Natwest Group PLC

Foreign Filer Report • Jan 14, 2022

6-K 1 a5479y.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a5479y

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For January 14, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
14 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it
has purchased the following number of ordinary shares in the
Company with a nominal value of £1 each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share
(GBp)	Venue
14 January 2022	1,887,679	251.00	247.50	249.5324	LSE
14 January 2022	521,495	251.00	247.50	249.5146	CHIX
14 January 2022	871,890	251.00	247.80	249.5727	BATE
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
179,226,852 Ordinary Shares in treasury and have 11,261,220,575
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
14 January 2022	08:10:06	BST	2429	247.90	BATE	1701412
14 January 2022	08:10:06	BST	663	247.80	BATE	1,701,410
14 January 2022	08:11:48	BST	1156	248.20	BATE	1,704,493
14 January 2022	08:14:23	BST	672	248.60	BATE	1,708,582
14 January 2022	08:14:23	BST	745	248.60	BATE	1,708,580
14 January 2022	08:14:23	BST	687	248.60	BATE	1,708,576
14 January 2022	08:15:30	BST	688	249.10	BATE	1,710,639
14 January 2022	08:15:30	BST	611	249.10	BATE	1,710,643
14 January 2022	08:15:35	BST	631	249.10	BATE	1,710,747
14 January 2022	08:15:37	BST	665	249.10	BATE	1,710,886
14 January 2022	08:15:37	BST	669	249.10	BATE	1,710,882
14 January 2022	08:15:50	BST	208	249.10	BATE	1,711,274
14 January 2022	08:15:50	BST	229	249.10	BATE	1,711,276
14 January 2022	08:15:52	BST	651	249.10	BATE	1,711,355
14 January 2022	08:15:52	BST	639	249.10	BATE	1,711,353
14 January 2022	08:15:52	BST	305	249.10	BATE	1,711,351
14 January 2022	08:15:55	BST	651	249.10	BATE	1,711,396
14 January 2022	08:15:55	BST	639	249.10	BATE	1,711,394
14 January 2022	08:15:55	BST	606	249.10	BATE	1,711,392
14 January 2022	08:16:02	BST	74	249.00	BATE	1,711,704
14 January 2022	08:16:02	BST	639	249.00	BATE	1,711,702
14 January 2022	08:16:02	BST	639	249.00	BATE	1,711,700
14 January 2022	08:16:02	BST	651	249.00	BATE	1,711,698
14 January 2022	08:16:02	BST	639	249.00	BATE	1,711,692
14 January 2022	08:16:02	BST	639	249.00	BATE	1,711,686
14 January 2022	08:16:02	BST	651	249.00	BATE	1,711,688
14 January 2022	08:16:02	BST	783	249.00	BATE	1,711,679
14 January 2022	08:16:10	BST	639	248.90	BATE	1,712,064
14 January 2022	08:16:10	BST	700	248.90	BATE	1,712,066
14 January 2022	08:16:10	BST	651	248.90	BATE	1,712,062
14 January 2022	08:18:16	BST	719	249.30	BATE	1,716,061
14 January 2022	08:18:17	BST	327	249.10	BATE	1,716,105
14 January 2022	08:18:17	BST	4	249.10	BATE	1,716,101
14 January 2022	08:18:17	BST	260	249.10	BATE	1,716,107
14 January 2022	08:18:17	BST	639	249.20	BATE	1,716,109
14 January 2022	08:18:17	BST	150	249.20	BATE	1,716,111
14 January 2022	08:18:17	BST	1100	249.30	BATE	1,716,099
14 January 2022	08:18:17	BST	104	249.30	BATE	1,716,097
14 January 2022	08:18:17	BST	639	249.30	BATE	1,716,095
14 January 2022	08:18:17	BST	860	249.30	BATE	1,716,093
14 January 2022	08:18:17	BST	639	249.30	BATE	1,716,087
14 January 2022	08:18:17	BST	651	249.30	BATE	1,716,089
14 January 2022	08:18:17	BST	140	249.30	BATE	1,716,091
14 January 2022	08:19:57	BST	866	249.00	BATE	1,718,705
14 January 2022	08:19:57	BST	639	249.00	BATE	1,718,703
14 January 2022	08:19:57	BST	651	249.00	BATE	1,718,701
14 January 2022	08:19:57	BST	758	249.00	BATE	1,718,689
14 January 2022	08:19:57	BST	661	249.00	BATE	1,718,684
14 January 2022	08:20:37	BST	639	249.10	BATE	1,719,997
14 January 2022	08:20:37	BST	639	249.10	BATE	1,719,995
14 January 2022	08:20:37	BST	651	249.10	BATE	1,719,993
14 January 2022	08:21:12	BST	73	249.00	BATE	1,720,797
14 January 2022	08:21:12	BST	654	249.00	BATE	1,720,801
14 January 2022	08:21:20	BST	639	248.90	BATE	1,720,990
14 January 2022	08:21:35	BST	627	248.70	BATE	1,721,308
14 January 2022	08:21:58	BST	1539	248.80	BATE	1,721,838
14 January 2022	08:22:52	BST	81	248.80	BATE	1,723,476
14 January 2022	08:22:52	BST	651	248.80	BATE	1,723,474
14 January 2022	08:22:52	BST	612	248.80	BATE	1,723,472
14 January 2022	08:22:53	BST	140	248.80	BATE	1,723,507
14 January 2022	08:22:53	BST	651	248.80	BATE	1,723,505
14 January 2022	08:24:39	BST	1103	249.10	BATE	1,725,766
14 January 2022	08:25:12	BST	736	249.20	BATE	1,726,672
14 January 2022	08:25:12	BST	651	249.20	BATE	1,726,670
14 January 2022	08:25:41	BST	1146	249.30	BATE	1,727,354
14 January 2022	08:25:41	BST	62	249.30	BATE	1,727,352
14 January 2022	08:25:41	BST	651	249.30	BATE	1,727,350
14 January 2022	08:25:41	BST	639	249.30	BATE	1,727,348
14 January 2022	08:25:43	BST	651	249.30	BATE	1,727,424
14 January 2022	08:25:43	BST	639	249.30	BATE	1,727,426
14 January 2022	08:25:43	BST	733	249.30	BATE	1,727,428
14 January 2022	08:26:36	BST	317	249.30	BATE	1,728,762
14 January 2022	08:26:36	BST	1200	249.30	BATE	1,728,760
14 January 2022	08:26:36	BST	277	249.30	BATE	1,728,754
14 January 2022	08:26:36	BST	355	249.30	BATE	1,728,752
14 January 2022	08:27:21	BST	1200	249.20	BATE	1,729,771
14 January 2022	08:29:01	BST	1000	249.40	BATE	1,731,992
14 January 2022	08:29:01	BST	286	249.40	BATE	1,731,994
14 January 2022	08:29:02	BST	1000	249.40	BATE	1,732,067
14 January 2022	08:29:02	BST	651	249.40	BATE	1,732,065
14 January 2022	08:29:02	BST	639	249.40	BATE	1,732,063
14 January 2022	08:29:03	BST	284	249.40	BATE	1,732,076
14 January 2022	08:29:03	BST	651	249.40	BATE	1,732,074
14 January 2022	08:30:11	BST	439	249.30	BATE	1,733,889
14 January 2022	08:30:11	BST	639	249.30	BATE	1,733,887
14 January 2022	08:30:11	BST	954	249.30	BATE	1,733,885
14 January 2022	08:31:20	BST	501	249.40	BATE	1,735,628
14 January 2022	08:31:20	BST	1400	249.40	BATE	1,735,626
14 January 2022	08:31:20	BST	694	249.40	BATE	1,735,620
14 January 2022	08:34:59	BST	710	249.60	BATE	1,740,917
14 January 2022	08:36:40	BST	352	249.70	BATE	1,743,288
14 January 2022	08:36:40	BST	651	249.70	BATE	1,743,286
14 January 2022	08:38:35	BST	243	249.60	BATE	1,746,733
14 January 2022	08:40:26	BST	435	249.70	BATE	1,749,852
14 January 2022	08:40:26	BST	728	249.70	BATE	1,749,850
14 January 2022	08:40:26	BST	728	249.70	BATE	1,749,847
14 January 2022	08:40:33	BST	41	249.70	BATE	1,750,109
14 January 2022	08:40:33	BST	651	249.70	BATE	1,750,107
14 January 2022	08:42:10	BST	751	249.70	BATE	1,752,665
14 January 2022	08:42:10	BST	213	249.70	BATE	1,752,663
14 January 2022	08:42:10	BST	639	249.70	BATE	1,752,661
14 January 2022	08:42:10	BST	674	249.70	BATE	1,752,655
14 January 2022	08:43:13	BST	1200	250.00	BATE	1,754,317
14 January 2022	08:43:13	BST	346	250.00	BATE	1,754,315
14 January 2022	08:43:13	BST	1290	250.00	BATE	1,754,313
14 January 2022	08:43:13	BST	901	250.00	BATE	1,754,309
14 January 2022	08:43:14	BST	111	250.00	BATE	1,754,342
14 January 2022	08:43:14	BST	651	250.00	BATE	1,754,340
14 January 2022	08:43:14	BST	639	250.00	BATE	1,754,338
14 January 2022	08:43:14	BST	651	250.00	BATE	1,754,336
14 January 2022	08:43:14	BST	639	250.00	BATE	1,754,334
14 January 2022	08:43:14	BST	950	250.00	BATE	1,754,332
14 January 2022	08:43:14	BST	651	250.00	BATE	1,754,326
14 January 2022	08:43:14	BST	545	250.00	BATE	1,754,324
14 January 2022	08:43:14	BST	1357	250.00	BATE	1,754,330
14 January 2022	08:43:14	BST	1300	250.00	BATE	1,754,328
14 January 2022	08:43:14	BST	94	250.00	BATE	1,754,322
14 January 2022	08:43:14	BST	651	250.00	BATE	1,754,320
14 January 2022	08:45:21	BST	7	249.60	BATE	1,758,024
14 January 2022	08:45:21	BST	656	249.60	BATE	1,758,026
14 January 2022	08:45:21	BST	632	249.60	BATE	1,758,018
14 January 2022	08:45:21	BST	651	249.60	BATE	1,758,016
14 January 2022	08:45:21	BST	148	249.60	BATE	1,758,008
14 January 2022	08:45:21	BST	639	249.60	BATE	1,758,006
14 January 2022	08:45:48	BST	651	249.40	BATE	1,758,762
14 January 2022	08:46:16	BST	720	249.60	BATE	1,759,536
14 January 2022	08:46:16	BST	581	249.60	BATE	1,759,534
14 January 2022	08:46:16	BST	991	249.60	BATE	1,759,532
14 January 2022	08:46:16	BST	830	249.60	BATE	1,759,530
14 January 2022	08:46:16	BST	370	249.60	BATE	1759528
14 January 2022	08:46:16	BST	991	249.60	BATE	1759526
14 January 2022	08:47:05	BST	665	249.50	BATE	1760654
14 January 2022	08:48:56	BST	134	249.40	BATE	1763079
14 January 2022	08:48:56	BST	651	249.40	BATE	1763075
14 January 2022	08:49:46	BST	310	249.20	BATE	1764594
14 January 2022	08:49:46	BST	651	249.20	BATE	1764592
14 January 2022	08:49:46	BST	199	249.20	BATE	1764583
14 January 2022	08:49:46	BST	639	249.20	BATE	1764581
14 January 2022	08:50:11	BST	610	249.20	BATE	1766149
14 January 2022	08:50:18	BST	631	249.20	BATE	1766304
14 January 2022	08:51:05	BST	48	249.10	BATE	1767372
14 January 2022	08:51:05	BST	639	249.10	BATE	1767370
14 January 2022	08:51:28	BST	506	249.30	BATE	1767945
14 January 2022	08:51:28	BST	639	249.30	BATE	1767943
14 January 2022	08:51:28	BST	651	249.30	BATE	1767941
14 January 2022	08:51:28	BST	1500	249.30	BATE	1767939
14 January 2022	08:51:28	BST	639	249.30	BATE	1767937
14 January 2022	08:51:28	BST	651	249.30	BATE	1767935
14 January 2022	08:51:28	BST	639	249.30	BATE	1767914
14 January 2022	08:51:28	BST	651	249.30	BATE	1767912
14 January 2022	08:51:28	BST	639	249.30	BATE	1767910
14 January 2022	08:51:28	BST	651	249.30	BATE	1767908
14 January 2022	08:51:28	BST	86	249.30	BATE	1767906
14 January 2022	08:53:01	BST	724	249.10	BATE	1770185
14 January 2022	08:53:39	BST	430	249.10	BATE	1771230
14 January 2022	08:53:39	BST	281	249.10	BATE	1771228
14 January 2022	08:54:39	BST	735	249.30	BATE	1772747
