11 January 2022	15:38:38	BST	2375	245.60	BATE	2252339
11 January 2022	15:38:38	BST	3214	245.60	BATE	2252337
11 January 2022	15:38:54	BST	1214	245.70	BATE	2252770
11 January 2022	15:38:54	BST	977	245.70	BATE	2252768
11 January 2022	15:38:59	BST	648	245.70	BATE	2253007
11 January 2022	15:39:05	BST	648	245.70	BATE	2253463
11 January 2022	15:39:05	BST	660	245.70	BATE	2253461
11 January 2022	15:39:05	BST	660	245.70	BATE	2253455
11 January 2022	15:39:05	BST	1600	245.70	BATE	2253457
11 January 2022	15:39:05	BST	648	245.70	BATE	2253459
11 January 2022	15:41:03	BST	720	245.90	BATE	2257500
11 January 2022	15:41:26	BST	648	245.90	BATE	2258503
11 January 2022	15:41:26	BST	660	245.90	BATE	2258505
11 January 2022	15:41:26	BST	288	245.90	BATE	2258507
11 January 2022	15:43:08	BST	660	245.80	BATE	2261992
11 January 2022	15:43:08	BST	648	245.80	BATE	2261990
11 January 2022	15:44:07	BST	634	245.90	BATE	2263993
11 January 2022	15:44:07	BST	636	245.90	BATE	2263991
11 January 2022	15:44:07	BST	371	245.90	BATE	2263989
11 January 2022	15:44:24	BST	1386	246.00	BATE	2264712
11 January 2022	15:44:28	BST	648	246.00	BATE	2264885
11 January 2022	15:44:33	BST	660	246.00	BATE	2265058
11 January 2022	15:44:34	BST	660	246.00	BATE	2265066
11 January 2022	15:46:00	BST	607	245.90	BATE	2268783
11 January 2022	15:46:06	BST	557	245.80	BATE	2269289
11 January 2022	15:46:06	BST	1212	245.80	BATE	2269285
11 January 2022	15:46:06	BST	648	245.80	BATE	2269287
11 January 2022	15:46:06	BST	688	245.80	BATE	2269283
11 January 2022	15:47:05	BST	673	245.70	BATE	2270881
11 January 2022	15:47:20	BST	716	245.70	BATE	2271466
11 January 2022	15:47:20	BST	48	245.70	BATE	2271462
11 January 2022	15:47:20	BST	581	245.70	BATE	2271453
11 January 2022	15:47:29	BST	71	245.60	BATE	2271856
11 January 2022	15:47:41	BST	54	245.70	BATE	2272356
11 January 2022	15:47:41	BST	54	245.70	BATE	2272346
11 January 2022	15:47:41	BST	54	245.70	BATE	2272348
11 January 2022	15:47:41	BST	54	245.70	BATE	2272352
11 January 2022	15:47:41	BST	54	245.70	BATE	2272354
11 January 2022	15:47:41	BST	54	245.70	BATE	2272350
11 January 2022	15:47:41	BST	54	245.70	BATE	2272358
11 January 2022	15:47:41	BST	54	245.70	BATE	2272360
11 January 2022	15:47:41	BST	54	245.70	BATE	2272362
11 January 2022	15:47:41	BST	54	245.70	BATE	2272364
11 January 2022	15:47:41	BST	13	245.70	BATE	2272366
11 January 2022	15:47:41	BST	54	245.70	BATE	2272322
11 January 2022	15:47:41	BST	54	245.70	BATE	2272324
11 January 2022	15:47:41	BST	54	245.70	BATE	2272326
11 January 2022	15:47:41	BST	54	245.70	BATE	2272328
11 January 2022	15:47:41	BST	54	245.70	BATE	2272330
11 January 2022	15:47:41	BST	54	245.70	BATE	2272332
11 January 2022	15:47:41	BST	54	245.70	BATE	2272334
11 January 2022	15:47:41	BST	54	245.70	BATE	2272336
11 January 2022	15:47:41	BST	54	245.70	BATE	2272338
11 January 2022	15:47:41	BST	54	245.70	BATE	2272340
11 January 2022	15:47:41	BST	54	245.70	BATE	2272342
11 January 2022	15:47:41	BST	54	245.70	BATE	2272344
11 January 2022	15:47:41	BST	54	245.70	BATE	2272296
11 January 2022	15:47:41	BST	54	245.70	BATE	2272298
11 January 2022	15:47:41	BST	54	245.70	BATE	2272300
11 January 2022	15:47:41	BST	54	245.70	BATE	2272308
11 January 2022	15:47:41	BST	54	245.70	BATE	2272304
11 January 2022	15:47:41	BST	54	245.70	BATE	2272302
11 January 2022	15:47:41	BST	54	245.70	BATE	2272310
11 January 2022	15:47:41	BST	54	245.70	BATE	2272316
11 January 2022	15:47:41	BST	54	245.70	BATE	2272320
11 January 2022	15:47:41	BST	54	245.70	BATE	2272318
11 January 2022	15:47:41	BST	54	245.70	BATE	2272306
11 January 2022	15:47:41	BST	54	245.70	BATE	2272314
11 January 2022	15:47:41	BST	54	245.70	BATE	2272312
11 January 2022	15:47:41	BST	54	245.70	BATE	2272294
11 January 2022	15:47:41	BST	54	245.70	BATE	2272292
11 January 2022	15:47:41	BST	54	245.70	BATE	2272290
11 January 2022	15:47:41	BST	54	245.70	BATE	2272288
11 January 2022	15:47:41	BST	54	245.70	BATE	2272286
11 January 2022	15:47:41	BST	54	245.70	BATE	2272284
11 January 2022	15:47:42	BST	648	245.70	BATE	2272416
11 January 2022	15:48:20	BST	85	245.70	BATE	2273449
11 January 2022	15:48:20	BST	660	245.70	BATE	2273447
11 January 2022	15:48:20	BST	660	245.70	BATE	2273442
11 January 2022	15:50:04	BST	650	245.60	BATE	2276652
11 January 2022	15:50:48	BST	527	245.60	BATE	2278366
11 January 2022	15:50:48	BST	1584	245.60	BATE	2278364
11 January 2022	15:50:50	BST	1300	245.60	BATE	2278455
11 January 2022	15:50:50	BST	648	245.60	BATE	2278453
11 January 2022	15:50:51	BST	369	245.60	BATE	2278502
11 January 2022	15:50:51	BST	1031	245.60	BATE	2278500
11 January 2022	15:50:51	BST	1085	245.60	BATE	2278498
11 January 2022	15:53:33	BST	714	245.40	BATE	2284192
11 January 2022	15:53:52	BST	4241	245.50	BATE	2284757
11 January 2022	15:54:03	BST	1344	245.50	BATE	2285276
11 January 2022	15:54:17	BST	828	245.50	BATE	2285770
11 January 2022	15:54:17	BST	772	245.50	BATE	2285768
11 January 2022	15:54:17	BST	661	245.50	BATE	2285766
11 January 2022	15:54:18	BST	403	245.50	BATE	2285805
11 January 2022	15:54:18	BST	648	245.50	BATE	2285803
11 January 2022	15:55:14	BST	694	245.60	BATE	2287774
11 January 2022	15:55:14	BST	125	245.60	BATE	2287766
11 January 2022	15:55:14	BST	729	245.60	BATE	2287764
11 January 2022	15:56:41	BST	660	245.80	BATE	2290477
11 January 2022	15:56:41	BST	648	245.80	BATE	2290475
11 January 2022	15:56:41	BST	641	245.80	BATE	2290473
11 January 2022	15:56:41	BST	659	245.80	BATE	2290467
11 January 2022	15:56:41	BST	660	245.80	BATE	2290465
11 January 2022	15:57:52	BST	603	245.70	BATE	2292680
11 January 2022	15:57:52	BST	660	245.70	BATE	2292678
11 January 2022	15:59:19	BST	670	245.70	BATE	2296078
11 January 2022	16:01:20	BST	174	245.60	BATE	2301771
11 January 2022	16:01:20	BST	648	245.60	BATE	2301769
11 January 2022	16:02:57	BST	622	245.70	BATE	2304828
11 January 2022	16:03:00	BST	768	245.70	BATE	2304941
11 January 2022	16:03:00	BST	105	245.70	BATE	2304939
11 January 2022	16:03:07	BST	582	245.70	BATE	2305373
11 January 2022	16:03:07	BST	648	245.70	BATE	2305371
11 January 2022	16:03:07	BST	730	245.70	BATE	2305369
11 January 2022	16:03:07	BST	621	245.70	BATE	2305367
11 January 2022	16:03:07	BST	682	245.70	BATE	2305365
11 January 2022	16:03:07	BST	622	245.70	BATE	2305363
11 January 2022	16:03:07	BST	2500	245.70	BATE	2305351
11 January 2022	16:03:07	BST	1060	245.70	BATE	2305343
11 January 2022	16:03:07	BST	266	245.70	BATE	2305341
11 January 2022	16:03:07	BST	63	245.70	BATE	2305345
11 January 2022	16:03:08	BST	1002	245.70	BATE	2305465
11 January 2022	16:03:08	BST	798	245.70	BATE	2305463
11 January 2022	16:03:08	BST	648	245.70	BATE	2305461
11 January 2022	16:03:08	BST	1106	245.70	BATE	2305435
11 January 2022	16:03:08	BST	894	245.70	BATE	2305429
11 January 2022	16:03:08	BST	660	245.70	BATE	2305427
11 January 2022	16:04:18	BST	1592	245.70	BATE	2308726
11 January 2022	16:04:18	BST	3231	245.70	BATE	2308724
11 January 2022	16:06:22	BST	660	245.80	BATE	2313753
11 January 2022	16:06:22	BST	74	245.80	BATE	2313751
11 January 2022	16:06:22	BST	981	245.80	BATE	2313745
11 January 2022	16:06:22	BST	574	245.80	BATE	2313747
11 January 2022	16:08:33	BST	711	245.80	BATE	2318384
11 January 2022	16:09:03	BST	24	245.90	BATE	2319593
11 January 2022	16:09:14	BST	734	245.90	BATE	2320120
11 January 2022	16:09:59	BST	71	245.90	BATE	2321849
11 January 2022	16:09:59	BST	752	245.90	BATE	2321841
11 January 2022	16:09:59	BST	230	245.90	BATE	2321843
11 January 2022	16:10:12	BST	2564	245.90	BATE	2322453
11 January 2022	16:11:31	BST	604	245.90	BATE	2325100
11 January 2022	16:11:31	BST	245	245.90	BATE	2325098
11 January 2022	16:11:31	BST	1655	245.90	BATE	2325095
11 January 2022	16:11:31	BST	660	245.90	BATE	2325093
11 January 2022	16:11:31	BST	12	245.90	BATE	2325085
11 January 2022	16:11:31	BST	591	245.90	BATE	2325081
11 January 2022	16:13:04	BST	94	246.00	BATE	2329424
11 January 2022	16:13:04	BST	660	246.00	BATE	2329422
11 January 2022	16:13:04	BST	1900	246.00	BATE	2329416
11 January 2022	16:13:04	BST	660	246.00	BATE	2329412
11 January 2022	16:13:04	BST	789	246.00	BATE	2329418
11 January 2022	16:13:04	BST	950	246.00	BATE	2329420
11 January 2022	16:13:04	BST	648	246.00	BATE	2329414
11 January 2022	16:13:04	BST	1900	246.00	BATE	2329410
11 January 2022	16:13:04	BST	827	246.00	BATE	2329408
11 January 2022	16:13:04	BST	451	246.00	BATE	2329406
11 January 2022	16:13:16	BST	296	245.90	BATE	2329894
11 January 2022	16:13:16	BST	648	245.90	BATE	2329892
11 January 2022	16:13:36	BST	175	245.90	BATE	2330741
11 January 2022	16:13:36	BST	457	245.90	BATE	2330739
11 January 2022	16:14:24	BST	272	245.90	BATE	2332960
11 January 2022	16:14:24	BST	52	245.90	BATE	2332962
11 January 2022	16:14:25	BST	684	245.90	BATE	2332983
11 January 2022	16:16:26	BST	660	245.90	BATE	2338348
11 January 2022	16:16:26	BST	648	245.90	BATE	2338346
11 January 2022	16:16:26	BST	1088	245.90	BATE	2338344
11 January 2022	16:16:26	BST	894	245.90	BATE	2338331
11 January 2022	16:16:26	BST	818	245.90	BATE	2338327
11 January 2022	16:16:26	BST	700	245.90	BATE	2338319
11 January 2022	16:16:27	BST	699	245.90	BATE	2338461
11 January 2022	16:16:27	BST	731	245.90	BATE	2338459
11 January 2022	16:16:27	BST	1485	245.90	BATE	2338457
11 January 2022	16:17:15	BST	661	245.90	BATE	2340677
11 January 2022	16:18:45	BST	2000	246.00	BATE	2344285
11 January 2022	16:18:45	BST	827	246.00	BATE	2344279
11 January 2022	16:18:49	BST	1809	246.00	BATE	2344395
11 January 2022	16:18:49	BST	3673	246.00	BATE	2344393
11 January 2022	16:20:48	BST	625	245.90	BATE	2349855
11 January 2022	16:20:48	BST	1075	245.90	BATE	2349853
11 January 2022	16:20:48	BST	648	245.90	BATE	2349851
11 January 2022	16:22:15	BST	444	245.90	BATE	2353527
11 January 2022	16:22:15	BST	2009	245.90	BATE	2353482
11 January 2022	16:22:19	BST	2100	245.90	BATE	2353785
11 January 2022	16:22:20	BST	1505	245.90	BATE	2353803
11 January 2022	16:23:40	BST	859	245.80	BATE	2356945
11 January 2022	16:23:40	BST	670	245.80	BATE	2356937
11 January 2022	16:25:00	BST	232	245.70	BATE	2360365
11 January 2022	16:25:51	BST	26	245.80	BATE	2362579
11 January 2022	16:25:51	BST	128	245.80	BATE	2362575
11 January 2022	16:25:51	BST	128	245.80	BATE	2362573
11 January 2022	16:25:51	BST	128	245.80	BATE	2362577
11 January 2022	16:25:51	BST	92	245.80	BATE	2362571
11 January 2022	16:25:51	BST	128	245.80	BATE	2362569
11 January 2022	16:25:51	BST	128	245.80	BATE	2362567
11 January 2022	16:25:51	BST	128	245.80	BATE	2362565
11 January 2022	16:25:51	BST	128	245.80	BATE	2362563
11 January 2022	16:25:51	BST	128	245.80	BATE	2362555
11 January 2022	16:25:51	BST	128	245.80	BATE	2362553
11 January 2022	16:25:51	BST	97	245.80	BATE	2362561
11 January 2022	16:25:51	BST	128	245.80	BATE	2362557
11 January 2022	16:25:51	BST	128	245.80	BATE	2362559
11 January 2022	16:25:51	BST	94	245.80	BATE	2362551
11 January 2022	16:25:51	BST	128	245.80	BATE	2362549
11 January 2022	16:25:51	BST	128	245.80	BATE	2362547
11 January 2022	16:25:51	BST	128	245.80	BATE	2362545
11 January 2022	16:25:51	BST	128	245.80	BATE	2362543