14 January 2022	08:55:36	BST	25	249.10	BATE	1774282
14 January 2022	08:56:19	BST	69	249.10	BATE	1775585
14 January 2022	08:56:19	BST	639	249.10	BATE	1775583
14 January 2022	08:56:19	BST	651	249.10	BATE	1775581
14 January 2022	08:57:34	BST	651	249.20	BATE	1777751
14 January 2022	08:58:19	BST	673	249.00	BATE	1779032
14 January 2022	08:58:19	BST	75	249.00	BATE	1779030
14 January 2022	08:58:19	BST	639	249.00	BATE	1779028
14 January 2022	08:58:19	BST	651	249.00	BATE	1779026
14 January 2022	08:59:52	BST	698	249.00	BATE	1781730
14 January 2022	08:59:52	BST	802	249.00	BATE	1781728
14 January 2022	08:59:52	BST	651	249.00	BATE	1781726
14 January 2022	08:59:53	BST	551	249.00	BATE	1781743
14 January 2022	08:59:53	BST	649	249.00	BATE	1781741
14 January 2022	08:59:53	BST	639	249.00	BATE	1781739
14 January 2022	08:59:55	BST	56	249.00	BATE	1781782
14 January 2022	08:59:55	BST	639	249.00	BATE	1781780
14 January 2022	09:01:50	BST	726	248.70	BATE	1784572
14 January 2022	09:02:15	BST	651	248.80	BATE	1785228
14 January 2022	09:02:15	BST	491	248.80	BATE	1785230
14 January 2022	09:02:28	BST	52	248.80	BATE	1785459
14 January 2022	09:02:28	BST	639	248.80	BATE	1785457
14 January 2022	09:03:16	BST	639	248.90	BATE	1786701
14 January 2022	09:03:34	BST	613	248.90	BATE	1787198
14 January 2022	09:09:41	BST	212	248.80	BATE	1797480
14 January 2022	09:09:41	BST	387	248.80	BATE	1797476
14 January 2022	09:09:41	BST	288	248.80	BATE	1797478
14 January 2022	09:16:14	BST	636	248.80	BATE	1807982
14 January 2022	09:18:25	BST	692	249.00	BATE	1811071
14 January 2022	09:19:02	BST	713	249.00	BATE	1811851
14 January 2022	09:25:22	BST	668	248.70	BATE	1821716
14 January 2022	09:26:00	BST	119	248.70	BATE	1822908
14 January 2022	09:26:00	BST	510	248.70	BATE	1822906
14 January 2022	09:26:00	BST	129	248.70	BATE	1822904
14 January 2022	09:26:00	BST	651	248.70	BATE	1822902
14 January 2022	09:29:46	BST	651	248.80	BATE	1829833
14 January 2022	09:29:46	BST	509	248.80	BATE	1829831
14 January 2022	09:29:46	BST	791	248.80	BATE	1829829
14 January 2022	09:29:46	BST	639	248.80	BATE	1829827
14 January 2022	09:29:46	BST	639	248.80	BATE	1829815
14 January 2022	09:31:03	BST	626	248.70	BATE	1831559
14 January 2022	09:31:36	BST	651	248.80	BATE	1832493
14 January 2022	09:31:36	BST	639	248.80	BATE	1832495
14 January 2022	09:35:09	BST	651	248.80	BATE	1837877
14 January 2022	09:35:09	BST	1600	248.80	BATE	1837875
14 January 2022	09:38:38	BST	769	248.80	BATE	1842981
14 January 2022	09:40:55	BST	639	248.40	BATE	1845288
14 January 2022	09:40:55	BST	651	248.40	BATE	1845286
14 January 2022	09:40:55	BST	1400	248.40	BATE	1845284
14 January 2022	09:40:55	BST	639	248.40	BATE	1845282
14 January 2022	09:40:55	BST	651	248.40	BATE	1845280
14 January 2022	09:40:55	BST	639	248.50	BATE	1845274
14 January 2022	09:40:55	BST	651	248.50	BATE	1845272
14 January 2022	09:40:55	BST	241	248.50	BATE	1845276
14 January 2022	09:40:55	BST	639	248.40	BATE	1845270
14 January 2022	09:40:55	BST	651	248.40	BATE	1845268
14 January 2022	09:40:55	BST	651	248.50	BATE	1845266
14 January 2022	09:40:55	BST	639	248.50	BATE	1845264
14 January 2022	09:40:55	BST	639	248.50	BATE	1845262
14 January 2022	09:40:55	BST	651	248.50	BATE	1845260
14 January 2022	09:40:55	BST	314	248.50	BATE	1845256
14 January 2022	09:40:55	BST	387	248.50	BATE	1845254
14 January 2022	09:40:55	BST	58	248.50	BATE	1845258
14 January 2022	09:40:55	BST	1125	248.50	BATE	1845252
14 January 2022	09:40:55	BST	651	248.50	BATE	1845244
14 January 2022	09:40:55	BST	639	248.50	BATE	1845242
14 January 2022	09:40:55	BST	639	248.50	BATE	1845240
14 January 2022	09:40:55	BST	651	248.50	BATE	1845238
14 January 2022	09:40:55	BST	651	248.50	BATE	1845235
14 January 2022	09:40:55	BST	639	248.50	BATE	1845233
14 January 2022	09:40:55	BST	649	248.90	BATE	1845222
14 January 2022	09:40:56	BST	651	248.40	BATE	1845364
14 January 2022	09:40:56	BST	1060	248.40	BATE	1845362
14 January 2022	09:40:56	BST	639	248.40	BATE	1845366
14 January 2022	09:40:56	BST	651	248.40	BATE	1845358
14 January 2022	09:40:56	BST	639	248.40	BATE	1845356
14 January 2022	09:40:56	BST	455	248.40	BATE	1845360
14 January 2022	09:41:02	BST	470	248.30	BATE	1845460
14 January 2022	09:41:02	BST	671	248.30	BATE	1845458
14 January 2022	09:41:02	BST	68	248.30	BATE	1845456
14 January 2022	09:41:02	BST	651	248.30	BATE	1845454
14 January 2022	09:41:03	BST	613	248.20	BATE	1845487
14 January 2022	09:41:04	BST	95	248.20	BATE	1845521
14 January 2022	09:41:04	BST	671	248.20	BATE	1845519
14 January 2022	09:41:04	BST	651	248.20	BATE	1845517
14 January 2022	09:41:05	BST	558	248.30	BATE	1845544
14 January 2022	09:41:05	BST	974	248.30	BATE	1845542
14 January 2022	09:41:05	BST	383	248.30	BATE	1845540
14 January 2022	09:41:05	BST	651	248.30	BATE	1845538
14 January 2022	09:41:05	BST	974	248.30	BATE	1845536
14 January 2022	09:41:38	BST	641	248.30	BATE	1846095
14 January 2022	09:44:54	BST	492	248.30	BATE	1849671
14 January 2022	09:44:54	BST	195	248.30	BATE	1849669
14 January 2022	09:45:23	BST	251	248.30	BATE	1850336
14 January 2022	09:45:23	BST	471	248.30	BATE	1850332
14 January 2022	09:45:23	BST	723	248.30	BATE	1850325
14 January 2022	09:45:25	BST	672	248.30	BATE	1850400
14 January 2022	09:45:25	BST	185	248.30	BATE	1850402
14 January 2022	09:45:25	BST	651	248.30	BATE	1850398
14 January 2022	09:45:25	BST	672	248.30	BATE	1850396
14 January 2022	09:47:24	BST	222	248.40	BATE	1852958
14 January 2022	09:47:24	BST	883	248.40	BATE	1852956
14 January 2022	09:47:24	BST	761	248.40	BATE	1852954
14 January 2022	09:55:01	BST	89	248.20	BATE	1861652
14 January 2022	09:55:01	BST	550	248.20	BATE	1861650
14 January 2022	09:55:01	BST	101	248.20	BATE	1861647
14 January 2022	09:55:01	BST	825	248.20	BATE	1861645
14 January 2022	09:55:01	BST	604	248.20	BATE	1861641
14 January 2022	09:55:01	BST	735	248.20	BATE	1861633
14 January 2022	10:01:15	BST	713	248.50	BATE	1868559
14 January 2022	10:05:18	BST	639	249.10	BATE	1871980
14 January 2022	10:05:18	BST	651	249.10	BATE	1871978
14 January 2022	10:05:18	BST	1500	249.10	BATE	1871976
14 January 2022	10:05:19	BST	1000	249.10	BATE	1871989
14 January 2022	10:05:19	BST	459	249.10	BATE	1871987
14 January 2022	10:05:19	BST	639	249.10	BATE	1871985
14 January 2022	10:05:21	BST	963	249.10	BATE	1872022
14 January 2022	10:05:21	BST	537	249.10	BATE	1872020
14 January 2022	10:05:21	BST	651	249.10	BATE	1872018
14 January 2022	10:07:37	BST	1290	249.20	BATE	1873978
14 January 2022	10:07:37	BST	745	249.20	BATE	1873976
14 January 2022	10:12:57	BST	94	249.30	BATE	1878000
14 January 2022	10:15:04	BST	141	249.40	BATE	1879861
14 January 2022	10:15:08	BST	873	249.40	BATE	1879994
14 January 2022	10:15:08	BST	639	249.40	BATE	1879992
14 January 2022	10:15:08	BST	651	249.40	BATE	1879990
14 January 2022	10:15:08	BST	900	249.40	BATE	1879940
14 January 2022	10:15:08	BST	651	249.40	BATE	1879938
14 January 2022	10:15:08	BST	639	249.40	BATE	1879936
14 January 2022	10:20:00	BST	639	249.40	BATE	1884238
14 January 2022	10:20:00	BST	1900	249.40	BATE	1884236
14 January 2022	10:20:00	BST	651	249.40	BATE	1884240
14 January 2022	10:20:17	BST	639	249.40	BATE	1884524
14 January 2022	10:20:17	BST	651	249.40	BATE	1884526
14 January 2022	10:21:14	BST	651	249.50	BATE	1885474
14 January 2022	10:22:14	BST	1585	249.50	BATE	1886355
14 January 2022	10:27:50	BST	639	249.60	BATE	1891437
14 January 2022	10:27:50	BST	651	249.60	BATE	1891435
14 January 2022	10:27:50	BST	1391	249.60	BATE	1891441
14 January 2022	10:27:52	BST	639	249.60	BATE	1891467
14 January 2022	10:27:52	BST	651	249.60	BATE	1891465
14 January 2022	10:27:54	BST	639	249.60	BATE	1891508
14 January 2022	10:27:54	BST	148	249.60	BATE	1891510
14 January 2022	10:32:50	BST	747	249.60	BATE	1896448
14 January 2022	10:33:26	BST	79	249.60	BATE	1897054
14 January 2022	10:33:26	BST	639	249.60	BATE	1897052
14 January 2022	10:33:33	BST	508	249.50	BATE	1897147
14 January 2022	10:33:33	BST	136	249.50	BATE	1897143
14 January 2022	10:34:01	BST	1400	249.60	BATE	1897503
14 January 2022	10:34:01	BST	968	249.60	BATE	1897501
14 January 2022	10:35:45	BST	601	249.60	BATE	1899192
14 January 2022	10:35:46	BST	1500	249.60	BATE	1899222
14 January 2022	10:35:46	BST	651	249.60	BATE	1899220
14 January 2022	10:36:06	BST	639	249.40	BATE	1899609
14 January 2022	10:36:06	BST	628	249.50	BATE	1899605
14 January 2022	10:37:03	BST	604	249.50	BATE	1900445
14 January 2022	10:37:03	BST	782	249.50	BATE	1900443
14 January 2022	10:38:04	BST	651	249.40	BATE	1901313
14 January 2022	10:38:10	BST	639	249.40	BATE	1901431
14 January 2022	10:38:22	BST	651	249.40	BATE	1901562
14 January 2022	10:38:22	BST	639	249.40	BATE	1901560
14 January 2022	10:38:22	BST	1600	249.40	BATE	1901558
14 January 2022	10:38:22	BST	651	249.40	BATE	1901556
14 January 2022	10:40:01	BST	949	249.30	BATE	1903072
14 January 2022	10:43:01	BST	678	249.30	BATE	1905447
14 January 2022	10:43:01	BST	368	249.30	BATE	1905443
14 January 2022	10:43:01	BST	879	249.30	BATE	1905441
14 January 2022	10:45:20	BST	496	249.30	BATE	1907642
14 January 2022	10:45:20	BST	242	249.30	BATE	1907634
14 January 2022	10:45:20	BST	496	249.30	BATE	1907636
14 January 2022	10:46:59	BST	1100	249.40	BATE	1909256
14 January 2022	10:46:59	BST	1333	249.40	BATE	1909254
14 January 2022	10:46:59	BST	600	249.40	BATE	1909258
14 January 2022	10:46:59	BST	329	249.40	BATE	1909260
14 January 2022	10:46:59	BST	867	249.40	BATE	1909246
14 January 2022	10:46:59	BST	639	249.40	BATE	1909244
14 January 2022	10:49:45	BST	152	249.50	BATE	1911844