11 January 2022	16:25:51	BST	128	245.80	BATE	2362535
11 January 2022	16:25:51	BST	128	245.80	BATE	2362533
11 January 2022	16:25:51	BST	54	245.80	BATE	2362541
11 January 2022	16:25:51	BST	128	245.80	BATE	2362537
11 January 2022	16:25:51	BST	128	245.80	BATE	2362539
11 January 2022	16:25:51	BST	128	245.80	BATE	2362531
11 January 2022	16:25:52	BST	660	245.80	BATE	2362598
11 January 2022	16:25:52	BST	648	245.80	BATE	2362596
11 January 2022	16:25:52	BST	660	245.80	BATE	2362594
11 January 2022	16:25:52	BST	648	245.80	BATE	2362592
11 January 2022	16:25:52	BST	648	245.80	BATE	2362588
11 January 2022	16:26:50	BST	1500	245.80	BATE	2365349
11 January 2022	16:26:50	BST	648	245.80	BATE	2365347
11 January 2022	16:27:38	BST	693	245.70	BATE	2368409
11 January 2022	16:27:50	BST	556	245.80	BATE	2369048
11 January 2022	16:27:50	BST	71	245.80	BATE	2369046
11 January 2022	16:27:50	BST	1	245.80	BATE	2369044
11 January 2022	16:27:50	BST	92	245.80	BATE	2369042
11 January 2022	16:27:50	BST	243	245.80	BATE	2369040
11 January 2022	16:27:54	BST	744	245.70	BATE	2369167
11 January 2022	16:27:54	BST	549	245.70	BATE	2369169
11 January 2022	16:27:54	BST	673	245.70	BATE	2369165
11 January 2022	16:28:02	BST	242	245.60	BATE	2369513
11 January 2022	16:28:02	BST	311	245.60	BATE	2369511
11 January 2022	16:28:02	BST	135	245.60	BATE	2369517
11 January 2022	16:28:02	BST	299	245.60	BATE	2369519
11 January 2022	16:28:02	BST	167	245.60	BATE	2369509
11 January 2022	16:28:02	BST	131	245.60	BATE	2369507
11 January 2022	16:28:02	BST	209	245.60	BATE	2369505
11 January 2022	16:28:02	BST	530	245.60	BATE	2369503
11 January 2022	16:28:08	BST	642	245.60	BATE	2369744
11 January 2022	16:28:14	BST	65	245.60	BATE	2369981
11 January 2022	16:28:35	BST	141	245.80	BATE	2370877
11 January 2022	16:28:38	BST	3770	245.80	BATE	2370982
11 January 2022	16:28:38	BST	644	245.80	BATE	2370984
11 January 2022	16:29:06	BST	83	245.80	BATE	2372280
11 January 2022	16:29:30	BST	817	245.90	BATE	2373086
11 January 2022	16:29:40	BST	5	246.00	BATE	2374672
11 January 2022	16:29:40	BST	4	246.00	BATE	2374670
11 January 2022	16:29:41	BST	4128	246.00	BATE	2374804
11 January 2022	16:29:45	BST	1012	246.00	BATE	2375598
11 January 2022	16:29:45	BST	1577	246.00	BATE	2375583
11 January 2022	08:01:49	BST	456	244.80	CHIX	1582958
11 January 2022	08:02:03	BST	357	244.40	CHIX	1584914
11 January 2022	08:02:06	BST	403	244.40	CHIX	1585090
11 January 2022	08:02:06	BST	187	244.40	CHIX	1585088
11 January 2022	08:02:08	BST	455	244.30	CHIX	1585129
11 January 2022	08:02:34	BST	499	244.10	CHIX	1586166
11 January 2022	08:04:11	BST	443	245.10	CHIX	1589503
11 January 2022	08:04:11	BST	516	245.10	CHIX	1589501
11 January 2022	08:04:11	BST	223	245.10	CHIX	1589505
11 January 2022	08:04:59	BST	435	245.50	CHIX	1590862
11 January 2022	08:04:59	BST	422	245.50	CHIX	1590860
11 January 2022	08:04:59	BST	1286	245.50	CHIX	1590858
11 January 2022	08:05:07	BST	560	245.30	CHIX	1591201
11 January 2022	08:05:07	BST	240	245.30	CHIX	1591199
11 January 2022	08:05:07	BST	457	245.40	CHIX	1591197
11 January 2022	08:05:07	BST	885	245.40	CHIX	1591195
11 January 2022	08:06:29	BST	497	245.60	CHIX	1593265
11 January 2022	08:06:29	BST	676	245.60	CHIX	1593267
11 January 2022	08:06:47	BST	1036	245.50	CHIX	1593636
11 January 2022	08:07:08	BST	452	245.50	CHIX	1595267
11 January 2022	08:07:08	BST	455	245.50	CHIX	1595261
11 January 2022	08:07:16	BST	802	245.40	CHIX	1595472
11 January 2022	08:07:21	BST	465	245.30	CHIX	1595636
11 January 2022	08:07:24	BST	496	245.20	CHIX	1595799
11 January 2022	08:07:34	BST	403	245.00	CHIX	1596095
11 January 2022	08:08:19	BST	36	245.00	CHIX	1597412
11 January 2022	08:08:19	BST	392	245.00	CHIX	1597410
11 January 2022	08:08:41	BST	406	244.90	CHIX	1598107
11 January 2022	08:08:41	BST	400	244.90	CHIX	1598105
11 January 2022	08:08:41	BST	521	244.90	CHIX	1598103
11 January 2022	08:08:41	BST	458	244.90	CHIX	1598099
11 January 2022	08:10:04	BST	610	244.90	CHIX	1603479
11 January 2022	08:10:09	BST	665	244.70	CHIX	1603645
11 January 2022	08:10:13	BST	507	244.60	CHIX	1603729
11 January 2022	08:10:15	BST	488	244.50	CHIX	1603796
11 January 2022	08:11:36	BST	469	244.70	CHIX	1606439
11 January 2022	08:11:36	BST	525	244.80	CHIX	1606417
11 January 2022	08:11:36	BST	758	244.90	CHIX	1606411
11 January 2022	08:11:36	BST	477	244.90	CHIX	1606407
11 January 2022	08:13:14	BST	407	244.60	CHIX	1609303
11 January 2022	08:13:14	BST	494	244.60	CHIX	1609301
11 January 2022	08:13:14	BST	401	244.60	CHIX	1609297
11 January 2022	08:14:31	BST	469	245.00	CHIX	1611502
11 January 2022	08:14:31	BST	431	245.00	CHIX	1611496
11 January 2022	08:14:36	BST	715	244.90	CHIX	1611650
11 January 2022	08:15:28	BST	738	245.00	CHIX	1613237
11 January 2022	08:15:28	BST	913	245.00	CHIX	1613235
11 January 2022	08:15:28	BST	435	245.00	CHIX	1613231
11 January 2022	08:15:37	BST	658	244.80	CHIX	1613624
11 January 2022	08:16:40	BST	861	244.80	CHIX	1615549
11 January 2022	08:16:40	BST	676	244.80	CHIX	1615547
11 January 2022	08:16:46	BST	536	244.70	CHIX	1615763
11 January 2022	08:16:50	BST	434	244.60	CHIX	1615861
11 January 2022	08:17:13	BST	249	244.50	CHIX	1616545
11 January 2022	08:17:14	BST	219	244.50	CHIX	1616594
11 January 2022	08:17:26	BST	430	244.40	CHIX	1617043
11 January 2022	08:19:01	BST	1130	245.00	CHIX	1620191
11 January 2022	08:19:17	BST	472	245.00	CHIX	1620655
11 January 2022	08:19:20	BST	433	244.90	CHIX	1620754
11 January 2022	08:19:20	BST	471	244.90	CHIX	1620744
11 January 2022	08:19:20	BST	517	244.90	CHIX	1620736
11 January 2022	08:19:20	BST	735	244.90	CHIX	1620730
11 January 2022	08:20:03	BST	475	244.60	CHIX	1621885
11 January 2022	08:20:20	BST	418	244.60	CHIX	1622439
11 January 2022	08:21:44	BST	425	245.00	CHIX	1624716
11 January 2022	08:23:03	BST	161	245.20	CHIX	1627116
11 January 2022	08:23:03	BST	655	245.20	CHIX	1627114
11 January 2022	08:23:03	BST	460	245.20	CHIX	1627112
11 January 2022	08:23:03	BST	602	245.20	CHIX	1627110
11 January 2022	08:23:03	BST	474	245.20	CHIX	1627108
11 January 2022	08:23:20	BST	410	245.20	CHIX	1627616
11 January 2022	08:24:00	BST	106	245.10	CHIX	1628489
11 January 2022	08:24:00	BST	660	245.10	CHIX	1628487
11 January 2022	08:24:00	BST	463	245.10	CHIX	1628482
11 January 2022	08:24:00	BST	429	245.10	CHIX	1628480
11 January 2022	08:25:01	BST	199	244.90	CHIX	1630320
11 January 2022	08:25:01	BST	213	244.90	CHIX	1630318
11 January 2022	08:25:01	BST	470	244.90	CHIX	1630316
11 January 2022	08:25:01	BST	543	244.90	CHIX	1630314
11 January 2022	08:25:01	BST	574	244.90	CHIX	1630312
11 January 2022	08:25:01	BST	558	244.90	CHIX	1630308
11 January 2022	08:26:56	BST	468	245.00	CHIX	1633381
11 January 2022	08:26:56	BST	455	245.00	CHIX	1633377
11 January 2022	08:26:58	BST	654	244.90	CHIX	1633426
11 January 2022	08:27:39	BST	458	244.90	CHIX	1634481
11 January 2022	08:27:39	BST	442	244.90	CHIX	1634479
11 January 2022	08:27:39	BST	28	244.90	CHIX	1634463
11 January 2022	08:28:16	BST	464	244.90	CHIX	1635468
11 January 2022	08:28:16	BST	426	244.90	CHIX	1635466
11 January 2022	08:28:16	BST	65	244.90	CHIX	1635460
11 January 2022	08:29:00	BST	446	244.80	CHIX	1636435
11 January 2022	08:29:05	BST	613	244.70	CHIX	1636613
11 January 2022	08:30:02	BST	352	244.60	CHIX	1638172
11 January 2022	08:30:02	BST	406	244.60	CHIX	1638170
11 January 2022	08:30:02	BST	45	244.60	CHIX	1638168
11 January 2022	08:30:04	BST	475	244.60	CHIX	1638249
11 January 2022	08:30:04	BST	97	244.60	CHIX	1638247
11 January 2022	08:30:38	BST	448	244.50	CHIX	1639208
11 January 2022	08:30:41	BST	505	244.50	CHIX	1639330
11 January 2022	08:31:38	BST	450	244.50	CHIX	1641209
11 January 2022	08:31:45	BST	416	244.40	CHIX	1641323
11 January 2022	08:31:45	BST	498	244.40	CHIX	1641321
11 January 2022	08:31:45	BST	608	244.40	CHIX	1641316
11 January 2022	08:32:08	BST	299	244.10	CHIX	1642033
11 January 2022	08:32:08	BST	133	244.10	CHIX	1642035
11 January 2022	08:33:13	BST	430	244.30	CHIX	1643685
11 January 2022	08:33:32	BST	441	244.30	CHIX	1644540
11 January 2022	08:33:32	BST	468	244.30	CHIX	1644538
11 January 2022	08:34:17	BST	477	244.20	CHIX	1646600
11 January 2022	08:34:17	BST	471	244.20	CHIX	1646592
11 January 2022	08:34:17	BST	440	244.20	CHIX	1646584
11 January 2022	08:34:44	BST	472	244.00	CHIX	1647284
11 January 2022	08:36:25	BST	446	244.20	CHIX	1650090
11 January 2022	08:37:08	BST	492	244.20	CHIX	1651369
11 January 2022	08:37:08	BST	443	244.20	CHIX	1651365
11 January 2022	08:37:08	BST	655	244.20	CHIX	1651361
11 January 2022	08:37:08	BST	17	244.20	CHIX	1651363
11 January 2022	08:37:08	BST	653	244.20	CHIX	1651351
11 January 2022	08:38:33	BST	412	244.30	CHIX	1653728
11 January 2022	08:40:17	BST	424	244.40	CHIX	1656419
11 January 2022	08:40:17	BST	496	244.40	CHIX	1656417
11 January 2022	08:41:31	BST	1047	244.60	CHIX	1658371
11 January 2022	08:42:01	BST	404	244.60	CHIX	1659220
11 January 2022	08:42:01	BST	1071	244.60	CHIX	1659218
11 January 2022	08:42:03	BST	679	244.50	CHIX	1659297
11 January 2022	08:44:16	BST	434	244.80	CHIX	1663665
11 January 2022	08:44:29	BST	848	244.80	CHIX	1664017
11 January 2022	08:45:29	BST	1939	244.80	CHIX	1665682
11 January 2022	08:47:23	BST	724	245.00	CHIX	1668773
11 January 2022	08:47:55	BST	442	245.00	CHIX	1669612
11 January 2022	08:47:55	BST	1172	245.00	CHIX	1669610
11 January 2022	08:48:01	BST	462	244.90	CHIX	1669757
11 January 2022	08:48:01	BST	445	244.90	CHIX	1669753
11 January 2022	08:48:01	BST	508	244.90	CHIX	1669748
11 January 2022	08:48:01	BST	892	244.90	CHIX	1669742
11 January 2022	08:51:05	BST	321	245.20	CHIX	1675459
11 January 2022	08:51:05	BST	433	245.20	CHIX	1675465
11 January 2022	08:51:05	BST	588	245.20	CHIX	1675463
11 January 2022	08:51:49	BST	617	245.20	CHIX	1676494
11 January 2022	08:53:00	BST	424	245.20	CHIX	1678533
11 January 2022	08:53:00	BST	689	245.20	CHIX	1678531
11 January 2022	08:53:18	BST	569	245.10	CHIX	1678994
11 January 2022	08:53:18	BST	1067	245.10	CHIX	1678992
11 January 2022	08:55:04	BST	401	245.30	CHIX	1681651
11 January 2022	08:55:04	BST	479	245.30	CHIX	1681649
11 January 2022	08:55:57	BST	657	245.30	CHIX	1682985
11 January 2022	08:56:07	BST	867	245.20	CHIX	1683264
11 January 2022	08:58:04	BST	2259	245.40	CHIX	1686088
11 January 2022	08:58:04	BST	400	245.40	CHIX	1686086
11 January 2022	08:59:32	BST	517	245.70	CHIX	1688140
11 January 2022	09:01:41	BST	1850	246.10	CHIX	1691325
11 January 2022	09:01:57	BST	442	246.00	CHIX	1691699
11 January 2022	09:01:57	BST	440	246.00	CHIX	1691697
11 January 2022	09:01:57	BST	547	246.00	CHIX	1691693
11 January 2022	09:01:57	BST	1100	246.00	CHIX	1691677
11 January 2022	09:03:54	BST	433	246.50	CHIX	1694525
11 January 2022	09:03:54	BST	497	246.50	CHIX	1694521
11 January 2022	09:05:24	BST	479	246.70	CHIX	1697236
11 January 2022	09:05:31	BST	424	246.70	CHIX	1697569
11 January 2022	09:05:59	BST	805	246.60	CHIX	1698154
11 January 2022	09:06:39	BST	19	246.70	CHIX	1699479
11 January 2022	09:06:39	BST	390	246.70	CHIX	1699481
11 January 2022	09:07:17	BST	423	246.70	CHIX	1700409