14 January 2022	10:49:45	BST	651	249.50	BATE	1911842
14 January 2022	10:49:45	BST	639	249.50	BATE	1911840
14 January 2022	10:49:45	BST	140	249.50	BATE	1911838
14 January 2022	10:49:45	BST	760	249.50	BATE	1911836
14 January 2022	10:49:45	BST	651	249.50	BATE	1911834
14 January 2022	10:49:45	BST	976	249.50	BATE	1911832
14 January 2022	10:49:45	BST	639	249.50	BATE	1911826
14 January 2022	10:49:45	BST	824	249.50	BATE	1911828
14 January 2022	10:49:45	BST	800	249.40	BATE	1911820
14 January 2022	11:05:32	BST	342	249.70	BATE	1925490
14 January 2022	11:05:32	BST	651	249.70	BATE	1925488
14 January 2022	11:05:32	BST	1600	249.70	BATE	1925486
14 January 2022	11:08:23	BST	626	249.70	BATE	1927538
14 January 2022	11:14:46	BST	781	249.90	BATE	1932102
14 January 2022	11:15:21	BST	703	249.90	BATE	1932620
14 January 2022	11:16:04	BST	639	250.00	BATE	1933585
14 January 2022	11:16:04	BST	651	250.00	BATE	1933583
14 January 2022	11:16:04	BST	639	250.00	BATE	1933581
14 January 2022	11:16:05	BST	639	250.10	BATE	1933601
14 January 2022	11:16:06	BST	522	250.20	BATE	1933622
14 January 2022	11:16:06	BST	950	250.20	BATE	1933620
14 January 2022	11:16:06	BST	1495	250.20	BATE	1933618
14 January 2022	11:16:06	BST	92	250.20	BATE	1933616
14 January 2022	11:16:06	BST	639	250.10	BATE	1933614
14 January 2022	11:16:06	BST	651	250.20	BATE	1933610
14 January 2022	11:16:06	BST	1669	250.10	BATE	1933608
14 January 2022	11:16:06	BST	547	250.20	BATE	1933612
14 January 2022	11:16:26	BST	691	249.90	BATE	1934007
14 January 2022	11:16:26	BST	617	249.90	BATE	1934005
14 January 2022	11:22:13	BST	1705	250.40	BATE	1939236
14 January 2022	11:22:15	BST	164	250.30	BATE	1939258
14 January 2022	11:22:15	BST	419	250.30	BATE	1939260
14 January 2022	11:23:01	BST	638	250.40	BATE	1939960
14 January 2022	11:23:01	BST	3300	250.40	BATE	1939958
14 January 2022	11:23:01	BST	617	250.40	BATE	1939938
14 January 2022	11:23:01	BST	722	250.40	BATE	1939934
14 January 2022	11:23:04	BST	651	250.40	BATE	1940040
14 January 2022	11:23:04	BST	651	250.40	BATE	1940031
14 January 2022	11:23:37	BST	500	250.40	BATE	1940422
14 January 2022	11:24:09	BST	323	250.70	BATE	1941007
14 January 2022	11:24:09	BST	639	250.70	BATE	1941005
14 January 2022	11:24:10	BST	639	250.70	BATE	1941013
14 January 2022	11:26:04	BST	710	250.70	BATE	1942565
14 January 2022	11:26:16	BST	651	250.70	BATE	1942759
14 January 2022	11:26:16	BST	639	250.70	BATE	1942757
14 January 2022	11:26:16	BST	639	250.70	BATE	1942754
14 January 2022	11:26:16	BST	651	250.70	BATE	1942752
14 January 2022	11:26:16	BST	2100	250.70	BATE	1942750
14 January 2022	11:26:16	BST	686	250.70	BATE	1942738
14 January 2022	11:26:56	BST	711	250.60	BATE	1943212
14 January 2022	11:30:08	BST	639	250.80	BATE	1946008
14 January 2022	11:30:51	BST	707	250.70	BATE	1946418
14 January 2022	11:32:14	BST	1238	250.80	BATE	1947557
14 January 2022	11:33:54	BST	680	250.90	BATE	1948770
14 January 2022	11:35:02	BST	762	251.00	BATE	1949727
14 January 2022	11:35:27	BST	192	251.00	BATE	1950167
14 January 2022	11:35:27	BST	651	251.00	BATE	1950165
14 January 2022	11:35:27	BST	639	251.00	BATE	1950163
14 January 2022	11:35:27	BST	651	251.00	BATE	1950161
14 January 2022	11:39:43	BST	236	250.90	BATE	1953765
14 January 2022	11:39:43	BST	639	250.90	BATE	1953763
14 January 2022	11:41:01	BST	651	250.80	BATE	1954875
14 January 2022	11:41:01	BST	625	250.80	BATE	1954873
14 January 2022	11:43:04	BST	1672	250.80	BATE	1956466
14 January 2022	11:45:20	BST	845	250.90	BATE	1958299
14 January 2022	11:45:33	BST	530	251.00	BATE	1958463
14 January 2022	11:45:33	BST	715	251.00	BATE	1958465
14 January 2022	11:45:33	BST	317	251.00	BATE	1958467
14 January 2022	11:45:33	BST	449	251.00	BATE	1958458
14 January 2022	11:45:33	BST	907	251.00	BATE	1958456
14 January 2022	11:45:33	BST	907	251.00	BATE	1958454
14 January 2022	11:45:33	BST	907	251.00	BATE	1958452
14 January 2022	11:45:33	BST	169	251.00	BATE	1958450
14 January 2022	11:45:33	BST	1338	251.00	BATE	1958440
14 January 2022	11:45:33	BST	738	251.00	BATE	1958443
14 January 2022	11:46:18	BST	414	250.90	BATE	1959194
14 January 2022	11:46:18	BST	639	250.90	BATE	1959192
14 January 2022	11:48:44	BST	1576	250.60	BATE	1961310
14 January 2022	11:48:44	BST	122	250.60	BATE	1961308
14 January 2022	11:48:44	BST	651	250.60	BATE	1961306
14 January 2022	11:48:45	BST	68	250.50	BATE	1961326
14 January 2022	11:48:45	BST	651	250.50	BATE	1961324
14 January 2022	11:51:18	BST	335	250.50	BATE	1963677
14 January 2022	11:51:18	BST	1400	250.50	BATE	1963675
14 January 2022	11:51:18	BST	651	250.50	BATE	1963673
14 January 2022	11:53:44	BST	321	250.30	BATE	1965701
14 January 2022	11:53:44	BST	427	250.30	BATE	1965699
14 January 2022	11:53:44	BST	639	250.30	BATE	1965691
14 January 2022	11:53:44	BST	797	250.30	BATE	1965695
14 January 2022	11:53:44	BST	651	250.30	BATE	1965693
14 January 2022	11:53:44	BST	173	250.30	BATE	1965697
14 January 2022	11:53:44	BST	742	250.30	BATE	1965685
14 January 2022	11:56:40	BST	2277	250.40	BATE	1968032
14 January 2022	11:56:40	BST	2476	250.40	BATE	1968030
14 January 2022	11:56:42	BST	639	250.40	BATE	1968096
14 January 2022	11:56:42	BST	651	250.40	BATE	1968094
14 January 2022	11:56:42	BST	435	250.40	BATE	1968088
14 January 2022	11:56:42	BST	651	250.40	BATE	1968086
14 January 2022	11:56:46	BST	682	250.30	BATE	1968191
14 January 2022	11:57:03	BST	639	250.30	BATE	1968464
14 January 2022	11:57:11	BST	696	250.30	BATE	1968565
14 January 2022	11:57:11	BST	651	250.30	BATE	1968559
14 January 2022	11:57:11	BST	326	250.30	BATE	1968563
14 January 2022	11:57:11	BST	639	250.30	BATE	1968561
14 January 2022	11:59:03	BST	2	250.30	BATE	1970303
14 January 2022	11:59:03	BST	985	250.30	BATE	1970301
14 January 2022	11:59:03	BST	369	250.30	BATE	1970299
14 January 2022	11:59:03	BST	651	250.30	BATE	1970297
14 January 2022	11:59:03	BST	985	250.30	BATE	1970295
14 January 2022	11:59:03	BST	1339	250.30	BATE	1970293
14 January 2022	12:02:39	BST	82	250.30	BATE	1973086
14 January 2022	12:02:39	BST	1579	250.30	BATE	1973084
14 January 2022	12:02:39	BST	121	250.30	BATE	1973082
14 January 2022	12:02:39	BST	639	250.30	BATE	1973080
14 January 2022	12:02:39	BST	651	250.30	BATE	1973078
14 January 2022	12:02:39	BST	975	250.30	BATE	1973076
14 January 2022	12:02:39	BST	304	250.30	BATE	1973074
14 January 2022	12:03:04	BST	721	250.30	BATE	1973477
14 January 2022	12:03:04	BST	639	250.30	BATE	1973473
14 January 2022	12:03:04	BST	609	250.30	BATE	1973475
14 January 2022	12:03:04	BST	383	250.30	BATE	1973471
14 January 2022	12:03:12	BST	651	250.00	BATE	1974255
14 January 2022	12:03:12	BST	191	250.00	BATE	1974257
14 January 2022	12:03:12	BST	676	250.00	BATE	1974239
14 January 2022	12:03:12	BST	639	250.00	BATE	1974237
14 January 2022	12:03:12	BST	674	250.00	BATE	1974146
14 January 2022	12:03:13	BST	1034	250.10	BATE	1974354
14 January 2022	12:03:13	BST	472	250.10	BATE	1974356
14 January 2022	12:03:15	BST	639	250.00	BATE	1974425
14 January 2022	12:03:16	BST	572	250.00	BATE	1974430
14 January 2022	12:03:16	BST	639	250.00	BATE	1974428
14 January 2022	12:03:55	BST	1460	250.10	BATE	1975040
14 January 2022	12:04:06	BST	1100	250.10	BATE	1975183
14 January 2022	12:04:06	BST	1494	250.10	BATE	1975181
14 January 2022	12:04:07	BST	1137	250.10	BATE	1975201
14 January 2022	12:04:07	BST	363	250.10	BATE	1975199
14 January 2022	12:04:07	BST	344	250.10	BATE	1975197
14 January 2022	12:04:16	BST	651	250.10	BATE	1975481
14 January 2022	12:04:18	BST	709	250.10	BATE	1975489
14 January 2022	12:05:33	BST	616	250.20	BATE	1976800
14 January 2022	12:05:33	BST	709	250.20	BATE	1976798
14 January 2022	12:05:38	BST	628	250.20	BATE	1976853
14 January 2022	12:05:38	BST	730	250.20	BATE	1976851
14 January 2022	12:05:38	BST	141	250.20	BATE	1976849
14 January 2022	12:05:40	BST	1600	250.20	BATE	1976868
14 January 2022	12:05:40	BST	639	250.20	BATE	1976866
14 January 2022	12:05:42	BST	39	250.20	BATE	1976919
14 January 2022	12:05:42	BST	639	250.20	BATE	1976917
14 January 2022	12:05:42	BST	317	250.20	BATE	1976909
14 January 2022	12:05:42	BST	295	250.20	BATE	1976907
14 January 2022	12:05:42	BST	1305	250.20	BATE	1976905
14 January 2022	12:05:42	BST	651	250.20	BATE	1976901
14 January 2022	12:05:42	BST	639	250.20	BATE	1976903
14 January 2022	12:05:56	BST	61	250.10	BATE	1977143
14 January 2022	12:05:56	BST	651	250.10	BATE	1977141
14 January 2022	12:06:04	BST	309	250.00	BATE	1977270
14 January 2022	12:06:04	BST	332	250.00	BATE	1977268
14 January 2022	12:06:04	BST	639	250.00	BATE	1977266
14 January 2022	12:06:05	BST	1061	250.10	BATE	1977311
14 January 2022	12:06:05	BST	651	250.10	BATE	1977305
14 January 2022	12:06:05	BST	241	250.10	BATE	1977309
14 January 2022	12:06:05	BST	1100	250.10	BATE	1977307
14 January 2022	12:07:05	BST	983	250.00	BATE	1978078
14 January 2022	12:08:03	BST	8	249.90	BATE	1978829
14 January 2022	12:08:03	BST	664	249.90	BATE	1978823
14 January 2022	12:09:37	BST	651	250.00	BATE	1980486
14 January 2022	12:09:37	BST	639	250.00	BATE	1980484
14 January 2022	12:09:37	BST	286	250.00	BATE	1980482
14 January 2022	12:09:37	BST	3296	250.00	BATE	1980478
14 January 2022	12:09:37	BST	2457	250.00	BATE	1980480
14 January 2022	12:10:09	BST	737	250.10	BATE	1981020
14 January 2022	12:10:09	BST	1800	250.10	BATE	1981018
14 January 2022	12:10:09	BST	128	250.10	BATE	1981016
14 January 2022	12:10:09	BST	511	250.10	BATE	1981014
14 January 2022	12:10:09	BST	651	250.10	BATE	1981012
14 January 2022	12:14:10	BST	516	250.10	BATE	1983838