11 January 2022	09:07:40	BST	755	246.60	CHIX	1700967
11 January 2022	09:08:53	BST	451	246.50	CHIX	1703094
11 January 2022	09:08:53	BST	216	246.60	CHIX	1703084
11 January 2022	09:08:53	BST	655	246.60	CHIX	1703082
11 January 2022	09:08:53	BST	1031	246.60	CHIX	1703068
11 January 2022	09:08:58	BST	448	246.40	CHIX	1703217
11 January 2022	09:10:02	BST	436	246.50	CHIX	1704952
11 January 2022	09:10:10	BST	449	246.40	CHIX	1705193
11 January 2022	09:10:10	BST	409	246.40	CHIX	1705186
11 January 2022	09:10:55	BST	461	246.20	CHIX	1706119
11 January 2022	09:12:03	BST	483	246.40	CHIX	1707755
11 January 2022	09:12:03	BST	482	246.40	CHIX	1707752
11 January 2022	09:12:03	BST	447	246.40	CHIX	1707744
11 January 2022	09:14:04	BST	448	246.10	CHIX	1711360
11 January 2022	09:14:07	BST	558	246.00	CHIX	1711445
11 January 2022	09:17:29	BST	493	246.20	CHIX	1716481
11 January 2022	09:17:29	BST	226	246.20	CHIX	1716473
11 January 2022	09:17:29	BST	213	246.20	CHIX	1716471
11 January 2022	09:17:29	BST	442	246.20	CHIX	1716467
11 January 2022	09:17:29	BST	242	246.20	CHIX	1716465
11 January 2022	09:17:29	BST	418	246.20	CHIX	1716447
11 January 2022	09:17:29	BST	396	246.20	CHIX	1716439
11 January 2022	09:17:29	BST	249	246.20	CHIX	1716435
11 January 2022	09:17:29	BST	702	246.20	CHIX	1716441
11 January 2022	09:17:29	BST	767	246.20	CHIX	1716443
11 January 2022	09:18:36	BST	437	245.90	CHIX	1718090
11 January 2022	09:18:36	BST	480	246.00	CHIX	1718051
11 January 2022	09:20:30	BST	559	245.90	CHIX	1720922
11 January 2022	09:20:58	BST	426	245.90	CHIX	1721539
11 January 2022	09:21:18	BST	506	245.70	CHIX	1722040
11 January 2022	09:21:18	BST	428	245.80	CHIX	1722035
11 January 2022	09:21:18	BST	432	245.80	CHIX	1722033
11 January 2022	09:22:22	BST	454	245.70	CHIX	1723889
11 January 2022	09:22:22	BST	455	245.70	CHIX	1723878
11 January 2022	09:22:22	BST	31	245.70	CHIX	1723870
11 January 2022	09:24:27	BST	444	245.80	CHIX	1726995
11 January 2022	09:25:01	BST	818	245.80	CHIX	1727723
11 January 2022	09:25:04	BST	841	245.70	CHIX	1727844
11 January 2022	09:27:37	BST	573	245.90	CHIX	1730983
11 January 2022	09:27:43	BST	660	245.90	CHIX	1731108
11 January 2022	09:27:43	BST	244	245.90	CHIX	1731112
11 January 2022	09:29:05	BST	445	245.90	CHIX	1732952
11 January 2022	09:29:05	BST	452	245.90	CHIX	1732950
11 January 2022	09:29:05	BST	459	245.90	CHIX	1732948
11 January 2022	09:29:05	BST	459	245.90	CHIX	1732954
11 January 2022	09:29:30	BST	943	245.80	CHIX	1733613
11 January 2022	09:29:32	BST	605	245.70	CHIX	1733631
11 January 2022	09:30:59	BST	134	245.80	CHIX	1735881
11 January 2022	09:30:59	BST	357	245.80	CHIX	1735879
11 January 2022	09:33:13	BST	2214	245.90	CHIX	1738824
11 January 2022	09:35:12	BST	655	246.00	CHIX	1742103
11 January 2022	09:35:12	BST	660	246.00	CHIX	1742101
11 January 2022	09:35:12	BST	32	246.00	CHIX	1742099
11 January 2022	09:35:12	BST	186	246.00	CHIX	1742097
11 January 2022	09:36:45	BST	1700	246.10	CHIX	1744339
11 January 2022	09:36:45	BST	426	246.10	CHIX	1744335
11 January 2022	09:37:02	BST	460	246.10	CHIX	1744823
11 January 2022	09:38:31	BST	655	246.20	CHIX	1746833
11 January 2022	09:38:31	BST	491	246.20	CHIX	1746829
11 January 2022	09:38:31	BST	469	246.20	CHIX	1746827
11 January 2022	09:38:32	BST	509	246.10	CHIX	1746872
11 January 2022	09:39:57	BST	476	246.00	CHIX	1748845
11 January 2022	09:40:41	BST	717	245.90	CHIX	1749715
11 January 2022	09:42:48	BST	492	245.80	CHIX	1752418
11 January 2022	09:42:48	BST	705	245.80	CHIX	1752414
11 January 2022	09:43:03	BST	511	245.70	CHIX	1752773
11 January 2022	09:43:03	BST	628	245.70	CHIX	1752771
11 January 2022	09:43:08	BST	622	245.60	CHIX	1752893
11 January 2022	09:45:04	BST	477	245.50	CHIX	1755026
11 January 2022	09:45:04	BST	481	245.50	CHIX	1755028
11 January 2022	09:46:25	BST	116	245.50	CHIX	1756860
11 January 2022	09:46:25	BST	824	245.50	CHIX	1756858
11 January 2022	09:47:17	BST	779	245.60	CHIX	1758079
11 January 2022	09:47:21	BST	762	245.50	CHIX	1758183
11 January 2022	09:49:25	BST	775	245.40	CHIX	1760940
11 January 2022	09:49:25	BST	487	245.50	CHIX	1760931
11 January 2022	09:49:25	BST	555	245.50	CHIX	1760929
11 January 2022	09:52:30	BST	969	245.40	CHIX	1765266
11 January 2022	09:52:31	BST	499	245.40	CHIX	1765300
11 January 2022	09:52:31	BST	279	245.40	CHIX	1765298
11 January 2022	09:52:49	BST	453	245.40	CHIX	1765717
11 January 2022	09:54:07	BST	402	245.50	CHIX	1767679
11 January 2022	09:54:07	BST	418	245.50	CHIX	1767677
11 January 2022	09:54:48	BST	807	245.40	CHIX	1768573
11 January 2022	09:55:53	BST	2449	245.50	CHIX	1769920
11 January 2022	09:55:53	BST	112	245.50	CHIX	1769918
11 January 2022	09:57:40	BST	434	245.60	CHIX	1773057
11 January 2022	09:58:46	BST	434	245.40	CHIX	1774383
11 January 2022	09:58:46	BST	420	245.50	CHIX	1774378
11 January 2022	09:58:46	BST	420	245.50	CHIX	1774376
11 January 2022	10:00:30	BST	581	245.50	CHIX	1776705
11 January 2022	10:00:32	BST	599	245.40	CHIX	1776762
11 January 2022	10:00:48	BST	456	245.30	CHIX	1777051
11 January 2022	10:02:06	BST	1	245.20	CHIX	1778387
11 January 2022	10:02:14	BST	474	245.20	CHIX	1778496
11 January 2022	10:02:27	BST	588	245.10	CHIX	1778643
11 January 2022	10:05:34	BST	553	245.30	CHIX	1782059
11 January 2022	10:05:34	BST	655	245.30	CHIX	1782057
11 January 2022	10:05:34	BST	2200	245.30	CHIX	1782055
11 January 2022	10:05:34	BST	463	245.30	CHIX	1782053
11 January 2022	10:07:32	BST	451	245.30	CHIX	1784927
11 January 2022	10:09:43	BST	436	245.40	CHIX	1787074
11 January 2022	10:09:43	BST	477	245.40	CHIX	1787072
11 January 2022	10:10:46	BST	1300	245.60	CHIX	1788261
11 January 2022	10:12:28	BST	660	245.60	CHIX	1789875
11 January 2022	10:12:28	BST	185	245.60	CHIX	1789877
11 January 2022	10:12:28	BST	560	245.60	CHIX	1789871
11 January 2022	10:12:28	BST	452	245.60	CHIX	1789867
11 January 2022	10:13:18	BST	488	245.60	CHIX	1790565
11 January 2022	10:15:00	BST	492	245.80	CHIX	1792546
11 January 2022	10:15:00	BST	466	245.80	CHIX	1792544
11 January 2022	10:15:00	BST	687	245.80	CHIX	1792523
11 January 2022	10:15:00	BST	440	245.80	CHIX	1792517
11 January 2022	10:15:00	BST	517	245.80	CHIX	1792515
11 January 2022	10:17:35	BST	524	245.90	CHIX	1795393
11 January 2022	10:17:35	BST	425	245.90	CHIX	1795391
11 January 2022	10:17:59	BST	576	245.90	CHIX	1795799
11 January 2022	10:19:27	BST	477	245.90	CHIX	1797133
11 January 2022	10:19:27	BST	463	245.90	CHIX	1797131
11 January 2022	10:20:47	BST	755	246.00	CHIX	1798898
11 January 2022	10:20:47	BST	806	246.00	CHIX	1798881
11 January 2022	10:22:01	BST	485	246.00	CHIX	1800546
11 January 2022	10:24:03	BST	479	246.10	CHIX	1802598
11 January 2022	10:24:03	BST	496	246.10	CHIX	1802596
11 January 2022	10:24:03	BST	772	246.10	CHIX	1802594
11 January 2022	10:26:38	BST	581	246.40	CHIX	1805205
11 January 2022	10:26:38	BST	655	246.40	CHIX	1805203
11 January 2022	10:26:53	BST	1226	246.30	CHIX	1805347
11 January 2022	10:29:41	BST	655	246.40	CHIX	1808236
11 January 2022	10:29:41	BST	660	246.40	CHIX	1808234
11 January 2022	10:29:41	BST	513	246.40	CHIX	1808232
11 January 2022	10:29:41	BST	4	246.40	CHIX	1808230
11 January 2022	10:29:42	BST	470	246.30	CHIX	1808252
11 January 2022	10:29:42	BST	637	246.30	CHIX	1808258
11 January 2022	10:29:52	BST	463	246.20	CHIX	1808497
11 January 2022	10:31:47	BST	38	246.20	CHIX	1810284
11 January 2022	10:31:47	BST	655	246.20	CHIX	1810282
11 January 2022	10:31:47	BST	514	246.20	CHIX	1810274
11 January 2022	10:32:20	BST	458	246.10	CHIX	1810816
11 January 2022	10:32:20	BST	472	246.10	CHIX	1810814
11 January 2022	10:33:03	BST	436	246.00	CHIX	1812314
11 January 2022	10:34:17	BST	455	246.30	CHIX	1813294
11 January 2022	10:34:17	BST	529	246.30	CHIX	1813292
11 January 2022	10:38:41	BST	496	246.30	CHIX	1817428
11 January 2022	10:38:41	BST	554	246.30	CHIX	1817424
11 January 2022	10:38:41	BST	1081	246.30	CHIX	1817416
11 January 2022	10:38:41	BST	812	246.30	CHIX	1817408
11 January 2022	10:38:41	BST	40	246.30	CHIX	1817406
11 January 2022	10:38:41	BST	890	246.30	CHIX	1817404
11 January 2022	10:40:43	BST	481	246.10	CHIX	1819450
11 January 2022	10:42:18	BST	565	246.10	CHIX	1820750
11 January 2022	10:46:05	BST	1077	246.40	CHIX	1824145
11 January 2022	10:46:05	BST	500	246.40	CHIX	1824147
11 January 2022	10:46:05	BST	661	246.40	CHIX	1824149
11 January 2022	10:46:42	BST	467	246.30	CHIX	1824772
11 January 2022	10:46:42	BST	134	246.30	CHIX	1824768
11 January 2022	10:46:42	BST	317	246.30	CHIX	1824766
11 January 2022	10:46:42	BST	459	246.30	CHIX	1824764
11 January 2022	10:46:42	BST	176	246.30	CHIX	1824762
11 January 2022	10:47:09	BST	499	246.20	CHIX	1825408
11 January 2022	10:47:09	BST	134	246.20	CHIX	1825400
11 January 2022	10:47:09	BST	128	246.20	CHIX	1825398
11 January 2022	10:47:09	BST	228	246.20	CHIX	1825396
11 January 2022	10:47:09	BST	22	246.20	CHIX	1825394
11 January 2022	10:47:09	BST	496	246.20	CHIX	1825382
11 January 2022	10:47:09	BST	657	246.20	CHIX	1825378
11 January 2022	10:51:11	BST	851	246.20	CHIX	1829506
11 January 2022	10:51:11	BST	862	246.20	CHIX	1829504
11 January 2022	10:51:11	BST	660	246.20	CHIX	1829502
11 January 2022	10:51:11	BST	655	246.20	CHIX	1829500
11 January 2022	10:54:55	BST	538	246.10	CHIX	1834061
11 January 2022	10:54:55	BST	468	246.10	CHIX	1834059
11 January 2022	10:54:56	BST	913	246.00	CHIX	1834081
11 January 2022	10:58:21	BST	660	246.30	CHIX	1837689
11 January 2022	10:58:21	BST	655	246.30	CHIX	1837687
11 January 2022	10:58:21	BST	889	246.30	CHIX	1837685
11 January 2022	10:59:11	BST	618	246.20	CHIX	1838511
11 January 2022	10:59:11	BST	477	246.20	CHIX	1838505
11 January 2022	10:59:11	BST	416	246.20	CHIX	1838503
11 January 2022	11:03:14	BST	734	246.20	CHIX	1843117
11 January 2022	11:03:14	BST	212	246.20	CHIX	1843113
11 January 2022	11:03:14	BST	949	246.20	CHIX	1843115
11 January 2022	11:05:05	BST	470	246.50	CHIX	1844885
11 January 2022	11:05:14	BST	2656	246.60	CHIX	1845014
11 January 2022	11:05:40	BST	439	246.50	CHIX	1845354
11 January 2022	11:07:21	BST	439	246.50	CHIX	1846796
11 January 2022	11:07:59	BST	652	246.40	CHIX	1847499
11 January 2022	11:07:59	BST	736	246.40	CHIX	1847496
11 January 2022	11:09:12	BST	472	246.40	CHIX	1848676
11 January 2022	11:11:13	BST	409	246.30	CHIX	1850567
11 January 2022	11:11:13	BST	492	246.30	CHIX	1850565
11 January 2022	11:11:13	BST	661	246.30	CHIX	1850563
11 January 2022	11:13:48	BST	2585	246.30	CHIX	1852996
11 January 2022	11:13:48	BST	273	246.30	CHIX	1852992
11 January 2022	11:13:48	BST	984	246.30	CHIX	1852994
11 January 2022	11:14:48	BST	405	246.20	CHIX	1853988
11 January 2022	11:15:04	BST	459	246.10	CHIX	1854285
11 January 2022	11:17:38	BST	91	246.10	CHIX	1856651
11 January 2022	11:17:38	BST	274	246.10	CHIX	1856649
11 January 2022	11:17:38	BST	1579	246.10	CHIX	1856647
11 January 2022	11:17:38	BST	83	246.10	CHIX	1856653
11 January 2022	11:19:08	BST	451	246.20	CHIX	1858068
11 January 2022	11:19:38	BST	498	246.20	CHIX	1858515
11 January 2022	11:21:31	BST	430	246.30	CHIX	1860062
11 January 2022	11:21:31	BST	441	246.30	CHIX	1860056
11 January 2022	11:21:31	BST	660	246.30	CHIX	1860048
11 January 2022	11:21:31	BST	26	246.30	CHIX	1860050
11 January 2022	11:21:31	BST	481	246.30	CHIX	1860040
11 January 2022	11:22:39	BST	417	246.20	CHIX	1861277
11 January 2022	11:25:53	BST	458	246.20	CHIX	1864121
11 January 2022	11:28:30	BST	487	246.20	CHIX	1866197
11 January 2022	11:28:30	BST	334	246.20	CHIX	1866199
11 January 2022	11:28:34	BST	1247	246.30	CHIX	1866268
11 January 2022	11:29:02	BST	682	246.30	CHIX	1866784
11 January 2022	11:29:02	BST	888	246.30	CHIX	1866778
11 January 2022	11:30:37	BST	443	246.30	CHIX	1868277
11 January 2022	11:31:47	BST	554	246.30	CHIX	1869398
11 January 2022	11:31:47	BST	585	246.30	CHIX	1869396
11 January 2022	11:31:48	BST	429	246.20	CHIX	1869416
11 January 2022	11:31:48	BST	696	246.20	CHIX	1869414
11 January 2022	11:31:50	BST	452	246.10	CHIX	1869468
11 January 2022	11:33:15	BST	489	246.10	CHIX	1870780
11 January 2022	11:36:47	BST	660	246.20	CHIX	1873778
11 January 2022	11:36:47	BST	655	246.20	CHIX	1873776
11 January 2022	11:36:47	BST	2100	246.20	CHIX	1873774
11 January 2022	11:36:47	BST	407	246.20	CHIX	1873768
11 January 2022	11:43:39	BST	462	246.30	CHIX	1880153
11 January 2022	11:43:39	BST	461	246.30	CHIX	1880151
11 January 2022	11:43:39	BST	749	246.30	CHIX	1880145
11 January 2022	11:43:39	BST	1125	246.30	CHIX	1880149
11 January 2022	11:45:19	BST	3738	246.40	CHIX	1881913
11 January 2022	11:46:33	BST	474	246.30	CHIX	1883094
11 January 2022	11:50:38	BST	442	246.30	CHIX	1886905
11 January 2022	11:50:41	BST	464	246.30	CHIX	1886993
11 January 2022	11:50:41	BST	5	246.30	CHIX	1886995
11 January 2022	11:51:41	BST	360	246.30	CHIX	1887861
11 January 2022	11:51:41	BST	1804	246.30	CHIX	1887859
11 January 2022	11:51:41	BST	929	246.30	CHIX	1887857
11 January 2022	11:55:54	BST	651	246.30	CHIX	1891592
11 January 2022	11:56:54	BST	3542	246.30	CHIX	1892603
11 January 2022	11:56:54	BST	876	246.30	CHIX	1892605
11 January 2022	11:57:57	BST	434	246.20	CHIX	1893381
11 January 2022	11:59:18	BST	415	246.20	CHIX	1894607
11 January 2022	12:00:20	BST	434	246.20	CHIX	1895619
11 January 2022	12:00:20	BST	404	246.20	CHIX	1895617
11 January 2022	12:00:27	BST	424	246.00	CHIX	1895728
11 January 2022	12:00:27	BST	554	246.10	CHIX	1895722
11 January 2022	12:00:30	BST	488	245.90	CHIX	1895773
11 January 2022	12:00:56	BST	440	245.70	CHIX	1896131
11 January 2022	12:04:27	BST	219	246.10	CHIX	1899429
11 January 2022	12:04:27	BST	2159	246.10	CHIX	1899431
11 January 2022	12:05:17	BST	486	246.10	CHIX	1900161
11 January 2022	12:08:49	BST	489	246.10	CHIX	1903111
11 January 2022	12:08:51	BST	21	246.10	CHIX	1903126
11 January 2022	12:09:17	BST	426	246.10	CHIX	1903479
11 January 2022	12:10:16	BST	466	246.20	CHIX	1904313
11 January 2022	12:10:16	BST	764	246.20	CHIX	1904311
11 January 2022	12:10:40	BST	1527	246.10	CHIX	1904696
11 January 2022	12:11:12	BST	414	246.20	CHIX	1905216
11 January 2022	12:11:12	BST	395	246.20	CHIX	1905211
11 January 2022	12:11:12	BST	20	246.20	CHIX	1905209
11 January 2022	12:11:12	BST	635	246.20	CHIX	1905207
11 January 2022	12:11:12	BST	632	246.20	CHIX	1905201
11 January 2022	12:14:07	BST	759	246.20	CHIX	1907862
11 January 2022	12:14:31	BST	495	246.20	CHIX	1908123
11 January 2022	12:16:01	BST	827	246.20	CHIX	1909271
11 January 2022	12:18:29	BST	288	246.20	CHIX	1911316
11 January 2022	12:18:29	BST	2500	246.20	CHIX	1911314
11 January 2022	12:18:29	BST	660	246.20	CHIX	1911312
11 January 2022	12:22:00	BST	442	246.30	CHIX	1914049
11 January 2022	12:22:00	BST	409	246.30	CHIX	1914051
11 January 2022	12:24:00	BST	655	246.30	CHIX	1915664
11 January 2022	12:24:00	BST	1322	246.30	CHIX	1915666
11 January 2022	12:24:00	BST	660	246.30	CHIX	1915662
11 January 2022	12:34:47	BST	644	246.60	CHIX	1923984
11 January 2022	12:34:47	BST	660	246.60	CHIX	1923970
11 January 2022	12:34:47	BST	655	246.60	CHIX	1923968
11 January 2022	12:34:47	BST	370	246.60	CHIX	1923972
11 January 2022	12:34:47	BST	715	246.60	CHIX	1923962
11 January 2022	12:34:47	BST	1010	246.60	CHIX	1923960
11 January 2022	12:34:47	BST	3227	246.60	CHIX	1923958
11 January 2022	12:37:03	BST	654	246.60	CHIX	1926153
11 January 2022	12:37:18	BST	773	246.50	CHIX	1926372
11 January 2022	12:38:18	BST	435	246.50	CHIX	1927249
11 January 2022	12:42:47	BST	2	246.60	CHIX	1931513
11 January 2022	12:42:47	BST	2649	246.60	CHIX	1931511
11 January 2022	12:42:47	BST	355	246.60	CHIX	1931509
11 January 2022	12:44:47	BST	655	246.60	CHIX	1933701
11 January 2022	12:44:47	BST	177	246.60	CHIX	1933699
11 January 2022	12:44:47	BST	491	246.60	CHIX	1933703
11 January 2022	12:47:19	BST	655	246.60	CHIX	1936173
11 January 2022	12:47:19	BST	1129	246.60	CHIX	1936171
11 January 2022	12:47:19	BST	660	246.60	CHIX	1936175
11 January 2022	12:48:35	BST	842	246.50	CHIX	1937450
11 January 2022	12:50:53	BST	655	246.50	CHIX	1939553
11 January 2022	12:50:53	BST	660	246.50	CHIX	1939551
11 January 2022	12:51:09	BST	1111	246.40	CHIX	1939982
11 January 2022	12:52:52	BST	638	246.40	CHIX	1941503
11 January 2022	12:52:52	BST	533	246.40	CHIX	1941501
11 January 2022	12:53:00	BST	774	246.30	CHIX	1941601
11 January 2022	12:56:43	BST	1686	246.30	CHIX	1944611
11 January 2022	12:57:43	BST	412	246.30	CHIX	1945595
11 January 2022	12:58:03	BST	984	246.20	CHIX	1945905
11 January 2022	12:58:03	BST	586	246.20	CHIX	1945907
11 January 2022	12:58:18	BST	919	246.10	CHIX	1946105
11 January 2022	12:59:19	BST	497	246.00	CHIX	1947188
11 January 2022	12:59:19	BST	553	246.00	CHIX	1947184
11 January 2022	12:59:46	BST	52	246.00	CHIX	1947838
11 January 2022	13:00:02	BST	389	246.00	CHIX	1948090
11 January 2022	13:02:01	BST	842	246.10	CHIX	1950363
11 January 2022	13:02:01	BST	1744	246.10	CHIX	1950367
11 January 2022	13:02:01	BST	781	246.10	CHIX	1950365
11 January 2022	13:04:52	BST	473	246.00	CHIX	1952644
11 January 2022	13:04:53	BST	634	246.00	CHIX	1952686
11 January 2022	13:04:55	BST	608	245.90	CHIX	1952710
11 January 2022	13:05:00	BST	459	245.70	CHIX	1952783
11 January 2022	13:07:53	BST	10	245.90	CHIX	1955321
11 January 2022	13:07:53	BST	242	245.90	CHIX	1955319
11 January 2022	13:07:53	BST	242	245.90	CHIX	1955317
11 January 2022	13:08:53	BST	2115	245.90	CHIX	1956068
11 January 2022	13:08:53	BST	1151	245.90	CHIX	1956066
11 January 2022	13:11:58	BST	440	245.80	CHIX	1958620
11 January 2022	13:11:58	BST	472	245.80	CHIX	1958618
11 January 2022	13:15:10	BST	420	245.90	CHIX	1961738
11 January 2022	13:15:10	BST	247	245.90	CHIX	1961734
11 January 2022	13:15:21	BST	758	245.90	CHIX	1961938
11 January 2022	13:16:06	BST	450	245.90	CHIX	1962720
11 January 2022	13:16:06	BST	801	245.90	CHIX	1962718
11 January 2022	13:17:51	BST	655	245.90	CHIX	1964381
11 January 2022	13:17:51	BST	660	245.90	CHIX	1964379
11 January 2022	13:17:51	BST	430	245.90	CHIX	1964383
11 January 2022	13:17:51	BST	19	245.90	CHIX	1964385
11 January 2022	13:21:11	BST	785	246.00	CHIX	1967729
11 January 2022	13:21:11	BST	1106	246.00	CHIX	1967727
11 January 2022	13:21:11	BST	455	246.00	CHIX	1967725
11 January 2022	13:23:09	BST	486	246.10	CHIX	1969706
11 January 2022	13:23:09	BST	1184	246.10	CHIX	1969704
11 January 2022	13:27:35	BST	2004	246.60	CHIX	1974803
11 January 2022	13:28:00	BST	395	246.60	CHIX	1975219
11 January 2022	13:28:00	BST	655	246.60	CHIX	1975217
11 January 2022	13:28:32	BST	75	246.60	CHIX	1975787
11 January 2022	13:28:32	BST	655	246.60	CHIX	1975785
11 January 2022	13:29:57	BST	485	246.60	CHIX	1977332
11 January 2022	13:30:01	BST	655	246.60	CHIX	1977409
11 January 2022	13:30:01	BST	660	246.60	CHIX	1977407
11 January 2022	13:30:01	BST	1763	246.60	CHIX	1977411
11 January 2022	13:32:54	BST	462	246.60	CHIX	1980852
11 January 2022	13:32:54	BST	709	246.60	CHIX	1980854
11 January 2022	13:33:54	BST	420	246.60	CHIX	1982254
11 January 2022	13:34:26	BST	2018	246.60	CHIX	1983021
11 January 2022	13:34:26	BST	655	246.60	CHIX	1983019
11 January 2022	13:34:26	BST	660	246.60	CHIX	1983017
11 January 2022	13:37:02	BST	307	246.60	CHIX	1986619
11 January 2022	13:38:02	BST	1621	246.60	CHIX	1987899
11 January 2022	13:38:06	BST	433	246.60	CHIX	1987949
11 January 2022	13:43:02	BST	876	246.70	CHIX	1994401
11 January 2022	13:43:02	BST	105	246.80	CHIX	1994365
11 January 2022	13:43:02	BST	655	246.80	CHIX	1994363
11 January 2022	13:43:02	BST	897	246.80	CHIX	1994353
11 January 2022	13:43:02	BST	2296	246.80	CHIX	1994349
11 January 2022	13:43:04	BST	482	246.60	CHIX	1994571
11 January 2022	13:44:22	BST	394	246.50	CHIX	1996296
11 January 2022	13:44:22	BST	36	246.50	CHIX	1996292
11 January 2022	13:48:33	BST	1240	246.50	CHIX	2001423
11 January 2022	13:48:33	BST	621	246.50	CHIX	2001421
11 January 2022	13:48:33	BST	465	246.50	CHIX	2001417
11 January 2022	13:48:33	BST	993	246.50	CHIX	2001415
11 January 2022	13:48:33	BST	469	246.50	CHIX	2001419
11 January 2022	13:49:01	BST	425	246.50	CHIX	2001988
11 January 2022	13:49:48	BST	492	246.40	CHIX	2003260
11 January 2022	13:51:05	BST	539	246.30	CHIX	2005038
11 January 2022	13:52:27	BST	451	246.30	CHIX	2007090
11 January 2022	13:52:32	BST	417	246.20	CHIX	2007198
11 January 2022	13:52:32	BST	351	246.20	CHIX	2007196
11 January 2022	13:52:32	BST	458	246.20	CHIX	2007194
11 January 2022	13:52:52	BST	699	246.10	CHIX	2007597
11 January 2022	13:52:55	BST	478	246.00	CHIX	2007875
11 January 2022	13:55:24	BST	987	246.10	CHIX	2010993
11 January 2022	13:55:24	BST	420	246.20	CHIX	2010988
11 January 2022	13:55:24	BST	430	246.20	CHIX	2010986
11 January 2022	13:56:01	BST	529	246.00	CHIX	2011699
11 January 2022	13:56:10	BST	515	245.90	CHIX	2011991
11 January 2022	13:56:53	BST	429	245.90	CHIX	2013017
11 January 2022	13:58:44	BST	497	245.80	CHIX	2015453
11 January 2022	13:59:16	BST	886	245.70	CHIX	2016324
11 January 2022	13:59:22	BST	708	245.60	CHIX	2016534
11 January 2022	14:00:57	BST	487	245.60	CHIX	2018612
11 January 2022	14:00:59	BST	662	245.60	CHIX	2018661
11 January 2022	14:01:57	BST	221	245.70	CHIX	2020173
11 January 2022	14:01:57	BST	202	245.70	CHIX	2020171
11 January 2022	14:01:57	BST	478	245.70	CHIX	2020169
11 January 2022	14:02:55	BST	761	245.60	CHIX	2021364
11 January 2022	14:04:47	BST	1164	245.70	CHIX	2023928
11 January 2022	14:04:47	BST	590	245.70	CHIX	2023926
11 January 2022	14:06:06	BST	170	245.90	CHIX	2026050
11 January 2022	14:06:06	BST	660	245.90	CHIX	2026048
11 January 2022	14:06:06	BST	655	245.90	CHIX	2026046
11 January 2022	14:07:06	BST	655	245.90	CHIX	2027160
11 January 2022	14:07:06	BST	660	245.90	CHIX	2027158
11 January 2022	14:07:32	BST	404	245.80	CHIX	2027830
11 January 2022	14:07:32	BST	445	245.80	CHIX	2027824
11 January 2022	14:07:32	BST	611	245.80	CHIX	2027799
11 January 2022	14:07:32	BST	950	245.80	CHIX	2027792
11 January 2022	14:11:20	BST	400	245.80	CHIX	2032806
11 January 2022	14:11:20	BST	447	245.80	CHIX	2032808
11 January 2022	14:11:20	BST	599	245.80	CHIX	2032810
11 January 2022	14:12:01	BST	1209	245.70	CHIX	2033690
11 January 2022	14:12:48	BST	480	245.60	CHIX	2034816
11 January 2022	14:12:48	BST	736	245.60	CHIX	2034814
11 January 2022	14:14:23	BST	557	245.70	CHIX	2037044
11 January 2022	14:14:23	BST	128	245.70	CHIX	2037042