14 January 2022	12:14:10	BST	639	250.10	BATE	1983836
14 January 2022	12:15:31	BST	744	250.20	BATE	1984861
14 January 2022	12:18:32	BST	450	250.30	BATE	1987298
14 January 2022	12:18:32	BST	639	250.30	BATE	1987296
14 January 2022	12:18:32	BST	1472	250.30	BATE	1987294
14 January 2022	12:19:19	BST	607	250.30	BATE	1987900
14 January 2022	12:19:19	BST	927	250.30	BATE	1987896
14 January 2022	12:19:19	BST	1093	250.30	BATE	1987898
14 January 2022	12:19:19	BST	262	250.30	BATE	1987894
14 January 2022	12:20:59	BST	630	250.30	BATE	1989205
14 January 2022	12:20:59	BST	639	250.30	BATE	1989203
14 January 2022	12:21:57	BST	679	250.30	BATE	1989867
14 January 2022	12:22:02	BST	651	250.30	BATE	1990072
14 January 2022	12:22:02	BST	309	250.30	BATE	1990074
14 January 2022	12:24:18	BST	307	250.40	BATE	1991939
14 January 2022	12:24:18	BST	893	250.40	BATE	1991937
14 January 2022	12:24:18	BST	737	250.40	BATE	1991935
14 January 2022	12:24:18	BST	639	250.40	BATE	1991933
14 January 2022	12:24:18	BST	651	250.40	BATE	1991931
14 January 2022	12:24:18	BST	737	250.40	BATE	1991929
14 January 2022	12:24:44	BST	707	250.40	BATE	1992366
14 January 2022	12:26:00	BST	239	250.50	BATE	1993252
14 January 2022	12:26:06	BST	209	250.50	BATE	1993389
14 January 2022	12:26:06	BST	639	250.50	BATE	1993387
14 January 2022	12:28:35	BST	618	250.40	BATE	1995421
14 January 2022	12:30:10	BST	639	250.20	BATE	1997056
14 January 2022	12:30:10	BST	30	250.20	BATE	1997058
14 January 2022	12:30:10	BST	306	250.20	BATE	1997054
14 January 2022	12:30:10	BST	455	250.20	BATE	1997052
14 January 2022	12:30:27	BST	656	250.10	BATE	1997324
14 January 2022	12:30:27	BST	1300	250.10	BATE	1997322
14 January 2022	12:31:38	BST	2000	250.20	BATE	1998237
14 January 2022	12:31:38	BST	651	250.20	BATE	1998235
14 January 2022	12:31:38	BST	1106	250.20	BATE	1998221
14 January 2022	12:31:38	BST	894	250.20	BATE	1998219
14 January 2022	12:31:38	BST	651	250.20	BATE	1998217
14 January 2022	12:34:35	BST	750	250.10	BATE	2000191
14 January 2022	12:35:32	BST	420	250.10	BATE	2001079
14 January 2022	12:35:32	BST	639	250.10	BATE	2001077
14 January 2022	12:35:38	BST	284	250.00	BATE	2001252
14 January 2022	12:35:38	BST	651	250.00	BATE	2001250
14 January 2022	12:36:01	BST	887	250.00	BATE	2001561
14 January 2022	12:36:01	BST	635	250.00	BATE	2001559
14 January 2022	12:37:24	BST	651	249.90	BATE	2002689
14 January 2022	12:37:24	BST	1188	249.90	BATE	2002687
14 January 2022	12:38:35	BST	713	249.80	BATE	2003972
14 January 2022	12:40:04	BST	1462	249.80	BATE	2005364
14 January 2022	12:40:04	BST	538	249.80	BATE	2005362
14 January 2022	12:40:04	BST	639	249.80	BATE	2005360
14 January 2022	12:40:12	BST	665	249.70	BATE	2005682
14 January 2022	12:40:12	BST	628	249.70	BATE	2005651
14 January 2022	12:41:10	BST	639	249.70	BATE	2006423
14 January 2022	12:41:10	BST	172	249.70	BATE	2006425
14 January 2022	12:42:31	BST	656	249.60	BATE	2008115
14 January 2022	12:42:31	BST	241	249.60	BATE	2008113
14 January 2022	12:42:31	BST	639	249.60	BATE	2008111
14 January 2022	12:45:09	BST	47	249.70	BATE	2010954
14 January 2022	12:45:10	BST	702	249.70	BATE	2010995
14 January 2022	12:45:11	BST	736	249.70	BATE	2011018
14 January 2022	12:45:11	BST	630	249.70	BATE	2011016
14 January 2022	12:45:14	BST	680	249.70	BATE	2011079
14 January 2022	12:45:14	BST	623	249.70	BATE	2011077
14 January 2022	12:47:00	BST	138	249.70	BATE	2012694
14 January 2022	12:47:00	BST	639	249.70	BATE	2012692
14 January 2022	12:47:00	BST	2200	249.70	BATE	2012690
14 January 2022	12:47:00	BST	651	249.70	BATE	2012688
14 January 2022	12:47:00	BST	639	249.70	BATE	2012686
14 January 2022	12:47:00	BST	1100	249.70	BATE	2012684
14 January 2022	12:47:00	BST	2469	249.70	BATE	2012682
14 January 2022	12:47:00	BST	616	249.70	BATE	2012674
14 January 2022	12:47:00	BST	724	249.70	BATE	2012678
14 January 2022	12:47:01	BST	789	249.60	BATE	2012719
14 January 2022	12:47:01	BST	108	249.60	BATE	2012717
14 January 2022	12:47:01	BST	531	249.60	BATE	2012715
14 January 2022	12:47:01	BST	651	249.60	BATE	2012713
14 January 2022	12:47:17	BST	1911	249.60	BATE	2012929
14 January 2022	12:47:36	BST	137	249.60	BATE	2013421
14 January 2022	12:47:36	BST	651	249.60	BATE	2013419
14 January 2022	12:49:10	BST	334	249.50	BATE	2014892
14 January 2022	12:49:10	BST	639	249.50	BATE	2014890
14 January 2022	12:49:10	BST	722	249.50	BATE	2014888
14 January 2022	12:49:27	BST	280	249.50	BATE	2015158
14 January 2022	12:49:27	BST	639	249.50	BATE	2015156
14 January 2022	12:50:58	BST	705	249.40	BATE	2016278
14 January 2022	12:51:20	BST	641	249.30	BATE	2016761
14 January 2022	12:51:44	BST	2228	249.30	BATE	2016960
14 January 2022	12:51:44	BST	639	249.30	BATE	2016962
14 January 2022	12:51:44	BST	158	249.30	BATE	2016964
14 January 2022	12:51:44	BST	72	249.30	BATE	2016958
14 January 2022	12:51:44	BST	651	249.30	BATE	2016956
14 January 2022	12:51:44	BST	669	249.20	BATE	2016954
14 January 2022	12:51:46	BST	639	249.20	BATE	2017038
14 January 2022	12:53:39	BST	499	249.30	BATE	2018748
14 January 2022	12:53:39	BST	143	249.30	BATE	2018746
14 January 2022	12:53:43	BST	212	249.30	BATE	2018855
14 January 2022	12:53:43	BST	180	249.30	BATE	2018851
14 January 2022	12:53:43	BST	289	249.30	BATE	2018853
14 January 2022	12:53:43	BST	617	249.30	BATE	2018849
14 January 2022	12:53:50	BST	570	249.30	BATE	2018981
14 January 2022	12:54:09	BST	928	249.30	BATE	2019339
14 January 2022	12:54:09	BST	85	249.30	BATE	2019337
14 January 2022	12:54:44	BST	730	249.40	BATE	2019844
14 January 2022	12:54:44	BST	661	249.40	BATE	2019841
14 January 2022	12:54:44	BST	822	249.40	BATE	2019839
14 January 2022	12:54:44	BST	74	249.40	BATE	2019837
14 January 2022	12:54:44	BST	822	249.40	BATE	2019835
14 January 2022	12:54:44	BST	822	249.40	BATE	2019833
14 January 2022	12:54:44	BST	101	249.40	BATE	2019831
14 January 2022	12:54:44	BST	822	249.40	BATE	2019829
14 January 2022	12:54:44	BST	822	249.40	BATE	2019827
14 January 2022	12:54:44	BST	277	249.40	BATE	2019824
14 January 2022	12:54:44	BST	822	249.40	BATE	2019822
14 January 2022	12:54:44	BST	822	249.40	BATE	2019820
14 January 2022	12:55:39	BST	26	249.40	BATE	2020601
14 January 2022	12:55:39	BST	651	249.40	BATE	2020599
14 January 2022	12:58:42	BST	624	249.40	BATE	2023515
14 January 2022	12:59:07	BST	706	249.30	BATE	2024238
14 January 2022	12:59:07	BST	725	249.30	BATE	2024229
14 January 2022	12:59:30	BST	613	249.20	BATE	2025049
14 January 2022	12:59:38	BST	687	249.20	BATE	2025355
14 January 2022	13:00:31	BST	713	249.20	BATE	2026739
14 January 2022	13:00:31	BST	651	249.20	BATE	2026735
14 January 2022	13:00:31	BST	199	249.20	BATE	2026737
14 January 2022	13:00:59	BST	235	249.10	BATE	2027763
14 January 2022	13:00:59	BST	639	249.10	BATE	2027761
14 January 2022	13:02:07	BST	56	249.10	BATE	2029436
14 January 2022	13:02:07	BST	651	249.10	BATE	2029434
14 January 2022	13:03:12	BST	1872	249.10	BATE	2030760
14 January 2022	13:03:50	BST	628	249.20	BATE	2031450
14 January 2022	13:03:50	BST	861	249.20	BATE	2031448
14 January 2022	13:03:50	BST	702	249.20	BATE	2031446
14 January 2022	13:04:38	BST	412	249.00	BATE	2032425
14 January 2022	13:04:38	BST	651	249.00	BATE	2032423
14 January 2022	13:04:38	BST	651	249.00	BATE	2032421
14 January 2022	13:04:38	BST	639	249.00	BATE	2032419
14 January 2022	13:04:38	BST	1500	249.00	BATE	2032417
14 January 2022	13:04:38	BST	1462	249.00	BATE	2032415
14 January 2022	13:04:38	BST	639	249.00	BATE	2032407
14 January 2022	13:04:38	BST	1505	249.00	BATE	2032405
14 January 2022	13:04:38	BST	1588	249.00	BATE	2032411
14 January 2022	13:04:38	BST	651	249.00	BATE	2032409
14 January 2022	13:04:38	BST	850	249.00	BATE	2032413
14 January 2022	13:04:38	BST	795	249.00	BATE	2032403
14 January 2022	13:05:12	BST	754	249.10	BATE	2033015
14 January 2022	13:05:15	BST	2000	249.10	BATE	2033088
14 January 2022	13:05:15	BST	639	249.10	BATE	2033086
14 January 2022	13:05:15	BST	672	249.10	BATE	2033084
14 January 2022	13:05:15	BST	628	249.10	BATE	2033082
14 January 2022	13:05:17	BST	1084	249.10	BATE	2033135
14 January 2022	13:05:17	BST	916	249.10	BATE	2033133
14 January 2022	13:05:17	BST	651	249.10	BATE	2033131
14 January 2022	13:05:48	BST	1000	249.00	BATE	2033861
14 January 2022	13:05:48	BST	2098	249.00	BATE	2033859
14 January 2022	13:05:48	BST	802	249.00	BATE	2033857
14 January 2022	13:08:08	BST	6800	249.00	BATE	2036658
14 January 2022	13:08:08	BST	704	249.00	BATE	2036656
14 January 2022	13:08:10	BST	2800	249.00	BATE	2036714
14 January 2022	13:08:18	BST	639	249.00	BATE	2036876
14 January 2022	13:08:18	BST	1324	249.00	BATE	2036874
14 January 2022	13:08:18	BST	639	249.00	BATE	2036872
14 January 2022	13:08:18	BST	651	249.00	BATE	2036870
14 January 2022	13:08:19	BST	661	249.00	BATE	2036971
14 January 2022	13:08:20	BST	639	248.90	BATE	2037007
14 January 2022	13:08:20	BST	29	248.90	BATE	2037005
14 January 2022	13:08:20	BST	639	248.90	BATE	2037003
14 January 2022	13:08:24	BST	1482	248.80	BATE	2037069
14 January 2022	13:08:49	BST	10	248.90	BATE	2037351
14 January 2022	13:08:49	BST	680	248.90	BATE	2037349
14 January 2022	13:08:49	BST	47	248.90	BATE	2037347
14 January 2022	13:08:49	BST	680	248.90	BATE	2037345
14 January 2022	13:08:50	BST	100	248.90	BATE	2037360
14 January 2022	13:08:50	BST	534	248.90	BATE	2037358
14 January 2022	13:08:53	BST	95	248.90	BATE	2037438
14 January 2022	13:08:53	BST	680	248.90	BATE	2037436
14 January 2022	13:09:00	BST	785	248.90	BATE	2037607
14 January 2022	13:10:22	BST	942	248.80	BATE	2038851
14 January 2022	13:10:22	BST	639	248.80	BATE	2038849
14 January 2022	13:14:35	BST	2044	249.20	BATE	2042449
14 January 2022	13:14:35	BST	2300	249.20	BATE	2042447
14 January 2022	13:14:35	BST	639	249.20	BATE	2042445
14 January 2022	13:14:35	BST	651	249.20	BATE	2042443
14 January 2022	13:16:34	BST	279	249.30	BATE	2044457
14 January 2022	13:16:34	BST	2300	249.30	BATE	2044455
14 January 2022	13:16:34	BST	651	249.30	BATE	2044453
14 January 2022	13:17:02	BST	748	249.20	BATE	2044779
14 January 2022	13:18:00	BST	732	249.10	BATE	2045627
14 January 2022	13:18:00	BST	644	249.10	BATE	2045625
14 January 2022	13:18:45	BST	651	249.00	BATE	2046650
14 January 2022	13:20:18	BST	692	249.00	BATE	2047991
14 January 2022	13:20:18	BST	1278	249.00	BATE	2047989
14 January 2022	13:20:18	BST	639	249.00	BATE	2047987
14 January 2022	13:21:19	BST	373	249.00	BATE	2049092
14 January 2022	13:21:19	BST	639	249.00	BATE	2049090
14 January 2022	13:22:17	BST	709	248.80	BATE	2050046
14 January 2022	13:22:18	BST	860	248.80	BATE	2050095
14 January 2022	13:23:14	BST	1236	248.80	BATE	2051113
14 January 2022	13:26:19	BST	274	249.00	BATE	2053727
14 January 2022	13:26:19	BST	3429	249.00	BATE	2053725
14 January 2022	13:30:15	BST	285	249.30	BATE	2057467
14 January 2022	13:30:15	BST	711	249.30	BATE	2057408
14 January 2022	13:30:15	BST	680	249.30	BATE	2057390
14 January 2022	13:30:42	BST	635	249.30	BATE	2058007
14 January 2022	13:31:04	BST	1800	249.30	BATE	2058476
14 January 2022	13:31:48	BST	1600	249.20	BATE	2059493
14 January 2022	13:31:48	BST	300	249.20	BATE	2059495
14 January 2022	13:31:48	BST	444	249.20	BATE	2059474
14 January 2022	13:31:48	BST	340	249.20	BATE	2059472
14 January 2022	13:31:48	BST	746	249.20	BATE	2059468
14 January 2022	13:32:04	BST	1634	249.10	BATE	2059810
14 January 2022	13:32:04	BST	716	249.10	BATE	2059806
14 January 2022	13:33:04	BST	2085	249.10	BATE	2060887
14 January 2022	13:33:23	BST	812	249.10	BATE	2061329
14 January 2022	13:34:05	BST	358	248.80	BATE	2062464
14 January 2022	13:34:05	BST	639	248.80	BATE	2062462
14 January 2022	13:35:26	BST	2000	248.90	BATE	2063778
14 January 2022	13:35:26	BST	72	248.90	BATE	2063780
14 January 2022	13:35:26	BST	654	248.90	BATE	2063772
14 January 2022	13:37:48	BST	2900	249.00	BATE	2065982
14 January 2022	13:38:04	BST	64	249.10	BATE	2066303
14 January 2022	13:38:04	BST	845	249.10	BATE	2066301
14 January 2022	13:38:04	BST	29	249.10	BATE	2066299
14 January 2022	13:38:42	BST	624	249.20	BATE	2067117
14 January 2022	13:38:42	BST	651	249.20	BATE	2067115
14 January 2022	13:39:57	BST	1172	249.20	BATE	2068076
14 January 2022	13:39:57	BST	687	249.20	BATE	2068074
14 January 2022	13:41:10	BST	455	249.40	BATE	2069453
14 January 2022	13:41:10	BST	639	249.40	BATE	2069451
14 January 2022	13:41:10	BST	651	249.40	BATE	2069449
14 January 2022	13:42:20	BST	1504	249.50	BATE	2070692
14 January 2022	13:43:42	BST	729	249.60	BATE	2071743
14 January 2022	13:44:03	BST	651	249.70	BATE	2071987
14 January 2022	13:44:03	BST	638	249.70	BATE	2071985
14 January 2022	13:44:03	BST	654	249.70	BATE	2071989
14 January 2022	13:44:48	BST	78	249.80	BATE	2072825
14 January 2022	13:44:48	BST	639	249.80	BATE	2072823
14 January 2022	13:46:18	BST	605	249.60	BATE	2074464
14 January 2022	13:46:18	BST	651	249.60	BATE	2074462
14 January 2022	13:46:18	BST	694	249.60	BATE	2074456
14 January 2022	13:46:19	BST	13	249.60	BATE	2074473
14 January 2022	13:46:19	BST	639	249.60	BATE	2074471
14 January 2022	13:47:05	BST	1172	249.50	BATE	2075492
14 January 2022	13:48:47	BST	841	249.40	BATE	2077178
14 January 2022	13:48:47	BST	639	249.40	BATE	2077176
14 January 2022	13:48:47	BST	651	249.40	BATE	2077174
14 January 2022	13:50:44	BST	1337	249.30	BATE	2079664
14 January 2022	13:50:44	BST	563	249.30	BATE	2079662
14 January 2022	13:50:44	BST	639	249.30	BATE	2079660
14 January 2022	13:51:15	BST	651	249.30	BATE	2080606
14 January 2022	13:51:15	BST	170	249.30	BATE	2080608
14 January 2022	13:51:15	BST	881	249.30	BATE	2080477
14 January 2022	13:51:49	BST	904	249.40	BATE	2081408
14 January 2022	13:52:34	BST	356	249.50	BATE	2082194
14 January 2022	13:52:34	BST	651	249.50	BATE	2082192
14 January 2022	13:53:09	BST	639	249.50	BATE	2082907
14 January 2022	13:53:28	BST	651	249.40	BATE	2083269
14 January 2022	13:53:48	BST	740	249.40	BATE	2083608
14 January 2022	13:56:01	BST	1800	249.60	BATE	2085896
14 January 2022	13:56:01	BST	626	249.60	BATE	2085894
14 January 2022	13:56:01	BST	651	249.60	BATE	2085892
14 January 2022	13:57:34	BST	1729	249.80	BATE	2087558
14 January 2022	13:57:34	BST	690	249.80	BATE	2087549
14 January 2022	14:00:03	BST	2100	249.80	BATE	2090393
14 January 2022	14:00:03	BST	344	249.80	BATE	2090391
14 January 2022	14:00:03	BST	363	249.80	BATE	2090389
14 January 2022	14:00:38	BST	651	249.80	BATE	2091209
14 January 2022	14:00:38	BST	642	249.80	BATE	2091211
14 January 2022	14:00:43	BST	956	249.80	BATE	2091330
14 January 2022	14:01:18	BST	639	249.70	BATE	2092258
14 January 2022	14:01:18	BST	171	249.70	BATE	2092260
14 January 2022	14:01:18	BST	246	249.70	BATE	2092256
14 January 2022	14:04:21	BST	639	249.80	BATE	2096594
14 January 2022	14:04:21	BST	651	249.80	BATE	2096592
14 January 2022	14:04:26	BST	639	249.80	BATE	2096734
14 January 2022	14:04:26	BST	1300	249.80	BATE	2096727
14 January 2022	14:04:26	BST	639	249.80	BATE	2096725
14 January 2022	14:04:27	BST	651	249.80	BATE	2096755
14 January 2022	14:04:27	BST	639	249.80	BATE	2096753
14 January 2022	14:04:27	BST	1366	249.80	BATE	2096757
14 January 2022	14:05:32	BST	1965	249.70	BATE	2098479
14 January 2022	14:06:32	BST	188	249.70	BATE	2099963
14 January 2022	14:09:01	BST	739	249.70	BATE	2103615
14 January 2022	14:09:02	BST	1157	249.70	BATE	2103631
14 January 2022	14:09:02	BST	643	249.70	BATE	2103629
14 January 2022	14:09:02	BST	639	249.70	BATE	2103627
14 January 2022	14:09:04	BST	523	249.70	BATE	2103696
14 January 2022	14:09:04	BST	1400	249.70	BATE	2103694
14 January 2022	14:09:04	BST	651	249.70	BATE	2103692
14 January 2022	14:09:52	BST	202	249.60	BATE	2104408
14 January 2022	14:10:11	BST	354	249.60	BATE	2104820
14 January 2022	14:10:11	BST	639	249.60	BATE	2104818
14 January 2022	14:10:28	BST	632	249.60	BATE	2105201
14 January 2022	14:11:21	BST	406	249.60	BATE	2106473
14 January 2022	14:11:21	BST	651	249.60	BATE	2106471
14 January 2022	14:11:21	BST	651	249.60	BATE	2106463
14 January 2022	14:12:40	BST	611	249.50	BATE	2108279
14 January 2022	14:13:12	BST	2323	249.50	BATE	2108924
14 January 2022	14:13:12	BST	709	249.50	BATE	2108913
14 January 2022	14:16:41	BST	89	249.50	BATE	2113222
14 January 2022	14:16:41	BST	859	249.50	BATE	2113220
14 January 2022	14:16:41	BST	413	249.50	BATE	2113217
14 January 2022	14:16:41	BST	859	249.50	BATE	2113214
14 January 2022	14:16:41	BST	859	249.50	BATE	2113206
14 January 2022	14:16:41	BST	17	249.50	BATE	2113202
14 January 2022	14:16:41	BST	947	249.50	BATE	2113204
14 January 2022	14:16:41	BST	41	249.50	BATE	2113208
14 January 2022	14:16:41	BST	859	249.50	BATE	2113210
14 January 2022	14:16:41	BST	568	249.50	BATE	2113212
14 January 2022	14:16:54	BST	645	249.40	BATE	2113554
14 January 2022	14:17:16	BST	688	249.50	BATE	2114216
14 January 2022	14:18:09	BST	193	249.30	BATE	2115779
14 January 2022	14:18:09	BST	651	249.30	BATE	2115777
14 January 2022	14:18:17	BST	648	249.30	BATE	2116019
14 January 2022	14:18:58	BST	256	249.60	BATE	2116971
14 January 2022	14:18:58	BST	621	249.60	BATE	2116969
14 January 2022	14:19:05	BST	706	249.50	BATE	2117190
14 January 2022	14:20:05	BST	441	249.50	BATE	2118562
14 January 2022	14:20:05	BST	651	249.40	BATE	2118560
14 January 2022	14:20:05	BST	639	249.40	BATE	2118558
14 January 2022	14:21:05	BST	651	249.40	BATE	2119796
14 January 2022	14:21:05	BST	1053	249.50	BATE	2119798
14 January 2022	14:21:05	BST	84	249.50	BATE	2119800
14 January 2022	14:21:34	BST	81	249.40	BATE	2120453
14 January 2022	14:21:34	BST	639	249.40	BATE	2120451
14 January 2022	14:24:54	BST	800	249.30	BATE	2125151
14 January 2022	14:24:54	BST	1629	249.30	BATE	2125149
14 January 2022	14:24:54	BST	1178	249.30	BATE	2125147
14 January 2022	14:24:54	BST	639	249.30	BATE	2125145
14 January 2022	14:24:54	BST	651	249.30	BATE	2125143
14 January 2022	14:24:54	BST	663	249.30	BATE	2125135
14 January 2022	14:26:24	BST	651	249.30	BATE	2127517
14 January 2022	14:26:29	BST	711	249.20	BATE	2127685
14 January 2022	14:26:29	BST	171	249.20	BATE	2127681
14 January 2022	14:26:29	BST	510	249.20	BATE	2127679
14 January 2022	14:26:29	BST	129	249.20	BATE	2127677
14 January 2022	14:26:29	BST	614	249.20	BATE	2127673
14 January 2022	14:26:29	BST	771	249.20	BATE	2127665
14 January 2022	14:27:36	BST	639	249.10	BATE	2129492
14 January 2022	14:27:36	BST	524	249.10	BATE	2129490
14 January 2022	14:27:36	BST	639	249.10	BATE	2129488
14 January 2022	14:29:03	BST	673	249.10	BATE	2131542
14 January 2022	14:29:03	BST	120	249.10	BATE	2131535
14 January 2022	14:29:03	BST	639	249.10	BATE	2131533
14 January 2022	14:29:03	BST	749	249.10	BATE	2131523
14 January 2022	14:29:05	BST	126	249.10	BATE	2131603
14 January 2022	14:29:05	BST	651	249.10	BATE	2131601
14 January 2022	14:29:58	BST	399	249.00	BATE	2133115
14 January 2022	14:30:00	BST	203	249.00	BATE	2133861
14 January 2022	14:30:01	BST	317	249.00	BATE	2135492
14 January 2022	14:30:01	BST	398	249.00	BATE	2135490
14 January 2022	14:30:03	BST	730	248.90	BATE	2137860
14 January 2022	14:30:12	BST	639	248.90	BATE	2138725
14 January 2022	14:30:12	BST	161	248.90	BATE	2138727
14 January 2022	14:30:12	BST	651	248.90	BATE	2138723