11 January 2022	14:14:23	BST	515	245.70	CHIX	2037040
11 January 2022	14:14:24	BST	799	245.60	CHIX	2037109
11 January 2022	14:14:27	BST	494	245.60	CHIX	2037198
11 January 2022	14:14:27	BST	1	245.60	CHIX	2037196
11 January 2022	14:16:19	BST	497	245.60	CHIX	2039948
11 January 2022	14:17:47	BST	3300	245.70	CHIX	2041740
11 January 2022	14:20:05	BST	489	245.40	CHIX	2044738
11 January 2022	14:20:05	BST	475	245.40	CHIX	2044736
11 January 2022	14:20:39	BST	569	245.30	CHIX	2045603
11 January 2022	14:20:39	BST	489	245.40	CHIX	2045588
11 January 2022	14:21:22	BST	499	245.20	CHIX	2046623
11 January 2022	14:22:02	BST	465	245.10	CHIX	2047637
11 January 2022	14:22:06	BST	567	245.10	CHIX	2047868
11 January 2022	14:22:11	BST	416	245.10	CHIX	2048045
11 January 2022	14:22:12	BST	253	245.00	CHIX	2048082
11 January 2022	14:22:12	BST	203	245.00	CHIX	2048080
11 January 2022	14:25:33	BST	655	245.10	CHIX	2052554
11 January 2022	14:25:33	BST	1953	245.10	CHIX	2052558
11 January 2022	14:25:33	BST	660	245.10	CHIX	2052556
11 January 2022	14:25:33	BST	448	245.10	CHIX	2052552
11 January 2022	14:25:33	BST	10	245.10	CHIX	2052550
11 January 2022	14:28:13	BST	490	245.20	CHIX	2056691
11 January 2022	14:29:32	BST	663	245.30	CHIX	2058947
11 January 2022	14:30:07	BST	655	245.30	CHIX	2065998
11 January 2022	14:30:07	BST	911	245.30	CHIX	2065996
11 January 2022	14:30:21	BST	588	245.30	CHIX	2067347
11 January 2022	14:30:21	BST	3	245.30	CHIX	2067345
11 January 2022	14:30:21	BST	660	245.30	CHIX	2067343
11 January 2022	14:30:21	BST	1277	245.30	CHIX	2067341
11 January 2022	14:30:21	BST	655	245.30	CHIX	2067339
11 January 2022	14:30:21	BST	7	245.30	CHIX	2067337
11 January 2022	14:30:22	BST	471	245.20	CHIX	2067369
11 January 2022	14:30:36	BST	486	244.90	CHIX	2068493
11 January 2022	14:31:27	BST	493	245.20	CHIX	2073059
11 January 2022	14:31:27	BST	483	245.20	CHIX	2073055
11 January 2022	14:31:27	BST	150	245.20	CHIX	2073049
11 January 2022	14:31:27	BST	660	245.20	CHIX	2073047
11 January 2022	14:31:27	BST	453	245.20	CHIX	2073045
11 January 2022	14:31:27	BST	593	245.20	CHIX	2073041
11 January 2022	14:32:11	BST	424	245.20	CHIX	2075852
11 January 2022	14:33:00	BST	490	245.20	CHIX	2078371
11 January 2022	14:33:00	BST	490	245.20	CHIX	2078369
11 January 2022	14:33:00	BST	196	245.20	CHIX	2078367
11 January 2022	14:33:00	BST	1959	245.20	CHIX	2078355
11 January 2022	14:33:00	BST	498	245.20	CHIX	2078351
11 January 2022	14:33:00	BST	469	245.20	CHIX	2078349
11 January 2022	14:33:15	BST	414	245.10	CHIX	2079262
11 January 2022	14:34:08	BST	655	245.00	CHIX	2081794
11 January 2022	14:34:08	BST	1700	245.00	CHIX	2081792
11 January 2022	14:34:08	BST	660	245.00	CHIX	2081790
11 January 2022	14:34:08	BST	482	245.00	CHIX	2081788
11 January 2022	14:34:59	BST	444	244.90	CHIX	2084265
11 January 2022	14:35:32	BST	1450	244.80	CHIX	2086973
11 January 2022	14:35:59	BST	1027	244.70	CHIX	2088220
11 January 2022	14:36:00	BST	496	244.60	CHIX	2088300
11 January 2022	14:36:00	BST	908	244.60	CHIX	2088298
11 January 2022	14:36:09	BST	439	244.50	CHIX	2089068
11 January 2022	14:37:25	BST	466	244.60	CHIX	2093390
11 January 2022	14:37:25	BST	464	244.60	CHIX	2093388
11 January 2022	14:38:25	BST	958	244.60	CHIX	2096329
11 January 2022	14:38:25	BST	3300	244.60	CHIX	2096327
11 January 2022	14:40:21	BST	2753	244.60	CHIX	2101823
11 January 2022	14:43:03	BST	510	245.20	CHIX	2109789
11 January 2022	14:43:03	BST	970	245.20	CHIX	2109787
11 January 2022	14:43:03	BST	288	245.20	CHIX	2109785
11 January 2022	14:43:03	BST	741	245.20	CHIX	2109783
11 January 2022	14:43:45	BST	693	245.20	CHIX	2111935
11 January 2022	14:43:45	BST	49	245.20	CHIX	2111939
11 January 2022	14:43:45	BST	404	245.20	CHIX	2111941
11 January 2022	14:43:45	BST	452	245.20	CHIX	2111943
11 January 2022	14:45:00	BST	442	245.40	CHIX	2115501
11 January 2022	14:45:00	BST	1227	245.40	CHIX	2115499
11 January 2022	14:45:00	BST	58	245.40	CHIX	2115495
11 January 2022	14:45:00	BST	359	245.40	CHIX	2115493
11 January 2022	14:46:10	BST	623	245.50	CHIX	2118659
11 January 2022	14:46:10	BST	1350	245.50	CHIX	2118657
11 January 2022	14:47:17	BST	1266	245.50	CHIX	2121197
11 January 2022	14:47:17	BST	400	245.50	CHIX	2121195
11 January 2022	14:47:17	BST	1097	245.50	CHIX	2121193
11 January 2022	14:47:20	BST	365	245.40	CHIX	2121417
11 January 2022	14:47:20	BST	514	245.40	CHIX	2121415
11 January 2022	14:47:36	BST	600	245.30	CHIX	2122012
11 January 2022	14:47:39	BST	508	245.20	CHIX	2122208
11 January 2022	14:47:43	BST	451	245.10	CHIX	2122393
11 January 2022	14:48:58	BST	484	245.20	CHIX	2125473
11 January 2022	14:50:03	BST	977	245.40	CHIX	2128374
11 January 2022	14:50:03	BST	774	245.40	CHIX	2128376
11 January 2022	14:50:17	BST	793	245.40	CHIX	2129107
11 January 2022	14:50:54	BST	438	245.50	CHIX	2130403
11 January 2022	14:51:27	BST	749	245.70	CHIX	2132679
11 January 2022	14:51:27	BST	660	245.70	CHIX	2132677
11 January 2022	14:51:27	BST	655	245.70	CHIX	2132674
11 January 2022	14:52:15	BST	457	245.70	CHIX	2136660
11 January 2022	14:52:20	BST	704	245.60	CHIX	2136882
11 January 2022	14:52:20	BST	657	245.60	CHIX	2136878
11 January 2022	14:53:28	BST	497	245.60	CHIX	2141256
11 January 2022	14:53:28	BST	460	245.60	CHIX	2141258
11 January 2022	14:54:18	BST	276	245.80	CHIX	2144365
11 January 2022	14:54:18	BST	655	245.80	CHIX	2144363
11 January 2022	14:54:23	BST	455	245.70	CHIX	2144602
11 January 2022	14:54:23	BST	582	245.70	CHIX	2144598
11 January 2022	14:54:23	BST	154	245.70	CHIX	2144600
11 January 2022	14:54:45	BST	481	245.60	CHIX	2146166
11 January 2022	14:54:45	BST	447	245.60	CHIX	2146156
11 January 2022	14:54:45	BST	750	245.60	CHIX	2146154
11 January 2022	14:54:45	BST	540	245.60	CHIX	2146141
11 January 2022	14:54:45	BST	443	245.60	CHIX	2146139
11 January 2022	14:55:02	BST	419	245.40	CHIX	2147596
11 January 2022	14:55:12	BST	454	245.30	CHIX	2148370
11 January 2022	14:57:46	BST	383	245.60	CHIX	2156135
11 January 2022	14:57:46	BST	489	245.60	CHIX	2156137
11 January 2022	14:57:46	BST	632	245.60	CHIX	2156139
11 January 2022	14:58:24	BST	1379	245.50	CHIX	2157945
11 January 2022	14:59:10	BST	451	245.50	CHIX	2160249
11 January 2022	15:00:00	BST	474	245.50	CHIX	2162377
11 January 2022	15:00:00	BST	1218	245.50	CHIX	2162375
11 January 2022	15:00:57	BST	1104	245.70	CHIX	2166170
11 January 2022	15:01:23	BST	1052	245.70	CHIX	2167095
11 January 2022	15:01:23	BST	472	245.70	CHIX	2167097
11 January 2022	15:02:23	BST	1303	245.70	CHIX	2169342
11 January 2022	15:02:23	BST	3300	245.70	CHIX	2169340
11 January 2022	15:02:51	BST	487	245.50	CHIX	2170393
11 January 2022	15:04:13	BST	2306	245.50	CHIX	2173310
11 January 2022	15:05:07	BST	481	245.40	CHIX	2175252
11 January 2022	15:05:15	BST	314	245.30	CHIX	2176053
11 January 2022	15:05:15	BST	493	245.30	CHIX	2176049
11 January 2022	15:06:23	BST	430	245.30	CHIX	2179143
11 January 2022	15:06:35	BST	470	245.30	CHIX	2179486
11 January 2022	15:07:16	BST	506	245.30	CHIX	2181045
11 January 2022	15:07:19	BST	462	245.30	CHIX	2181125
11 January 2022	15:07:36	BST	1179	245.20	CHIX	2181801
11 January 2022	15:07:36	BST	829	245.20	CHIX	2181799
11 January 2022	15:07:36	BST	279	245.20	CHIX	2181795
11 January 2022	15:07:36	BST	286	245.20	CHIX	2181791
11 January 2022	15:07:37	BST	519	245.10	CHIX	2181894
11 January 2022	15:08:31	BST	489	245.10	CHIX	2183939
11 January 2022	15:08:37	BST	497	245.00	CHIX	2184322
11 January 2022	15:08:37	BST	768	245.00	CHIX	2184314
11 January 2022	15:09:32	BST	540	245.10	CHIX	2186122
11 January 2022	15:09:32	BST	472	245.10	CHIX	2186124
11 January 2022	15:10:50	BST	428	245.50	CHIX	2188905
11 January 2022	15:10:52	BST	1056	245.40	CHIX	2189021
11 January 2022	15:10:52	BST	405	245.40	CHIX	2189019
11 January 2022	15:11:35	BST	76	245.40	CHIX	2190547
11 January 2022	15:12:06	BST	228	245.40	CHIX	2191472
11 January 2022	15:12:06	BST	938	245.40	CHIX	2191478
11 January 2022	15:12:06	BST	183	245.40	CHIX	2191476
11 January 2022	15:14:06	BST	3031	245.50	CHIX	2195811
11 January 2022	15:15:06	BST	2195	245.50	CHIX	2197868
11 January 2022	15:15:14	BST	487	245.50	CHIX	2198207
11 January 2022	15:16:04	BST	2	245.60	CHIX	2200370
11 January 2022	15:16:04	BST	506	245.60	CHIX	2200368
11 January 2022	15:16:04	BST	12	245.60	CHIX	2200366
11 January 2022	15:16:04	BST	1722	245.60	CHIX	2200364
11 January 2022	15:16:35	BST	553	245.50	CHIX	2201502
11 January 2022	15:17:49	BST	660	245.60	CHIX	2203751
11 January 2022	15:17:49	BST	655	245.60	CHIX	2203749
11 January 2022	15:17:49	BST	3	245.60	CHIX	2203747
11 January 2022	15:18:27	BST	446	245.60	CHIX	2205483
11 January 2022	15:18:27	BST	450	245.60	CHIX	2205485
11 January 2022	15:18:27	BST	509	245.60	CHIX	2205489
11 January 2022	15:18:28	BST	851	245.50	CHIX	2205511
11 January 2022	15:20:28	BST	234	245.60	CHIX	2209143
11 January 2022	15:20:28	BST	655	245.60	CHIX	2209141
11 January 2022	15:20:28	BST	900	245.60	CHIX	2209135
11 January 2022	15:20:28	BST	446	245.60	CHIX	2209137
11 January 2022	15:20:32	BST	951	245.50	CHIX	2209294
11 January 2022	15:21:28	BST	684	245.60	CHIX	2211255
11 January 2022	15:22:57	BST	1235	245.70	CHIX	2214107
11 January 2022	15:23:02	BST	451	245.70	CHIX	2214235
11 January 2022	15:23:12	BST	1232	245.70	CHIX	2214514
11 January 2022	15:24:24	BST	782	245.70	CHIX	2218250
11 January 2022	15:24:24	BST	95	245.70	CHIX	2218248
11 January 2022	15:24:24	BST	387	245.70	CHIX	2218246
11 January 2022	15:24:24	BST	1013	245.70	CHIX	2218244
11 January 2022	15:24:47	BST	590	245.70	CHIX	2219056
11 January 2022	15:24:55	BST	776	245.60	CHIX	2219453
11 January 2022	15:25:25	BST	103	245.50	CHIX	2221386
11 January 2022	15:25:25	BST	426	245.50	CHIX	2221388
11 January 2022	15:26:56	BST	906	245.50	CHIX	2225260
11 January 2022	15:26:56	BST	494	245.50	CHIX	2225258
11 January 2022	15:27:12	BST	505	245.60	CHIX	2226130
11 January 2022	15:27:12	BST	425	245.60	CHIX	2226128
11 January 2022	15:28:01	BST	619	245.50	CHIX	2227697
11 January 2022	15:28:43	BST	492	245.40	CHIX	2228954
11 January 2022	15:28:43	BST	1373	245.40	CHIX	2228950
11 January 2022	15:28:43	BST	401	245.50	CHIX	2228944
11 January 2022	15:28:43	BST	796	245.50	CHIX	2228942
11 January 2022	15:28:51	BST	433	245.30	CHIX	2229397
11 January 2022	15:31:01	BST	212	245.60	CHIX	2235207
11 January 2022	15:31:01	BST	211	245.60	CHIX	2235205
11 January 2022	15:31:01	BST	540	245.60	CHIX	2235193
11 January 2022	15:31:01	BST	1449	245.60	CHIX	2235189
11 January 2022	15:31:01	BST	450	245.60	CHIX	2235185
11 January 2022	15:31:01	BST	671	245.60	CHIX	2235183
11 January 2022	15:31:01	BST	478	245.60	CHIX	2235181
11 January 2022	15:31:06	BST	486	245.50	CHIX	2235531
11 January 2022	15:31:30	BST	407	245.50	CHIX	2236522
11 January 2022	15:32:55	BST	693	245.60	CHIX	2239344
11 January 2022	15:32:55	BST	315	245.60	CHIX	2239341
11 January 2022	15:33:43	BST	554	245.70	CHIX	2240735
11 January 2022	15:33:43	BST	133	245.70	CHIX	2240733
11 January 2022	15:33:50	BST	80	245.70	CHIX	2241000
11 January 2022	15:33:50	BST	655	245.70	CHIX	2240998
11 January 2022	15:33:50	BST	660	245.70	CHIX	2240996