14 January 2022	14:31:10	BST	354	249.10	BATE	2142163
14 January 2022	14:31:10	BST	1585	249.10	BATE	2142161
14 January 2022	14:31:10	BST	804	249.10	BATE	2142159
14 January 2022	14:31:10	BST	1096	249.10	BATE	2142157
14 January 2022	14:31:10	BST	651	249.10	BATE	2142155
14 January 2022	14:31:10	BST	639	249.10	BATE	2142153
14 January 2022	14:31:10	BST	644	249.00	BATE	2142151
14 January 2022	14:31:17	BST	639	248.90	BATE	2142731
14 January 2022	14:32:22	BST	651	248.90	BATE	2146432
14 January 2022	14:32:22	BST	1800	248.90	BATE	2146430
14 January 2022	14:32:36	BST	3100	248.90	BATE	2147133
14 January 2022	14:32:40	BST	108	248.90	BATE	2147366
14 January 2022	14:32:40	BST	639	248.90	BATE	2147364
14 January 2022	14:32:40	BST	651	248.90	BATE	2147358
14 January 2022	14:32:40	BST	639	248.90	BATE	2147360
14 January 2022	14:32:53	BST	761	248.80	BATE	2148365
14 January 2022	14:33:22	BST	2500	248.80	BATE	2150097
14 January 2022	14:33:22	BST	641	248.80	BATE	2150099
14 January 2022	14:33:32	BST	840	248.80	BATE	2150687
14 January 2022	14:33:57	BST	639	248.80	BATE	2152388
14 January 2022	14:33:58	BST	542	248.80	BATE	2152404
14 January 2022	14:33:58	BST	651	248.80	BATE	2152402
14 January 2022	14:34:18	BST	233	248.70	BATE	2153648
14 January 2022	14:34:18	BST	993	248.70	BATE	2153646
14 January 2022	14:34:18	BST	507	248.70	BATE	2153644
14 January 2022	14:34:18	BST	639	248.70	BATE	2153642
14 January 2022	14:34:26	BST	65	248.60	BATE	2154008
14 January 2022	14:34:26	BST	651	248.60	BATE	2154006
14 January 2022	14:34:38	BST	1286	248.70	BATE	2154555
14 January 2022	14:35:04	BST	1704	248.80	BATE	2155935
14 January 2022	14:35:57	BST	235	248.90	BATE	2158920
14 January 2022	14:35:57	BST	1600	248.90	BATE	2158918
14 January 2022	14:35:57	BST	518	248.90	BATE	2158916
14 January 2022	14:35:57	BST	651	248.90	BATE	2158914
14 January 2022	14:36:16	BST	1227	249.00	BATE	2160131
14 January 2022	14:37:06	BST	955	249.10	BATE	2162005
14 January 2022	14:37:06	BST	545	249.10	BATE	2162002
14 January 2022	14:37:06	BST	651	249.10	BATE	2162000
14 January 2022	14:37:06	BST	639	249.10	BATE	2161998
14 January 2022	14:37:41	BST	809	249.30	BATE	2163517
14 January 2022	14:37:41	BST	860	249.30	BATE	2163515
14 January 2022	14:37:41	BST	434	249.30	BATE	2163519
14 January 2022	14:38:33	BST	639	249.40	BATE	2167222
14 January 2022	14:38:33	BST	651	249.40	BATE	2167218
14 January 2022	14:38:33	BST	744	249.40	BATE	2167226
14 January 2022	14:38:33	BST	697	249.50	BATE	2167208
14 January 2022	14:39:13	BST	671	249.40	BATE	2169141
14 January 2022	14:39:18	BST	957	249.40	BATE	2169303
14 January 2022	14:39:18	BST	639	249.40	BATE	2169301
14 January 2022	14:40:37	BST	1847	249.50	BATE	2172471
14 January 2022	14:40:37	BST	53	249.50	BATE	2172469
14 January 2022	14:40:37	BST	651	249.50	BATE	2172467
14 January 2022	14:41:01	BST	2771	249.60	BATE	2173584
14 January 2022	14:41:11	BST	860	249.60	BATE	2174186
14 January 2022	14:41:47	BST	1822	249.40	BATE	2175524
14 January 2022	14:42:20	BST	810	249.40	BATE	2177029
14 January 2022	14:42:20	BST	861	249.40	BATE	2177026
14 January 2022	14:43:06	BST	22	249.40	BATE	2178939
14 January 2022	14:43:06	BST	1800	249.40	BATE	2178941
14 January 2022	14:43:55	BST	1104	249.50	BATE	2180990
14 January 2022	14:43:55	BST	596	249.50	BATE	2180988
14 January 2022	14:43:55	BST	651	249.50	BATE	2180986
14 January 2022	14:45:03	BST	639	249.60	BATE	2184244
14 January 2022	14:45:03	BST	1500	249.60	BATE	2184246
14 January 2022	14:45:08	BST	639	249.60	BATE	2184488
14 January 2022	14:45:14	BST	639	249.60	BATE	2184779
14 January 2022	14:45:14	BST	639	249.60	BATE	2184777
14 January 2022	14:45:17	BST	94	249.50	BATE	2184940
14 January 2022	14:45:17	BST	639	249.50	BATE	2184938
14 January 2022	14:45:59	BST	917	249.40	BATE	2187320
14 January 2022	14:47:02	BST	1800	249.60	BATE	2190462
14 January 2022	14:47:02	BST	639	249.60	BATE	2190460
14 January 2022	14:47:23	BST	2500	249.60	BATE	2191760
14 January 2022	14:47:41	BST	822	249.60	BATE	2192564
14 January 2022	14:47:41	BST	2	249.60	BATE	2192562
14 January 2022	14:47:41	BST	639	249.60	BATE	2192560
14 January 2022	14:48:04	BST	1169	249.60	BATE	2194038
14 January 2022	14:48:46	BST	2133	249.70	BATE	2195929
14 January 2022	14:49:34	BST	639	249.70	BATE	2197580
14 January 2022	14:49:39	BST	1151	249.70	BATE	2197760
14 January 2022	14:49:39	BST	651	249.70	BATE	2197758
14 January 2022	14:50:20	BST	651	249.80	BATE	2199909
14 January 2022	14:50:47	BST	555	249.80	BATE	2200829
14 January 2022	14:50:47	BST	651	249.80	BATE	2200827
14 January 2022	14:50:47	BST	866	249.80	BATE	2200825
14 January 2022	14:50:47	BST	1034	249.80	BATE	2200823
14 January 2022	14:51:48	BST	2151	249.90	BATE	2202835
14 January 2022	14:51:48	BST	775	249.90	BATE	2202833
14 January 2022	14:52:48	BST	651	249.90	BATE	2205078
14 January 2022	14:52:48	BST	1400	249.90	BATE	2205076
14 January 2022	14:52:48	BST	628	249.90	BATE	2205082
14 January 2022	14:52:48	BST	639	249.90	BATE	2205080
14 January 2022	14:54:15	BST	651	249.60	BATE	2208175
14 January 2022	14:54:15	BST	25	249.60	BATE	2208177
14 January 2022	14:54:15	BST	2000	249.60	BATE	2208169
14 January 2022	14:54:15	BST	639	249.60	BATE	2208167
14 January 2022	14:54:15	BST	1078	249.60	BATE	2208171
14 January 2022	14:54:48	BST	326	249.70	BATE	2209146
14 January 2022	14:56:27	BST	1991	250.10	BATE	2213284
14 January 2022	14:56:27	BST	2754	250.10	BATE	2213282
14 January 2022	14:56:27	BST	639	250.10	BATE	2213280
14 January 2022	14:56:27	BST	651	250.10	BATE	2213278
14 January 2022	14:56:46	BST	172	250.00	BATE	2214038
14 January 2022	14:56:46	BST	639	250.00	BATE	2214036
14 January 2022	14:57:44	BST	1338	249.80	BATE	2216260
14 January 2022	14:57:44	BST	72	249.80	BATE	2216254
14 January 2022	14:57:44	BST	651	249.80	BATE	2216252
14 January 2022	14:57:44	BST	685	249.80	BATE	2216246
14 January 2022	14:58:12	BST	924	249.80	BATE	2217394
14 January 2022	15:00:13	BST	1900	249.70	BATE	2222300
14 January 2022	15:00:13	BST	112	249.70	BATE	2222298
14 January 2022	15:00:13	BST	1100	249.70	BATE	2222291
14 January 2022	15:00:13	BST	819	249.70	BATE	2222289
14 January 2022	15:00:13	BST	819	249.70	BATE	2222287
14 January 2022	15:00:13	BST	664	249.70	BATE	2222281
14 January 2022	15:00:19	BST	1015	249.60	BATE	2222655
14 January 2022	15:01:19	BST	1900	249.60	BATE	2225560
14 January 2022	15:01:19	BST	286	249.60	BATE	2225558
14 January 2022	15:02:04	BST	3525	249.70	BATE	2227171
14 January 2022	15:02:33	BST	664	249.90	BATE	2228260
14 January 2022	15:02:45	BST	1547	249.90	BATE	2228684
14 January 2022	15:03:02	BST	916	249.80	BATE	2229172
14 January 2022	15:03:47	BST	1700	249.90	BATE	2230559
14 January 2022	15:05:43	BST	686	250.10	BATE	2235278
14 January 2022	15:05:49	BST	1800	250.10	BATE	2235534
14 January 2022	15:05:49	BST	639	250.10	BATE	2235532
14 January 2022	15:05:49	BST	651	250.10	BATE	2235530
14 January 2022	15:05:49	BST	805	250.00	BATE	2235528
14 January 2022	15:05:53	BST	1363	250.10	BATE	2235698
14 January 2022	15:05:53	BST	437	250.10	BATE	2235693
14 January 2022	15:05:53	BST	651	250.10	BATE	2235691
14 January 2022	15:06:29	BST	907	250.00	BATE	2236868
14 January 2022	15:06:29	BST	126	250.00	BATE	2236866
14 January 2022	15:06:29	BST	513	250.00	BATE	2236864
14 January 2022	15:06:29	BST	651	250.00	BATE	2236862
14 January 2022	15:07:02	BST	659	249.90	BATE	2237892
14 January 2022	15:07:41	BST	651	249.90	BATE	2239434
14 January 2022	15:07:41	BST	1200	249.80	BATE	2239429
14 January 2022	15:07:41	BST	500	249.80	BATE	2239432
14 January 2022	15:07:41	BST	108	249.90	BATE	2239439
14 January 2022	15:07:41	BST	603	249.80	BATE	2239418
14 January 2022	15:10:01	BST	651	249.70	BATE	2243566
14 January 2022	15:10:01	BST	2000	249.70	BATE	2243564
14 January 2022	15:10:01	BST	639	249.70	BATE	2243562
14 January 2022	15:10:01	BST	798	249.70	BATE	2243553
14 January 2022	15:10:03	BST	639	249.70	BATE	2243644
14 January 2022	15:10:04	BST	587	249.70	BATE	2243655
14 January 2022	15:10:04	BST	639	249.70	BATE	2243653
14 January 2022	15:10:11	BST	1138	249.70	BATE	2243845
14 January 2022	15:10:56	BST	644	249.60	BATE	2245379
14 January 2022	15:11:17	BST	804	249.80	BATE	2246001
14 January 2022	15:11:17	BST	639	249.80	BATE	2245999
14 January 2022	15:11:17	BST	651	249.80	BATE	2245997
14 January 2022	15:11:25	BST	1497	249.90	BATE	2246381
14 January 2022	15:12:03	BST	192	249.90	BATE	2247449
14 January 2022	15:12:15	BST	412	250.00	BATE	2247732
14 January 2022	15:12:15	BST	651	250.00	BATE	2247730
14 January 2022	15:12:15	BST	1201	250.00	BATE	2247728
14 January 2022	15:12:53	BST	651	249.90	BATE	2248856
14 January 2022	15:12:53	BST	639	249.90	BATE	2248858
14 January 2022	15:12:53	BST	233	249.90	BATE	2248860
14 January 2022	15:13:25	BST	615	249.80	BATE	2249763
14 January 2022	15:14:34	BST	337	249.90	BATE	2251938
14 January 2022	15:14:36	BST	2562	249.90	BATE	2252269
14 January 2022	15:14:36	BST	740	249.90	BATE	2252265
14 January 2022	15:14:36	BST	8	249.90	BATE	2252263
14 January 2022	15:14:36	BST	731	249.90	BATE	2252242
14 January 2022	15:14:36	BST	408	249.90	BATE	2252240
14 January 2022	15:15:07	BST	1455	250.10	BATE	2253221
14 January 2022	15:15:35	BST	639	250.10	BATE	2254196
14 January 2022	15:15:45	BST	488	250.00	BATE	2254575
14 January 2022	15:15:45	BST	614	250.00	BATE	2254573
14 January 2022	15:16:08	BST	772	249.80	BATE	2255478
14 January 2022	15:16:45	BST	449	249.90	BATE	2256633
14 January 2022	15:16:45	BST	890	249.90	BATE	2256631
14 January 2022	15:16:45	BST	639	249.80	BATE	2256624
14 January 2022	15:17:21	BST	651	249.90	BATE	2257718