11 January 2022	15:34:03	BST	772	245.60	CHIX	2241411
11 January 2022	15:35:06	BST	1104	245.40	CHIX	2244049
11 January 2022	15:35:06	BST	423	245.50	CHIX	2244041
11 January 2022	15:35:06	BST	556	245.50	CHIX	2244037
11 January 2022	15:36:15	BST	9	245.60	CHIX	2247302
11 January 2022	15:36:15	BST	486	245.60	CHIX	2247300
11 January 2022	15:36:15	BST	499	245.60	CHIX	2247298
11 January 2022	15:37:01	BST	2	245.60	CHIX	2248836
11 January 2022	15:37:01	BST	460	245.60	CHIX	2248834
11 January 2022	15:37:01	BST	1502	245.60	CHIX	2248832
11 January 2022	15:38:01	BST	660	245.60	CHIX	2250997
11 January 2022	15:38:01	BST	655	245.60	CHIX	2250995
11 January 2022	15:38:20	BST	457	245.50	CHIX	2251654
11 January 2022	15:38:20	BST	765	245.50	CHIX	2251652
11 January 2022	15:39:30	BST	800	245.80	CHIX	2254310
11 January 2022	15:39:30	BST	2966	245.80	CHIX	2254308
11 January 2022	15:41:03	BST	491	245.90	CHIX	2257498
11 January 2022	15:42:08	BST	223	245.90	CHIX	2260038
11 January 2022	15:42:08	BST	13	245.90	CHIX	2260036
11 January 2022	15:42:08	BST	1302	245.90	CHIX	2260034
11 January 2022	15:42:08	BST	2324	245.90	CHIX	2260032
11 January 2022	15:43:04	BST	611	245.80	CHIX	2261822
11 January 2022	15:44:24	BST	439	246.00	CHIX	2264714
11 January 2022	15:44:59	BST	483	245.90	CHIX	2265790
11 January 2022	15:44:59	BST	968	245.90	CHIX	2265788
11 January 2022	15:46:00	BST	875	245.90	CHIX	2268785
11 January 2022	15:46:00	BST	549	245.90	CHIX	2268787
11 January 2022	15:46:06	BST	1153	245.80	CHIX	2269279
11 January 2022	15:47:05	BST	648	245.70	CHIX	2270883
11 January 2022	15:47:11	BST	101	245.70	CHIX	2271049
11 January 2022	15:47:20	BST	445	245.70	CHIX	2271468
11 January 2022	15:47:20	BST	377	245.70	CHIX	2271464
11 January 2022	15:47:20	BST	516	245.70	CHIX	2271470
11 January 2022	15:47:20	BST	13	245.70	CHIX	2271451
11 January 2022	15:47:23	BST	336	245.60	CHIX	2271580
11 January 2022	15:47:26	BST	312	245.60	CHIX	2271763
11 January 2022	15:49:04	BST	601	245.60	CHIX	2274685
11 January 2022	15:49:04	BST	608	245.60	CHIX	2274683
11 January 2022	15:49:05	BST	960	245.60	CHIX	2274793
11 January 2022	15:49:05	BST	433	245.60	CHIX	2274790
11 January 2022	15:49:05	BST	37	245.60	CHIX	2274788
11 January 2022	15:50:05	BST	293	245.50	CHIX	2276677
11 January 2022	15:50:05	BST	470	245.60	CHIX	2276671
11 January 2022	15:50:32	BST	417	245.60	CHIX	2277563
11 January 2022	15:50:47	BST	438	245.60	CHIX	2278349
11 January 2022	15:51:19	BST	411	245.50	CHIX	2279399
11 January 2022	15:51:19	BST	712	245.50	CHIX	2279397
11 January 2022	15:51:19	BST	229	245.50	CHIX	2279395
11 January 2022	15:51:26	BST	1042	245.40	CHIX	2279637
11 January 2022	15:52:08	BST	424	245.50	CHIX	2280941
11 January 2022	15:53:03	BST	899	245.40	CHIX	2283027
11 January 2022	15:53:34	BST	1074	245.40	CHIX	2284212
11 January 2022	15:53:56	BST	406	245.40	CHIX	2284945
11 January 2022	15:54:03	BST	465	245.40	CHIX	2285267
11 January 2022	15:54:17	BST	62	245.50	CHIX	2285764
11 January 2022	15:54:17	BST	655	245.50	CHIX	2285762
11 January 2022	15:55:14	BST	1164	245.60	CHIX	2287770
11 January 2022	15:55:14	BST	1145	245.60	CHIX	2287768
11 January 2022	15:56:41	BST	354	245.80	CHIX	2290469
11 January 2022	15:56:41	BST	130	245.80	CHIX	2290471
11 January 2022	15:56:41	BST	306	245.80	CHIX	2290463
11 January 2022	15:56:41	BST	655	245.80	CHIX	2290461
11 January 2022	15:57:01	BST	612	245.80	CHIX	2291084
11 January 2022	15:57:01	BST	660	245.80	CHIX	2291082
11 January 2022	15:57:01	BST	220	245.80	CHIX	2291080
11 January 2022	15:57:01	BST	225	245.80	CHIX	2291078
11 January 2022	15:57:01	BST	7	245.80	CHIX	2291076
11 January 2022	15:57:15	BST	451	245.70	CHIX	2291527
11 January 2022	15:58:32	BST	1576	245.70	CHIX	2294450
11 January 2022	15:58:32	BST	667	245.70	CHIX	2294448
11 January 2022	16:00:19	BST	181	245.70	CHIX	2299351
11 January 2022	16:00:19	BST	165	245.70	CHIX	2299343
11 January 2022	16:00:19	BST	637	245.70	CHIX	2299339
11 January 2022	16:00:19	BST	3	245.70	CHIX	2299341
11 January 2022	16:00:19	BST	1503	245.70	CHIX	2299345
11 January 2022	16:00:19	BST	660	245.70	CHIX	2299347
11 January 2022	16:00:19	BST	655	245.70	CHIX	2299349
11 January 2022	16:01:20	BST	460	245.60	CHIX	2301765
11 January 2022	16:01:20	BST	29	245.60	CHIX	2301763
11 January 2022	16:02:57	BST	3360	245.80	CHIX	2304840
11 January 2022	16:02:57	BST	660	245.80	CHIX	2304838
11 January 2022	16:03:07	BST	407	245.70	CHIX	2305349
11 January 2022	16:04:07	BST	1471	245.70	CHIX	2308164
11 January 2022	16:04:07	BST	164	245.70	CHIX	2308162
11 January 2022	16:04:07	BST	1513	245.70	CHIX	2308160
11 January 2022	16:06:22	BST	446	245.80	CHIX	2313749
11 January 2022	16:06:22	BST	2433	245.80	CHIX	2313741
11 January 2022	16:06:22	BST	661	245.80	CHIX	2313743
11 January 2022	16:08:33	BST	596	245.80	CHIX	2318386
11 January 2022	16:08:33	BST	1708	245.80	CHIX	2318388
11 January 2022	16:08:36	BST	1126	245.80	CHIX	2318501
11 January 2022	16:09:03	BST	2098	245.90	CHIX	2319595
11 January 2022	16:09:47	BST	1131	245.90	CHIX	2321296
11 January 2022	16:10:12	BST	88	245.90	CHIX	2322455
11 January 2022	16:11:31	BST	490	245.90	CHIX	2325091
11 January 2022	16:11:31	BST	811	245.90	CHIX	2325079
11 January 2022	16:11:31	BST	1897	245.90	CHIX	2325083
11 January 2022	16:12:52	BST	495	245.90	CHIX	2328794
11 January 2022	16:12:52	BST	655	245.90	CHIX	2328784
11 January 2022	16:12:52	BST	351	245.90	CHIX	2328786
11 January 2022	16:12:52	BST	1576	245.90	CHIX	2328778
11 January 2022	16:12:52	BST	478	245.90	CHIX	2328776
11 January 2022	16:14:31	BST	1033	245.90	CHIX	2333192
11 January 2022	16:14:31	BST	2	245.90	CHIX	2333190
11 January 2022	16:14:31	BST	2279	245.90	CHIX	2333188
11 January 2022	16:16:16	BST	295	246.00	CHIX	2337908
11 January 2022	16:16:16	BST	9	246.00	CHIX	2337906
11 January 2022	16:16:16	BST	1241	246.00	CHIX	2337914
11 January 2022	16:16:16	BST	655	246.00	CHIX	2337910
11 January 2022	16:16:16	BST	660	246.00	CHIX	2337912
11 January 2022	16:16:26	BST	451	245.90	CHIX	2338329
11 January 2022	16:16:26	BST	460	245.90	CHIX	2338321
11 January 2022	16:17:20	BST	706	245.90	CHIX	2340814
11 January 2022	16:18:36	BST	2228	246.00	CHIX	2343993
11 January 2022	16:18:45	BST	521	246.00	CHIX	2344277
11 January 2022	16:19:41	BST	408	246.00	CHIX	2346683
11 January 2022	16:19:41	BST	340	246.00	CHIX	2346681
11 January 2022	16:19:41	BST	976	246.00	CHIX	2346679
11 January 2022	16:19:41	BST	582	246.00	CHIX	2346677
11 January 2022	16:19:41	BST	134	246.00	CHIX	2346675
11 January 2022	16:20:11	BST	655	246.00	CHIX	2348255
11 January 2022	16:20:11	BST	264	246.00	CHIX	2348257
11 January 2022	16:20:11	BST	418	246.00	CHIX	2348251
11 January 2022	16:20:13	BST	479	245.90	CHIX	2348392
11 January 2022	16:20:50	BST	471	245.80	CHIX	2349874
11 January 2022	16:21:14	BST	922	245.80	CHIX	2350791
11 January 2022	16:21:19	BST	499	245.80	CHIX	2350984
11 January 2022	16:21:57	BST	292	245.80	CHIX	2352555
11 January 2022	16:22:18	BST	2076	245.90	CHIX	2353748
11 January 2022	16:23:18	BST	1400	245.90	CHIX	2356120
11 January 2022	16:23:18	BST	660	245.90	CHIX	2356118
11 January 2022	16:23:18	BST	2	245.90	CHIX	2356114
11 January 2022	16:23:18	BST	655	245.90	CHIX	2356116
11 January 2022	16:23:40	BST	876	245.80	CHIX	2356943
11 January 2022	16:23:40	BST	464	245.80	CHIX	2356939
11 January 2022	16:24:25	BST	655	245.70	CHIX	2358886
11 January 2022	16:24:25	BST	529	245.70	CHIX	2358888
11 January 2022	16:24:25	BST	474	245.70	CHIX	2358882
11 January 2022	16:25:51	BST	3539	245.80	CHIX	2362526
11 January 2022	16:25:51	BST	1000	245.80	CHIX	2362524
11 January 2022	16:25:51	BST	206	245.80	CHIX	2362522
11 January 2022	16:26:49	BST	2438	245.80	CHIX	2365292
11 January 2022	16:26:49	BST	663	245.80	CHIX	2365290
11 January 2022	16:27:50	BST	498	245.80	CHIX	2369022
11 January 2022	16:27:50	BST	2017	245.80	CHIX	2369020
11 January 2022	16:27:50	BST	2100	245.80	CHIX	2369018
11 January 2022	16:27:50	BST	8	245.80	CHIX	2369016
11 January 2022	16:28:02	BST	259	245.60	CHIX	2369515
11 January 2022	16:28:02	BST	310	245.60	CHIX	2369521
11 January 2022	16:28:08	BST	453	245.60	CHIX	2369742
11 January 2022	16:28:38	BST	1291	245.80	CHIX	2370986
11 January 2022	16:29:03	BST	944	245.90	CHIX	2372120
11 January 2022	16:29:06	BST	997	245.90	CHIX	2372282
11 January 2022	16:29:21	BST	6	245.90	CHIX	2372836
11 January 2022	16:29:21	BST	378	245.90	CHIX	2372834
11 January 2022	16:29:40	BST	1376	246.00	CHIX	2374674
11 January 2022	08:01:47	BST	6551	244.80	LSE	1582908
11 January 2022	08:01:49	BST	7014	244.70	LSE	1582960
11 January 2022	08:02:33	BST	7166	244.10	LSE	1586118
11 January 2022	08:02:35	BST	2577	244.00	LSE	1586195
11 January 2022	08:02:37	BST	3847	244.00	LSE	1586297
11 January 2022	08:05:07	BST	1500	245.40	LSE	1591203
11 January 2022	08:05:07	BST	3897	245.40	LSE	1591207
11 January 2022	08:05:07	BST	1492	245.40	LSE	1591205
11 January 2022	08:06:47	BST	7325	245.50	LSE	1593638
11 January 2022	08:07:08	BST	6200	245.60	LSE	1595265
11 January 2022	08:07:21	BST	7584	245.30	LSE	1595634
11 January 2022	08:07:33	BST	7163	245.10	LSE	1596053
11 January 2022	08:08:19	BST	5914	245.00	LSE	1597414
11 January 2022	08:09:55	BST	6710	245.00	LSE	1603225
11 January 2022	08:10:04	BST	4978	244.90	LSE	1603485
11 January 2022	08:10:04	BST	1500	244.90	LSE	1603483
11 January 2022	08:10:04	BST	6353	244.90	LSE	1603477
11 January 2022	08:10:09	BST	2887	244.70	LSE	1603643
11 January 2022	08:10:09	BST	3851	244.70	LSE	1603647
11 January 2022	08:17:26	BST	5802	244.40	LSE	1617036
11 January 2022	08:17:26	BST	386	244.40	LSE	1617034
11 January 2022	08:17:26	BST	1018	244.40	LSE	1617032
11 January 2022	08:19:20	BST	7269	244.90	LSE	1620728
11 January 2022	08:21:59	BST	6890	245.00	LSE	1625088
11 January 2022	08:24:00	BST	7221	245.10	LSE	1628484
11 January 2022	08:25:01	BST	7169	244.90	LSE	1630310
11 January 2022	08:26:56	BST	6252	245.00	LSE	1633379
11 January 2022	08:29:00	BST	6279	244.80	LSE	1636437
11 January 2022	08:30:38	BST	7138	244.50	LSE	1639206
11 January 2022	08:31:47	BST	7004	244.30	LSE	1641396
11 January 2022	08:34:17	BST	5959	244.20	LSE	1646586
11 January 2022	08:36:11	BST	992	244.20	LSE	1649813
11 January 2022	08:36:11	BST	2978	244.20	LSE	1649808
11 January 2022	08:36:11	BST	3321	244.20	LSE	1649806
11 January 2022	08:38:33	BST	6853	244.30	LSE	1653730
11 January 2022	08:42:03	BST	3188	244.50	LSE	1659295
11 January 2022	08:42:03	BST	3628	244.50	LSE	1659299
11 January 2022	08:44:29	BST	5908	244.80	LSE	1664015
11 January 2022	08:46:09	BST	6042	244.80	LSE	1666828
11 January 2022	08:47:55	BST	3430	245.00	LSE	1669616
11 January 2022	08:47:55	BST	2877	245.00	LSE	1669614
11 January 2022	08:48:01	BST	6240	244.90	LSE	1669744
11 January 2022	08:51:05	BST	7248	245.20	LSE	1675461
11 January 2022	08:53:00	BST	7104	245.20	LSE	1678535
11 January 2022	08:55:57	BST	6266	245.30	LSE	1682983
11 January 2022	09:01:57	BST	7065	246.00	LSE	1691695
11 January 2022	09:01:57	BST	4390	246.00	LSE	1691687
11 January 2022	09:01:57	BST	2769	246.00	LSE	1691685
11 January 2022	09:01:57	BST	1874	246.00	LSE	1691675
11 January 2022	09:01:57	BST	6744	246.00	LSE	1691679
11 January 2022	09:05:24	BST	6057	246.70	LSE	1697238
11 January 2022	09:07:40	BST	6025	246.60	LSE	1700969
11 January 2022	09:08:53	BST	721	246.50	LSE	1703076
11 January 2022	09:08:53	BST	32	246.50	LSE	1703072
11 January 2022	09:08:53	BST	662	246.50	LSE	1703078
11 January 2022	09:08:53	BST	2496	246.50	LSE	1703080
11 January 2022	09:08:53	BST	2832	246.50	LSE	1703074
11 January 2022	09:12:03	BST	6676	246.40	LSE	1707740
11 January 2022	09:17:29	BST	1500	246.20	LSE	1716459
11 January 2022	09:17:29	BST	856	246.20	LSE	1716453
11 January 2022	09:17:29	BST	1600	246.20	LSE	1716457
11 January 2022	09:17:29	BST	907	246.20	LSE	1716455
11 January 2022	09:17:29	BST	1616	246.20	LSE	1716461
11 January 2022	09:17:29	BST	5941	246.20	LSE	1716445
11 January 2022	09:18:36	BST	6917	246.00	LSE	1718032
11 January 2022	09:21:18	BST	6660	245.80	LSE	1722037
11 January 2022	09:24:27	BST	1232	245.80	LSE	1727003
11 January 2022	09:25:01	BST	6110	245.80	LSE	1727725
11 January 2022	09:29:05	BST	4596	245.90	LSE	1732956
11 January 2022	09:29:05	BST	1787	245.90	LSE	1732958
11 January 2022	09:29:30	BST	5928	245.80	LSE	1733615
11 January 2022	09:30:59	BST	7242	245.80	LSE	1735883
11 January 2022	09:38:31	BST	3452	246.20	LSE	1746864
11 January 2022	09:38:31	BST	1500	246.20	LSE	1746862
11 January 2022	09:38:31	BST	1600	246.20	LSE	1746860
11 January 2022	09:38:31	BST	6320	246.20	LSE	1746856
11 January 2022	09:38:31	BST	6768	246.20	LSE	1746831
11 January 2022	09:40:41	BST	6654	245.90	LSE	1749717
11 January 2022	09:42:48	BST	6580	245.80	LSE	1752420
11 January 2022	09:45:04	BST	717	245.50	LSE	1755032
11 January 2022	09:45:04	BST	6556	245.50	LSE	1755030
11 January 2022	09:49:25	BST	7128	245.50	LSE	1760933
11 January 2022	09:52:30	BST	6766	245.40	LSE	1765264
11 January 2022	09:54:07	BST	6674	245.50	LSE	1767681
11 January 2022	09:56:55	BST	6322	245.50	LSE	1771711
11 January 2022	09:56:55	BST	130	245.50	LSE	1771709
11 January 2022	09:58:46	BST	6348	245.50	LSE	1774380
11 January 2022	10:02:14	BST	1805	245.20	LSE	1778500
11 January 2022	10:02:14	BST	4490	245.20	LSE	1778498
11 January 2022	10:07:32	BST	6579	245.30	LSE	1784933
11 January 2022	10:09:43	BST	2525	245.40	LSE	1787078
11 January 2022	10:09:43	BST	4708	245.40	LSE	1787076
11 January 2022	10:12:28	BST	3483	245.60	LSE	1789885
11 January 2022	10:12:28	BST	907	245.60	LSE	1789883
11 January 2022	10:12:28	BST	856	245.60	LSE	1789881
11 January 2022	10:12:28	BST	1500	245.60	LSE	1789879
11 January 2022	10:12:28	BST	6475	245.60	LSE	1789873
11 January 2022	10:15:00	BST	7015	245.80	LSE	1792519
11 January 2022	10:17:59	BST	7002	245.90	LSE	1795801
11 January 2022	10:24:03	BST	2881	246.10	LSE	1802600
11 January 2022	10:24:03	BST	3254	246.10	LSE	1802602
11 January 2022	10:26:53	BST	6612	246.30	LSE	1805349
11 January 2022	10:29:42	BST	486	246.30	LSE	1808273
11 January 2022	10:29:42	BST	4880	246.30	LSE	1808270
11 January 2022	10:29:42	BST	1500	246.30	LSE	1808268
11 January 2022	10:29:42	BST	6011	246.30	LSE	1808256
11 January 2022	10:31:47	BST	6714	246.20	LSE	1810276
11 January 2022	10:38:41	BST	5298	246.30	LSE	1817422
11 January 2022	10:38:41	BST	757	246.30	LSE	1817420
11 January 2022	10:38:41	BST	779	246.30	LSE	1817414
11 January 2022	10:38:41	BST	7396	246.30	LSE	1817410
11 January 2022	10:40:31	BST	916	246.20	LSE	1819305
11 January 2022	10:40:31	BST	197	246.20	LSE	1819303
11 January 2022	10:40:33	BST	2376	246.20	LSE	1819332
11 January 2022	10:40:33	BST	2837	246.20	LSE	1819330
11 January 2022	10:46:05	BST	6033	246.40	LSE	1824151
11 January 2022	10:46:42	BST	7206	246.30	LSE	1824770
11 January 2022	10:54:55	BST	7011	246.10	LSE	1834066
11 January 2022	10:54:55	BST	6961	246.10	LSE	1834063
11 January 2022	10:54:56	BST	115	246.00	LSE	1834083
11 January 2022	10:54:56	BST	6535	246.00	LSE	1834085
11 January 2022	10:59:11	BST	6284	246.20	LSE	1838507
11 January 2022	11:03:14	BST	6319	246.20	LSE	1843119
11 January 2022	11:05:40	BST	6191	246.50	LSE	1845356
11 January 2022	11:07:21	BST	660	246.50	LSE	1846798
11 January 2022	11:07:21	BST	5952	246.50	LSE	1846800
11 January 2022	11:09:12	BST	1337	246.40	LSE	1848678
11 January 2022	11:09:12	BST	5656	246.40	LSE	1848680
11 January 2022	11:14:02	BST	6892	246.20	LSE	1853326
11 January 2022	11:15:06	BST	4808	246.10	LSE	1854316
11 January 2022	11:15:06	BST	1759	246.10	LSE	1854314
11 January 2022	11:19:06	BST	6516	246.20	LSE	1858012
11 January 2022	11:21:31	BST	7041	246.30	LSE	1860046
11 January 2022	11:27:37	BST	213	246.20	LSE	1865492
11 January 2022	11:29:02	BST	3641	246.30	LSE	1866782
11 January 2022	11:29:02	BST	3244	246.30	LSE	1866780
11 January 2022	11:30:37	BST	5340	246.30	LSE	1868281
11 January 2022	11:30:37	BST	1458	246.30	LSE	1868279
11 January 2022	11:31:47	BST	6207	246.30	LSE	1869400
11 January 2022	11:46:16	BST	531	246.40	LSE	1882862
11 January 2022	11:46:16	BST	657	246.40	LSE	1882860
11 January 2022	11:46:16	BST	2868	246.40	LSE	1882854
11 January 2022	11:46:16	BST	2813	246.40	LSE	1882856
11 January 2022	11:46:33	BST	12266	246.30	LSE	1883096
11 January 2022	11:53:46	BST	7049	246.30	LSE	1889567
11 January 2022	11:56:46	BST	5013	246.30	LSE	1892488
11 January 2022	11:56:46	BST	1500	246.30	LSE	1892486
11 January 2022	11:58:04	BST	6300	246.20	LSE	1893475
11 January 2022	11:58:04	BST	6334	246.20	LSE	1893473
11 January 2022	11:58:04	BST	569	246.20	LSE	1893471
11 January 2022	11:59:10	BST	231	246.20	LSE	1894521
11 January 2022	11:59:10	BST	3720	246.20	LSE	1894519
11 January 2022	11:59:10	BST	2205	246.20	LSE	1894517
11 January 2022	12:00:20	BST	6144	246.20	LSE	1895621
11 January 2022	12:00:27	BST	6405	246.10	LSE	1895724
11 January 2022	12:05:17	BST	6042	246.10	LSE	1900163
11 January 2022	12:06:53	BST	6752	246.10	LSE	1901480
11 January 2022	12:10:40	BST	6979	246.10	LSE	1904694
11 January 2022	12:11:12	BST	6506	246.20	LSE	1905205
11 January 2022	12:14:07	BST	1567	246.20	LSE	1907864
11 January 2022	12:14:31	BST	2300	246.20	LSE	1908125
11 January 2022	12:14:31	BST	2573	246.20	LSE	1908121
11 January 2022	12:22:00	BST	2300	246.30	LSE	1914055
11 January 2022	12:22:00	BST	4735	246.30	LSE	1914053
11 January 2022	12:27:01	BST	6351	246.30	LSE	1918089
11 January 2022	12:27:01	BST	5081	246.30	LSE	1918093
11 January 2022	12:27:01	BST	2103	246.30	LSE	1918091
11 January 2022	12:34:47	BST	4416	246.60	LSE	1923982
11 January 2022	12:34:47	BST	907	246.60	LSE	1923980
11 January 2022	12:34:47	BST	856	246.60	LSE	1923978
11 January 2022	12:34:47	BST	7052	246.60	LSE	1923966
11 January 2022	12:34:47	BST	6861	246.60	LSE	1923964
11 January 2022	12:37:18	BST	7258	246.50	LSE	1926374
11 January 2022	12:47:10	BST	500	246.50	LSE	1936030
11 January 2022	12:48:35	BST	353	246.50	LSE	1937458
11 January 2022	12:48:35	BST	6539	246.50	LSE	1937456
11 January 2022	12:48:35	BST	6282	246.50	LSE	1937452
11 January 2022	12:48:35	BST	5997	246.50	LSE	1937454
11 January 2022	12:51:09	BST	6851	246.40	LSE	1939984
11 January 2022	12:52:59	BST	7172	246.30	LSE	1941588
11 January 2022	12:56:43	BST	6900	246.30	LSE	1944609
11 January 2022	12:59:19	BST	6036	246.00	LSE	1947186
11 January 2022	13:04:52	BST	7138	246.00	LSE	1952646
11 January 2022	13:04:55	BST	2865	245.90	LSE	1952714
11 January 2022	13:04:55	BST	3555	245.90	LSE	1952712
11 January 2022	13:09:35	BST	6491	245.80	LSE	1956635
11 January 2022	13:11:58	BST	231	245.80	LSE	1958624
11 January 2022	13:11:58	BST	7038	245.80	LSE	1958622
11 January 2022	13:16:06	BST	6951	245.90	LSE	1962722
11 January 2022	13:21:11	BST	8363	246.00	LSE	1967731
11 January 2022	13:28:07	BST	6222	246.60	LSE	1975457
11 January 2022	13:31:12	BST	2513	246.70	LSE	1979060
11 January 2022	13:31:12	BST	1207	246.70	LSE	1979058
11 January 2022	13:31:47	BST	907	246.70	LSE	1979755
11 January 2022	13:31:47	BST	1658	246.70	LSE	1979753
11 January 2022	13:31:47	BST	1500	246.70	LSE	1979751
11 January 2022	13:31:47	BST	856	246.70	LSE	1979749
11 January 2022	13:32:54	BST	4769	246.60	LSE	1980856
11 January 2022	13:32:54	BST	1183	246.60	LSE	1980858
11 January 2022	13:32:54	BST	6058	246.60	LSE	1980860
11 January 2022	13:37:53	BST	7233	246.60	LSE	1987745
11 January 2022	13:40:47	BST	2697	246.80	LSE	1991647
11 January 2022	13:40:47	BST	1500	246.80	LSE	1991645
11 January 2022	13:40:47	BST	907	246.80	LSE	1991649
11 January 2022	13:40:47	BST	856	246.80	LSE	1991651
11 January 2022	13:43:02	BST	4102	246.80	LSE	1994377
11 January 2022	13:43:02	BST	907	246.80	LSE	1994375
11 January 2022	13:43:02	BST	1500	246.80	LSE	1994373
11 January 2022	13:43:02	BST	856	246.80	LSE	1994369
11 January 2022	13:43:02	BST	6411	246.80	LSE	1994357
11 January 2022	13:43:02	BST	12174	246.80	LSE	1994355
11 January 2022	13:43:04	BST	702	246.60	LSE	1994575
11 January 2022	13:43:04	BST	5589	246.60	LSE	1994573
11 January 2022	13:43:04	BST	368	246.60	LSE	1994569
11 January 2022	13:48:33	BST	6034	246.50	LSE	2001413
11 January 2022	13:49:01	BST	7109	246.50	LSE	2001990
11 January 2022	13:52:14	BST	6411	246.30	LSE	2006832
11 January 2022	13:55:24	BST	7069	246.20	LSE	2010990
11 January 2022	13:56:10	BST	7074	245.90	LSE	2011993
11 January 2022	13:59:16	BST	7192	245.70	LSE	2016326
11 January 2022	14:00:57	BST	6890	245.60	LSE	2018561
11 January 2022	14:07:32	BST	7083	245.80	LSE	2027876
11 January 2022	14:07:32	BST	7205	245.80	LSE	2027828
11 January 2022	14:11:20	BST	6160	245.80	LSE	2032812
11 January 2022	14:12:01	BST	6959	245.70	LSE	2033688
11 January 2022	14:14:23	BST	6762	245.70	LSE	2037046
11 January 2022	14:16:19	BST	6865	245.60	LSE	2039950
11 January 2022	14:17:54	BST	5989	245.60	LSE	2041881
11 January 2022	14:20:05	BST	6477	245.40	LSE	2044740
11 January 2022	14:22:11	BST	6733	245.10	LSE	2048047
11 January 2022	14:25:37	BST	1	245.00	LSE	2052633
11 January 2022	14:25:37	BST	7164	245.00	LSE	2052631
11 January 2022	14:29:50	BST	5988	245.30	LSE	2059598
11 January 2022	14:30:22	BST	6493	245.20	LSE	2067385
11 January 2022	14:30:22	BST	1500	245.20	LSE	2067383
11 January 2022	14:30:22	BST	663	245.20	LSE	2067374
11 January 2022	14:30:22	BST	5325	245.20	LSE	2067367
11 January 2022	14:30:23	BST	6507	245.10	LSE	2067533
11 January 2022	14:31:27	BST	6136	245.20	LSE	2073043
11 January 2022	14:33:00	BST	871	245.20	LSE	2078377
11 January 2022	14:33:00	BST	3751	245.20	LSE	2078375
11 January 2022	14:33:00	BST	1600	245.20	LSE	2078373
11 January 2022	14:33:00	BST	907	245.20	LSE	2078357
11 January 2022	14:33:00	BST	3067	245.20	LSE	2078363
11 January 2022	14:33:00	BST	1500	245.20	LSE	2078359
11 January 2022	14:33:00	BST	1900	245.20	LSE	2078361
11 January 2022	14:33:00	BST	7351	245.20	LSE	2078353
11 January 2022	14:34:59	BST	6526	244.90	LSE	2084267
11 January 2022	14:35:32	BST	6200	244.80	LSE	2086975
11 January 2022	14:35:59	BST	2210	244.70	LSE	2088228
11 January 2022	14:35:59	BST	252	244.70	LSE	2088226
11 January 2022	14:35:59	BST	600	244.70	LSE	2088224
11 January 2022	14:35:59	BST	3148	244.70	LSE	2088222
11 January 2022	14:37:25	BST	6952	244.60	LSE	2093392
11 January 2022	14:40:44	BST	4002	244.60	LSE	2102788
11 January 2022	14:40:44	BST	1921	244.60	LSE	2102786