14 January 2022	15:17:35	BST	348	249.90	BATE	2258209
14 January 2022	15:17:35	BST	651	249.90	BATE	2258207
14 January 2022	15:17:48	BST	625	249.90	BATE	2258507
14 January 2022	15:18:34	BST	1302	249.80	BATE	2260149
14 January 2022	15:18:34	BST	304	249.80	BATE	2260145
14 January 2022	15:18:34	BST	485	249.80	BATE	2260147
14 January 2022	15:18:36	BST	634	249.80	BATE	2260178
14 January 2022	15:19:36	BST	625	249.80	BATE	2262453
14 January 2022	15:19:36	BST	1900	249.80	BATE	2262451
14 January 2022	15:19:36	BST	63	249.80	BATE	2262449
14 January 2022	15:19:54	BST	1071	249.80	BATE	2262970
14 January 2022	15:20:45	BST	1700	249.70	BATE	2264679
14 January 2022	15:20:45	BST	651	249.70	BATE	2264677
14 January 2022	15:21:45	BST	1800	249.70	BATE	2266379
14 January 2022	15:21:45	BST	407	249.70	BATE	2266377
14 January 2022	15:21:45	BST	651	249.70	BATE	2266381
14 January 2022	15:21:45	BST	84	249.70	BATE	2266383
14 January 2022	15:23:28	BST	1300	249.80	BATE	2269481
14 January 2022	15:23:30	BST	1453	249.80	BATE	2269566
14 January 2022	15:23:30	BST	147	249.80	BATE	2269564
14 January 2022	15:23:30	BST	639	249.80	BATE	2269562
14 January 2022	15:23:30	BST	651	249.80	BATE	2269560
14 January 2022	15:23:31	BST	126	249.80	BATE	2269582
14 January 2022	15:23:31	BST	639	249.80	BATE	2269580
14 January 2022	15:24:39	BST	1800	249.70	BATE	2271376
14 January 2022	15:24:39	BST	639	249.70	BATE	2271374
14 January 2022	15:24:53	BST	671	249.70	BATE	2271771
14 January 2022	15:24:53	BST	639	249.70	BATE	2271767
14 January 2022	15:24:53	BST	246	249.70	BATE	2271769
14 January 2022	15:26:07	BST	1800	249.90	BATE	2275030
14 January 2022	15:26:12	BST	459	249.90	BATE	2275250
14 January 2022	15:26:12	BST	639	249.90	BATE	2275248
14 January 2022	15:26:12	BST	651	249.90	BATE	2275246
14 January 2022	15:28:45	BST	2500	250.20	BATE	2280063
14 January 2022	15:28:59	BST	651	250.20	BATE	2280561
14 January 2022	15:28:59	BST	639	250.20	BATE	2280563
14 January 2022	15:28:59	BST	810	250.20	BATE	2280565
14 January 2022	15:28:59	BST	2100	250.20	BATE	2280559
14 January 2022	15:28:59	BST	691	250.20	BATE	2280557
14 January 2022	15:29:44	BST	672	250.20	BATE	2281850
14 January 2022	15:30:08	BST	734	250.20	BATE	2282763
14 January 2022	15:30:09	BST	1169	250.20	BATE	2282845
14 January 2022	15:30:09	BST	639	250.20	BATE	2282843
14 January 2022	15:30:56	BST	2000	250.10	BATE	2284595
14 January 2022	15:31:42	BST	377	250.10	BATE	2285944
14 January 2022	15:31:42	BST	1700	250.10	BATE	2285942
14 January 2022	15:31:42	BST	424	250.10	BATE	2285940
14 January 2022	15:31:42	BST	639	250.10	BATE	2285936
14 January 2022	15:31:42	BST	227	250.10	BATE	2285938
14 January 2022	15:32:44	BST	3262	250.20	BATE	2288145
14 January 2022	15:33:44	BST	115	250.20	BATE	2290086
14 January 2022	15:33:44	BST	639	250.20	BATE	2290084
14 January 2022	15:33:44	BST	651	250.20	BATE	2290082
14 January 2022	15:33:44	BST	1700	250.20	BATE	2290080
14 January 2022	15:34:10	BST	1428	250.10	BATE	2290980
14 January 2022	15:35:03	BST	104	250.10	BATE	2292721
14 January 2022	15:35:03	BST	1800	250.10	BATE	2292719
14 January 2022	15:35:03	BST	639	250.10	BATE	2292715
14 January 2022	15:35:03	BST	558	250.10	BATE	2292717
14 January 2022	15:36:03	BST	138	250.10	BATE	2295433
14 January 2022	15:37:15	BST	1200	250.10	BATE	2298450
14 January 2022	15:37:15	BST	384	250.10	BATE	2298448
14 January 2022	15:37:15	BST	748	250.10	BATE	2298436
14 January 2022	15:37:34	BST	639	250.20	BATE	2298991
14 January 2022	15:37:34	BST	651	250.20	BATE	2298989
14 January 2022	15:37:34	BST	893	250.20	BATE	2298985
14 January 2022	15:37:34	BST	707	250.20	BATE	2298983
14 January 2022	15:37:34	BST	639	250.20	BATE	2298981
14 January 2022	15:37:34	BST	639	250.20	BATE	2298963
14 January 2022	15:37:35	BST	608	250.20	BATE	2299020
14 January 2022	15:37:35	BST	639	250.20	BATE	2299018
14 January 2022	15:37:45	BST	686	250.10	BATE	2299546
14 January 2022	15:38:04	BST	881	250.00	BATE	2300222
14 January 2022	15:39:18	BST	258	250.00	BATE	2303272
14 January 2022	15:39:18	BST	482	250.00	BATE	2303270
14 January 2022	15:39:29	BST	623	250.00	BATE	2303633
14 January 2022	15:40:53	BST	1460	250.00	BATE	2306031
14 January 2022	15:40:53	BST	639	250.00	BATE	2306029
14 January 2022	15:40:53	BST	651	250.00	BATE	2306027
14 January 2022	15:40:53	BST	639	250.00	BATE	2306025
14 January 2022	15:40:53	BST	1700	250.00	BATE	2306023
14 January 2022	15:40:53	BST	633	250.00	BATE	2306011
14 January 2022	15:40:53	BST	66	250.00	BATE	2306009
14 January 2022	15:40:55	BST	739	250.00	BATE	2306072
14 January 2022	15:40:55	BST	657	250.00	BATE	2306070
14 January 2022	15:42:04	BST	284	249.90	BATE	2308056
14 January 2022	15:42:04	BST	651	249.90	BATE	2308054
14 January 2022	15:42:04	BST	1700	249.90	BATE	2308052
14 January 2022	15:42:04	BST	272	249.90	BATE	2308050
14 January 2022	15:42:58	BST	772	249.70	BATE	2309338
14 January 2022	15:43:11	BST	860	249.70	BATE	2309793
14 January 2022	15:43:11	BST	639	249.70	BATE	2309791
14 January 2022	15:43:11	BST	651	249.70	BATE	2309789
14 January 2022	15:44:16	BST	485	249.80	BATE	2311741
14 January 2022	15:44:16	BST	2400	249.80	BATE	2311739
14 January 2022	15:45:24	BST	2000	249.70	BATE	2314039
14 January 2022	15:45:24	BST	651	249.70	BATE	2314037
14 January 2022	15:45:29	BST	215	249.70	BATE	2314167
14 January 2022	15:46:11	BST	634	249.90	BATE	2315645
14 January 2022	15:46:50	BST	296	249.90	BATE	2317092
14 January 2022	15:46:50	BST	422	249.90	BATE	2317094
14 January 2022	15:47:30	BST	2900	249.90	BATE	2318294
14 January 2022	15:48:25	BST	2859	250.00	BATE	2320061
14 January 2022	15:48:25	BST	446	250.00	BATE	2320063
14 January 2022	15:48:25	BST	847	250.00	BATE	2320047
14 January 2022	15:48:25	BST	639	250.00	BATE	2320045
14 January 2022	15:48:25	BST	651	250.00	BATE	2320043
14 January 2022	15:49:28	BST	639	250.00	BATE	2322265
14 January 2022	15:49:28	BST	651	250.00	BATE	2322263
14 January 2022	15:49:28	BST	639	250.00	BATE	2322261
14 January 2022	15:49:29	BST	639	250.00	BATE	2322285
14 January 2022	15:49:29	BST	502	250.00	BATE	2322287
14 January 2022	15:50:29	BST	651	250.00	BATE	2324011
14 January 2022	15:50:29	BST	651	250.00	BATE	2323975
14 January 2022	15:50:29	BST	639	250.00	BATE	2323973
14 January 2022	15:50:59	BST	640	250.00	BATE	2324770
14 January 2022	15:51:04	BST	639	250.00	BATE	2324920
14 January 2022	15:51:04	BST	1205	250.00	BATE	2324922
14 January 2022	15:53:28	BST	1600	250.00	BATE	2329138
14 January 2022	15:53:28	BST	820	250.00	BATE	2329136
14 January 2022	15:54:30	BST	269	250.00	BATE	2330933
14 January 2022	15:54:30	BST	356	250.00	BATE	2330931
14 January 2022	15:54:44	BST	4031	250.10	BATE	2331218
14 January 2022	15:54:58	BST	639	250.10	BATE	2331553
14 January 2022	15:54:58	BST	639	250.10	BATE	2331551
14 January 2022	15:54:58	BST	651	250.10	BATE	2331549
14 January 2022	15:54:58	BST	663	250.10	BATE	2331547
14 January 2022	15:54:58	BST	61	250.10	BATE	2331545
14 January 2022	15:55:00	BST	639	250.10	BATE	2331627
14 January 2022	15:55:00	BST	443	250.10	BATE	2331629
14 January 2022	15:55:00	BST	639	250.10	BATE	2331603
14 January 2022	15:55:35	BST	648	250.10	BATE	2332910
14 January 2022	15:55:35	BST	529	250.10	BATE	2332908
14 January 2022	15:55:35	BST	651	250.10	BATE	2332906
14 January 2022	15:56:20	BST	639	250.10	BATE	2334214
14 January 2022	15:56:24	BST	340	250.10	BATE	2334305
14 January 2022	15:56:24	BST	639	250.10	BATE	2334303
14 January 2022	08:08:58	BST	251	247.50	CHIX	1698736
14 January 2022	08:08:58	BST	223	247.50	CHIX	1698734
14 January 2022	08:08:58	BST	498	247.50	CHIX	1698732
14 January 2022	08:10:06	BST	637	247.80	CHIX	1701406
14 January 2022	08:10:06	BST	677	247.90	CHIX	1701402
14 January 2022	08:11:20	BST	79	248.20	CHIX	1703675
14 January 2022	08:11:20	BST	345	248.20	CHIX	1703672
14 January 2022	08:11:42	BST	1434	248.30	CHIX	1704311
14 January 2022	08:11:46	BST	430	248.20	CHIX	1704446
14 January 2022	08:11:46	BST	774	248.20	CHIX	1704444
14 January 2022	08:11:48	BST	741	248.10	CHIX	1704510
14 January 2022	08:13:12	BST	405	248.50	CHIX	1706581
14 January 2022	08:14:23	BST	867	248.60	CHIX	1708584
14 January 2022	08:14:23	BST	1831	248.60	CHIX	1708578
14 January 2022	08:14:23	BST	123	248.60	CHIX	1708574
14 January 2022	08:15:30	BST	495	249.10	CHIX	1710645
14 January 2022	08:15:30	BST	536	249.10	CHIX	1710641
14 January 2022	08:15:30	BST	742	249.10	CHIX	1710637
14 January 2022	08:15:37	BST	450	249.10	CHIX	1710884
14 January 2022	08:15:40	BST	39	249.10	CHIX	1710964
14 January 2022	08:15:40	BST	459	249.10	CHIX	1710966
14 January 2022	08:16:02	BST	684	249.00	CHIX	1711681
14 January 2022	08:16:05	BST	579	248.90	CHIX	1711908
14 January 2022	08:18:16	BST	749	249.30	CHIX	1716069
14 January 2022	08:18:16	BST	924	249.30	CHIX	1716067
14 January 2022	08:18:16	BST	1178	249.30	CHIX	1716065
14 January 2022	08:18:17	BST	594	249.10	CHIX	1716103
14 January 2022	08:18:17	BST	594	249.20	CHIX	1716085
14 January 2022	08:18:18	BST	143	249.00	CHIX	1716135
14 January 2022	08:18:20	BST	81	249.00	CHIX	1716160
14 January 2022	08:18:20	BST	182	249.00	CHIX	1716158
14 January 2022	08:19:57	BST	487	249.00	CHIX	1718687
14 January 2022	08:19:57	BST	426	249.00	CHIX	1718691
14 January 2022	08:19:57	BST	576	249.00	CHIX	1718682
14 January 2022	08:20:38	BST	494	249.00	CHIX	1720007
14 January 2022	08:21:12	BST	440	249.00	CHIX	1720799
14 January 2022	08:21:12	BST	497	249.00	CHIX	1720803
14 January 2022	08:21:16	BST	207	248.90	CHIX	1720869
14 January 2022	08:21:16	BST	443	248.90	CHIX	1720867