11 January 2022	14:43:03	BST	1536	245.20	LSE	2109797
11 January 2022	14:43:03	BST	711	245.20	LSE	2109795
11 January 2022	14:43:03	BST	1574	245.20	LSE	2109793
11 January 2022	14:43:03	BST	8860	245.20	LSE	2109791
11 January 2022	14:43:45	BST	2911	245.20	LSE	2111945
11 January 2022	14:43:45	BST	5122	245.20	LSE	2111937
11 January 2022	14:43:45	BST	1358	245.20	LSE	2111933
11 January 2022	14:45:00	BST	2188	245.40	LSE	2115505
11 January 2022	14:45:00	BST	4566	245.40	LSE	2115503
11 January 2022	14:45:00	BST	7121	245.40	LSE	2115497
11 January 2022	14:47:17	BST	2400	245.50	LSE	2121206
11 January 2022	14:47:17	BST	6268	245.50	LSE	2121199
11 January 2022	14:47:20	BST	6087	245.40	LSE	2121419
11 January 2022	14:52:09	BST	3778	245.70	LSE	2136264
11 January 2022	14:52:09	BST	2689	245.70	LSE	2136266
11 January 2022	14:52:20	BST	7586	245.60	LSE	2136884
11 January 2022	14:52:20	BST	468	245.60	LSE	2136880
11 January 2022	14:53:28	BST	1500	245.60	LSE	2141264
11 January 2022	14:53:28	BST	7037	245.60	LSE	2141260
11 January 2022	14:54:45	BST	3001	245.60	LSE	2146152
11 January 2022	14:54:45	BST	856	245.60	LSE	2146150
11 January 2022	14:54:45	BST	907	245.60	LSE	2146147
11 January 2022	14:54:45	BST	1500	245.60	LSE	2146145
11 January 2022	14:54:45	BST	5979	245.60	LSE	2146143
11 January 2022	14:55:12	BST	6538	245.30	LSE	2148372
11 January 2022	14:57:46	BST	6356	245.60	LSE	2156141
11 January 2022	15:01:23	BST	8419	245.70	LSE	2167093
11 January 2022	15:02:47	BST	8586	245.60	LSE	2170182
11 January 2022	15:02:51	BST	1701	245.50	LSE	2170391
11 January 2022	15:02:51	BST	6191	245.50	LSE	2170389
11 January 2022	15:05:07	BST	6690	245.40	LSE	2175254
11 January 2022	15:05:15	BST	6522	245.30	LSE	2176051
11 January 2022	15:05:15	BST	671	245.30	LSE	2176047
11 January 2022	15:06:54	BST	221	245.20	LSE	2180257
11 January 2022	15:07:36	BST	1500	245.20	LSE	2181807
11 January 2022	15:07:36	BST	5376	245.20	LSE	2181809
11 January 2022	15:07:36	BST	6335	245.20	LSE	2181797
11 January 2022	15:08:37	BST	7074	245.00	LSE	2184316
11 January 2022	15:11:35	BST	1916	245.40	LSE	2190545
11 January 2022	15:12:06	BST	2391	245.40	LSE	2191470
11 January 2022	15:12:06	BST	2602	245.40	LSE	2191474
11 January 2022	15:15:06	BST	3274	245.50	LSE	2197866
11 January 2022	15:15:06	BST	2383	245.50	LSE	2197864
11 January 2022	15:15:06	BST	1214	245.50	LSE	2197862
11 January 2022	15:15:06	BST	1220	245.50	LSE	2197860
11 January 2022	15:15:14	BST	7225	245.50	LSE	2198209
11 January 2022	15:15:24	BST	4565	245.40	LSE	2198820
11 January 2022	15:15:24	BST	1094	245.40	LSE	2198818
11 January 2022	15:15:24	BST	513	245.40	LSE	2198824
11 January 2022	15:15:24	BST	1473	245.40	LSE	2198822
11 January 2022	15:16:35	BST	6926	245.50	LSE	2201504
11 January 2022	15:18:27	BST	538	245.60	LSE	2205504
11 January 2022	15:18:27	BST	956	245.60	LSE	2205502
11 January 2022	15:18:27	BST	856	245.60	LSE	2205500
11 January 2022	15:18:27	BST	1700	245.60	LSE	2205498
11 January 2022	15:18:27	BST	1500	245.60	LSE	2205496
11 January 2022	15:18:27	BST	907	245.60	LSE	2205494
11 January 2022	15:18:27	BST	5900	245.60	LSE	2205487
11 January 2022	15:20:28	BST	6452	245.60	LSE	2209139
11 January 2022	15:24:55	BST	1500	245.60	LSE	2219461
11 January 2022	15:24:55	BST	1800	245.60	LSE	2219459
11 January 2022	15:24:55	BST	1700	245.60	LSE	2219457
11 January 2022	15:24:55	BST	1003	245.60	LSE	2219463
11 January 2022	15:24:55	BST	1087	245.60	LSE	2219465
11 January 2022	15:24:55	BST	2500	245.60	LSE	2219455
11 January 2022	15:24:55	BST	3973	245.60	LSE	2219451
11 January 2022	15:24:55	BST	6395	245.60	LSE	2219449
11 January 2022	15:28:01	BST	6373	245.50	LSE	2227699
11 January 2022	15:28:43	BST	2005	245.40	LSE	2228958
11 January 2022	15:28:43	BST	354	245.40	LSE	2228960
11 January 2022	15:28:43	BST	4637	245.40	LSE	2228956
11 January 2022	15:28:43	BST	7752	245.40	LSE	2228948
11 January 2022	15:31:01	BST	2000	245.60	LSE	2235197
11 January 2022	15:31:01	BST	2300	245.60	LSE	2235195
11 January 2022	15:31:01	BST	479	245.60	LSE	2235201
11 January 2022	15:31:01	BST	1500	245.60	LSE	2235199
11 January 2022	15:31:01	BST	7082	245.60	LSE	2235187
11 January 2022	15:34:03	BST	6484	245.60	LSE	2241409
11 January 2022	15:35:06	BST	6791	245.50	LSE	2244039
11 January 2022	15:38:07	BST	907	245.60	LSE	2251176
11 January 2022	15:38:07	BST	856	245.60	LSE	2251174
11 January 2022	15:38:07	BST	1500	245.60	LSE	2251172
11 January 2022	15:38:07	BST	856	245.60	LSE	2251170
11 January 2022	15:38:07	BST	907	245.60	LSE	2251168
11 January 2022	15:38:07	BST	1500	245.60	LSE	2251166
11 January 2022	15:38:20	BST	6864	245.50	LSE	2251658
11 January 2022	15:38:20	BST	6005	245.50	LSE	2251656
11 January 2022	15:41:03	BST	7561	245.90	LSE	2257502
11 January 2022	15:43:04	BST	7679	245.80	LSE	2261824
11 January 2022	15:43:04	BST	6482	245.80	LSE	2261820
11 January 2022	15:44:59	BST	5957	245.90	LSE	2265792
11 January 2022	15:46:00	BST	7108	245.90	LSE	2268789
11 January 2022	15:46:06	BST	7212	245.80	LSE	2269281
11 January 2022	15:49:05	BST	4116	245.60	LSE	2274797
11 January 2022	15:49:05	BST	2437	245.60	LSE	2274795
11 January 2022	15:51:19	BST	7125	245.50	LSE	2279401
11 January 2022	15:52:08	BST	6821	245.50	LSE	2280943
11 January 2022	15:53:33	BST	6089	245.40	LSE	2284194
11 January 2022	15:55:44	BST	2474	245.60	LSE	2288521
11 January 2022	15:57:15	BST	6361	245.70	LSE	2291529
11 January 2022	15:57:15	BST	6755	245.70	LSE	2291531
11 January 2022	15:59:32	BST	1500	245.70	LSE	2296581
11 January 2022	15:59:32	BST	1333	245.70	LSE	2296579
11 January 2022	16:00:32	BST	860	245.70	LSE	2299836
11 January 2022	16:00:32	BST	2562	245.70	LSE	2299834
11 January 2022	16:00:32	BST	1303	245.70	LSE	2299832
11 January 2022	16:00:32	BST	856	245.70	LSE	2299830
11 January 2022	16:00:32	BST	907	245.70	LSE	2299828
11 January 2022	16:00:32	BST	1500	245.70	LSE	2299826
11 January 2022	16:01:20	BST	5762	245.60	LSE	2301761
11 January 2022	16:01:20	BST	589	245.60	LSE	2301767
11 January 2022	16:03:07	BST	1993	245.70	LSE	2305361
11 January 2022	16:03:07	BST	2300	245.70	LSE	2305359
11 January 2022	16:03:07	BST	907	245.70	LSE	2305357
11 January 2022	16:03:07	BST	856	245.70	LSE	2305355
11 January 2022	16:03:07	BST	1500	245.70	LSE	2305353
11 January 2022	16:03:07	BST	6654	245.70	LSE	2305347
11 January 2022	16:05:22	BST	332	245.80	LSE	2311245
11 January 2022	16:05:22	BST	1500	245.80	LSE	2311243
11 January 2022	16:05:22	BST	1600	245.80	LSE	2311235
11 January 2022	16:05:22	BST	1100	245.80	LSE	2311233
11 January 2022	16:05:22	BST	1300	245.80	LSE	2311239
11 January 2022	16:05:22	BST	1200	245.80	LSE	2311237
11 January 2022	16:05:22	BST	313	245.80	LSE	2311241
11 January 2022	16:06:22	BST	1085	245.80	LSE	2313739
11 January 2022	16:06:22	BST	856	245.80	LSE	2313735
11 January 2022	16:06:22	BST	1500	245.80	LSE	2313733
11 January 2022	16:06:22	BST	760	245.80	LSE	2313731
11 January 2022	16:06:22	BST	1421	245.80	LSE	2313729
11 January 2022	16:06:22	BST	907	245.80	LSE	2313737
11 January 2022	16:08:33	BST	6607	245.80	LSE	2318395
11 January 2022	16:08:33	BST	351	245.80	LSE	2318392
11 January 2022	16:08:33	BST	6528	245.80	LSE	2318390
11 January 2022	16:09:59	BST	606	245.90	LSE	2321845
11 January 2022	16:09:59	BST	2438	245.90	LSE	2321847
11 January 2022	16:11:04	BST	200	245.90	LSE	2324160
11 January 2022	16:11:04	BST	200	245.90	LSE	2324162
11 January 2022	16:11:04	BST	540	245.90	LSE	2324152
11 January 2022	16:11:04	BST	200	245.90	LSE	2324144
11 January 2022	16:11:04	BST	200	245.90	LSE	2324148
11 January 2022	16:11:04	BST	800	245.90	LSE	2324146
11 January 2022	16:11:04	BST	400	245.90	LSE	2324154
11 January 2022	16:11:04	BST	200	245.90	LSE	2324156
11 January 2022	16:11:04	BST	200	245.90	LSE	2324158
11 January 2022	16:11:04	BST	200	245.90	LSE	2324150
11 January 2022	16:11:04	BST	200	245.90	LSE	2324142
11 January 2022	16:11:04	BST	200	245.90	LSE	2324140
11 January 2022	16:11:04	BST	1000	245.90	LSE	2324138
11 January 2022	16:11:04	BST	90	245.90	LSE	2324136
11 January 2022	16:11:31	BST	2714	245.90	LSE	2325087
11 January 2022	16:11:31	BST	6271	245.90	LSE	2325089
11 January 2022	16:12:52	BST	5040	245.90	LSE	2328792
11 January 2022	16:12:52	BST	856	245.90	LSE	2328790
11 January 2022	16:12:52	BST	907	245.90	LSE	2328788
11 January 2022	16:12:52	BST	5234	245.90	LSE	2328780
11 January 2022	16:12:52	BST	1545	245.90	LSE	2328782
11 January 2022	16:15:37	BST	1500	246.00	LSE	2336341
11 January 2022	16:15:37	BST	661	246.00	LSE	2336335
11 January 2022	16:15:37	BST	856	246.00	LSE	2336339
11 January 2022	16:15:37	BST	907	246.00	LSE	2336337
11 January 2022	16:16:26	BST	2564	245.90	LSE	2338341
11 January 2022	16:16:26	BST	856	245.90	LSE	2338339
11 January 2022	16:16:26	BST	1500	245.90	LSE	2338337
11 January 2022	16:16:26	BST	907	245.90	LSE	2338335
11 January 2022	16:16:26	BST	1800	245.90	LSE	2338333
11 January 2022	16:16:26	BST	6165	245.90	LSE	2338323
11 January 2022	16:18:45	BST	5365	246.00	LSE	2344283
11 January 2022	16:18:45	BST	1226	246.00	LSE	2344281
11 January 2022	16:20:11	BST	1500	246.00	LSE	2348259
11 January 2022	16:20:11	BST	707	246.00	LSE	2348265
11 January 2022	16:20:11	BST	1400	246.00	LSE	2348261
11 January 2022	16:20:11	BST	3971	246.00	LSE	2348263
11 January 2022	16:20:11	BST	8043	246.00	LSE	2348253
11 January 2022	16:21:31	BST	6666	245.80	LSE	2351435
11 January 2022	16:23:15	BST	447	245.90	LSE	2355995
11 January 2022	16:23:15	BST	2409	245.90	LSE	2355993
11 January 2022	16:23:15	BST	4901	245.90	LSE	2355991
11 January 2022	16:23:15	BST	661	245.90	LSE	2355989
11 January 2022	16:23:40	BST	6649	245.80	LSE	2356941
11 January 2022	16:24:25	BST	7134	245.70	LSE	2358884
11 January 2022	16:25:51	BST	4660	245.80	LSE	2362520
11 January 2022	16:25:51	BST	1351	245.80	LSE	2362518
11 January 2022	16:25:51	BST	3000	245.80	LSE	2362516
11 January 2022	16:25:51	BST	192	245.80	LSE	2362514
11 January 2022	16:26:49	BST	44	245.80	LSE	2365249
11 January 2022	16:26:49	BST	1049	245.80	LSE	2365245
11 January 2022	16:26:49	BST	661	245.80	LSE	2365247
11 January 2022	16:26:49	BST	1656	245.80	LSE	2365257
11 January 2022	16:26:49	BST	3799	245.80	LSE	2365251
11 January 2022	16:26:49	BST	856	245.80	LSE	2365253
11 January 2022	16:26:49	BST	1500	245.80	LSE	2365255
11 January 2022	16:27:50	BST	1500	245.80	LSE	2369038
11 January 2022	16:27:50	BST	2822	245.80	LSE	2369036
11 January 2022	16:27:50	BST	1500	245.80	LSE	2369034
11 January 2022	16:27:50	BST	5201	245.80	LSE	2369026
11 January 2022	16:27:50	BST	1500	245.80	LSE	2369024
11 January 2022	16:27:50	BST	1638	245.80	LSE	2369028
11 January 2022	16:27:50	BST	1024	245.80	LSE	2369032
11 January 2022	16:27:50	BST	22	245.80	LSE	2369030
11 January 2022	16:27:55	BST	907	245.70	LSE	2369184
11 January 2022	16:27:55	BST	1700	245.70	LSE	2369182
11 January 2022	16:27:55	BST	1095	245.70	LSE	2369180
11 January 2022	16:27:55	BST	1500	245.70	LSE	2369178
11 January 2022	16:28:34	BST	5706	245.90	LSE	2370842
11 January 2022	16:28:34	BST	762	245.90	LSE	2370840

Date: 11 January 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break