14 January 2022	08:21:29	BST	459	248.80	CHIX	1721159
14 January 2022	08:21:35	BST	12	248.70	CHIX	1721306
14 January 2022	08:21:35	BST	437	248.70	CHIX	1721304
14 January 2022	08:22:52	BST	515	248.80	CHIX	1723492
14 January 2022	08:22:52	BST	651	248.80	CHIX	1723478
14 January 2022	08:22:52	BST	170	248.80	CHIX	1723480
14 January 2022	08:22:52	BST	497	248.80	CHIX	1723470
14 January 2022	08:24:39	BST	512	249.10	CHIX	1725764
14 January 2022	08:25:12	BST	1003	249.20	CHIX	1726664
14 January 2022	08:25:12	BST	508	249.20	CHIX	1726662
14 January 2022	08:25:51	BST	499	249.20	CHIX	1727641
14 January 2022	08:25:51	BST	412	249.20	CHIX	1727639
14 January 2022	08:25:51	BST	724	249.20	CHIX	1727637
14 January 2022	08:25:51	BST	767	249.20	CHIX	1727635
14 January 2022	08:25:51	BST	551	249.20	CHIX	1727633
14 January 2022	08:26:36	BST	28	249.30	CHIX	1728758
14 January 2022	08:26:36	BST	422	249.30	CHIX	1728756
14 January 2022	08:26:40	BST	402	249.20	CHIX	1728846
14 January 2022	08:27:29	BST	413	249.10	CHIX	1729893
14 January 2022	08:29:01	BST	1008	249.40	CHIX	1731952
14 January 2022	08:29:28	BST	442	249.30	CHIX	1732718
14 January 2022	08:29:28	BST	476	249.30	CHIX	1732716
14 January 2022	08:31:20	BST	1058	249.40	CHIX	1735624
14 January 2022	08:31:20	BST	1069	249.40	CHIX	1735622
14 January 2022	08:31:28	BST	1195	249.30	CHIX	1735791
14 January 2022	08:34:08	BST	1535	249.70	CHIX	1739709
14 January 2022	08:34:08	BST	733	249.70	CHIX	1739711
14 January 2022	08:34:59	BST	800	249.60	CHIX	1740915
14 January 2022	08:35:53	BST	24	249.70	CHIX	1742271
14 January 2022	08:35:53	BST	993	249.70	CHIX	1742269
14 January 2022	08:35:53	BST	28	249.70	CHIX	1742267
14 January 2022	08:35:53	BST	1225	249.70	CHIX	1742265
14 January 2022	08:37:19	BST	475	249.60	CHIX	1744298
14 January 2022	08:37:19	BST	586	249.60	CHIX	1744296
14 January 2022	08:37:19	BST	522	249.60	CHIX	1744294
14 January 2022	08:37:21	BST	534	249.50	CHIX	1744493
14 January 2022	08:40:00	BST	407	249.80	CHIX	1749006
14 January 2022	08:40:00	BST	39	249.80	CHIX	1749001
14 January 2022	08:40:00	BST	1211	249.80	CHIX	1749003
14 January 2022	08:40:26	BST	1003	249.70	CHIX	1749845
14 January 2022	08:40:43	BST	26	249.60	CHIX	1750384
14 January 2022	08:40:43	BST	412	249.60	CHIX	1750386
14 January 2022	08:40:43	BST	226	249.60	CHIX	1750382
14 January 2022	08:40:43	BST	505	249.60	CHIX	1750326
14 January 2022	08:42:10	BST	489	249.70	CHIX	1752659
14 January 2022	08:42:10	BST	417	249.70	CHIX	1752657
14 January 2022	08:43:01	BST	729	249.80	CHIX	1754030
14 January 2022	08:43:01	BST	28	249.80	CHIX	1754028
14 January 2022	08:43:01	BST	404	249.80	CHIX	1754026
14 January 2022	08:43:15	BST	90	249.80	CHIX	1754372
14 January 2022	08:43:17	BST	424	249.80	CHIX	1754429
14 January 2022	08:43:24	BST	494	249.70	CHIX	1754591
14 January 2022	08:44:08	BST	481	249.70	CHIX	1755828
14 January 2022	08:44:18	BST	463	249.70	CHIX	1756086
14 January 2022	08:45:18	BST	416	249.60	CHIX	1757939
14 January 2022	08:45:21	BST	473	249.50	CHIX	1758022
14 January 2022	08:45:21	BST	62	249.50	CHIX	1758020
14 January 2022	08:45:21	BST	578	249.50	CHIX	1758014
14 January 2022	08:46:45	BST	534	249.50	CHIX	1760149
14 January 2022	08:47:27	BST	641	249.40	CHIX	1761273
14 January 2022	08:48:56	BST	894	249.40	CHIX	1763083
14 January 2022	08:48:56	BST	6	249.40	CHIX	1763081
14 January 2022	08:48:56	BST	651	249.40	CHIX	1763077
14 January 2022	08:49:01	BST	712	249.30	CHIX	1763252
14 January 2022	08:49:25	BST	542	249.20	CHIX	1763973
14 January 2022	08:49:25	BST	228	249.20	CHIX	1763962
14 January 2022	08:49:25	BST	315	249.20	CHIX	1763964
14 January 2022	08:49:49	BST	208	249.10	CHIX	1764724
14 January 2022	08:49:51	BST	204	249.10	CHIX	1764779
14 January 2022	08:50:41	BST	493	249.10	CHIX	1766797
14 January 2022	08:50:42	BST	510	249.00	CHIX	1766830
14 January 2022	08:51:42	BST	553	249.10	CHIX	1768214
14 January 2022	08:51:45	BST	515	249.00	CHIX	1768330
14 January 2022	08:53:39	BST	542	249.10	CHIX	1771232
14 January 2022	08:53:39	BST	851	249.10	CHIX	1771226
14 January 2022	08:55:02	BST	470	249.20	CHIX	1773231
14 January 2022	08:55:02	BST	485	249.20	CHIX	1773229
14 January 2022	08:55:02	BST	646	249.20	CHIX	1773220
14 January 2022	08:55:02	BST	193	249.20	CHIX	1773222
14 January 2022	08:55:02	BST	427	249.20	CHIX	1773211
14 January 2022	08:55:02	BST	616	249.20	CHIX	1773209
14 January 2022	08:55:36	BST	499	249.10	CHIX	1774286
14 January 2022	08:55:36	BST	421	249.10	CHIX	1774284
14 January 2022	08:57:34	BST	449	249.20	CHIX	1777745
14 January 2022	08:58:06	BST	29	249.10	CHIX	1778666
14 January 2022	08:58:06	BST	568	249.10	CHIX	1778664
14 January 2022	08:58:13	BST	562	249.00	CHIX	1778820
14 January 2022	08:59:01	BST	214	248.90	CHIX	1780284
14 January 2022	08:59:01	BST	260	248.90	CHIX	1780286
14 January 2022	09:00:17	BST	490	248.90	CHIX	1782435
14 January 2022	09:00:17	BST	432	248.90	CHIX	1782437
14 January 2022	09:00:37	BST	105	248.90	CHIX	1782796
14 January 2022	09:01:03	BST	453	248.90	CHIX	1783427
14 January 2022	09:01:03	BST	325	248.90	CHIX	1783425
14 January 2022	09:01:45	BST	742	248.80	CHIX	1784322
14 January 2022	09:01:50	BST	780	248.70	CHIX	1784570
14 January 2022	09:03:41	BST	443	248.80	CHIX	1787432
14 January 2022	09:03:41	BST	447	248.80	CHIX	1787430
14 January 2022	09:03:41	BST	185	248.80	CHIX	1787428
14 January 2022	09:03:41	BST	222	248.80	CHIX	1787426
14 January 2022	09:05:01	BST	644	248.80	CHIX	1789945
14 January 2022	09:05:01	BST	690	248.80	CHIX	1789947
14 January 2022	09:05:05	BST	550	248.80	CHIX	1790068
14 January 2022	09:05:05	BST	65	248.80	CHIX	1790066
14 January 2022	09:06:24	BST	824	248.80	CHIX	1791969
14 January 2022	09:08:34	BST	1344	249.00	CHIX	1795418
14 January 2022	09:08:34	BST	2921	249.00	CHIX	1795416
14 January 2022	09:09:01	BST	475	248.90	CHIX	1796038
14 January 2022	09:11:32	BST	897	248.90	CHIX	1800460
14 January 2022	09:12:51	BST	429	248.90	CHIX	1802539
14 January 2022	09:12:51	BST	412	248.90	CHIX	1802537
14 January 2022	09:12:51	BST	403	248.90	CHIX	1802535
14 January 2022	09:15:09	BST	604	248.90	CHIX	1806218
14 January 2022	09:15:09	BST	479	248.90	CHIX	1806214
14 January 2022	09:15:09	BST	1026	248.90	CHIX	1806216
14 January 2022	09:16:14	BST	625	248.80	CHIX	1807990
14 January 2022	09:16:14	BST	450	248.80	CHIX	1807988
14 January 2022	09:16:14	BST	288	248.80	CHIX	1807986
14 January 2022	09:16:14	BST	416	248.80	CHIX	1807984
14 January 2022	09:18:25	BST	485	249.00	CHIX	1811075
14 January 2022	09:18:25	BST	669	249.00	CHIX	1811073
14 January 2022	09:19:02	BST	427	249.00	CHIX	1811849
14 January 2022	09:19:14	BST	425	249.00	CHIX	1812185
14 January 2022	09:19:14	BST	548	249.00	CHIX	1812183
14 January 2022	09:19:14	BST	605	249.00	CHIX	1812181
14 January 2022	09:21:30	BST	443	249.00	CHIX	1815600
14 January 2022	09:21:30	BST	437	249.00	CHIX	1815598
14 January 2022	09:21:30	BST	470	249.00	CHIX	1815596
14 January 2022	09:21:45	BST	854	248.90	CHIX	1815967
14 January 2022	09:22:03	BST	87	248.80	CHIX	1816428
14 January 2022	09:22:03	BST	212	248.80	CHIX	1816424
14 January 2022	09:22:06	BST	407	248.80	CHIX	1816524
14 January 2022	09:22:06	BST	196	248.80	CHIX	1816522
14 January 2022	09:23:11	BST	480	248.80	CHIX	1818108
14 January 2022	09:24:00	BST	492	248.70	CHIX	1819524
14 January 2022	09:24:00	BST	448	248.70	CHIX	1819522
14 January 2022	09:24:00	BST	625	248.70	CHIX	1819520
14 January 2022	09:24:00	BST	539	248.70	CHIX	1819518
14 January 2022	09:25:22	BST	498	248.70	CHIX	1821714
14 January 2022	09:26:54	BST	472	248.60	CHIX	1824914
14 January 2022	09:26:54	BST	408	248.60	CHIX	1824912
14 January 2022	09:28:37	BST	335	248.60	CHIX	1827796
14 January 2022	09:29:46	BST	1155	248.80	CHIX	1829812
14 January 2022	09:29:50	BST	477	248.70	CHIX	1829917
14 January 2022	09:29:50	BST	891	248.70	CHIX	1829915
14 January 2022	09:31:03	BST	485	248.70	CHIX	1831572
14 January 2022	09:31:03	BST	488	248.70	CHIX	1831569
14 January 2022	09:31:03	BST	125	248.70	CHIX	1831567
14 January 2022	09:31:03	BST	651	248.70	CHIX	1831565
14 January 2022	09:31:03	BST	572	248.70	CHIX	1831561
14 January 2022	09:31:03	BST	475	248.70	CHIX	1831557
14 January 2022	09:32:13	BST	438	248.70	CHIX	1833465
14 January 2022	09:35:09	BST	490	248.80	CHIX	1837869
14 January 2022	09:35:09	BST	146	248.80	CHIX	1837867
14 January 2022	09:35:09	BST	718	248.80	CHIX	1837865
14 January 2022	09:35:34	BST	185	248.70	CHIX	1838606
14 January 2022	09:35:34	BST	965	248.70	CHIX	1838604
14 January 2022	09:37:12	BST	965	248.80	CHIX	1841426
14 January 2022	09:37:12	BST	596	248.80	CHIX	1841424
14 January 2022	09:37:12	BST	142	248.80	CHIX	1841422
14 January 2022	09:38:37	BST	646	248.90	CHIX	1842955
14 January 2022	09:40:55	BST	842	248.90	CHIX	1845228
14 January 2022	09:40:55	BST	595	248.90	CHIX	1845226
14 January 2022	09:40:55	BST	1184	248.90	CHIX	1845224
14 January 2022	09:41:40	BST	787	248.20	CHIX	1846135
14 January 2022	09:41:40	BST	165	248.20	CHIX	1846137
14 January 2022	09:41:48	BST	249	248.20	CHIX	1846368
14 January 2022	09:41:48	BST	178	248.20	CHIX	1846366
14 January 2022	09:41:48	BST	473	248.20	CHIX	1846364
14 January 2022	09:41:48	BST	457	248.20	CHIX	1846362
14 January 2022	09:41:48	BST	325	248.20	CHIX	1846358
14 January 2022	09:45:23	BST	34	248.30	CHIX	1850334
14 January 2022	09:45:23	BST	840	248.30	CHIX	1850330
14 January 2022	09:45:23	BST	405	248.30	CHIX	1850327
14 January 2022	09:45:23	BST	1008	248.30	CHIX	1850323
14 January 2022	09:47:20	BST	735	248.30	CHIX	1852839
14 January 2022	09:48:47	BST	634	248.30	CHIX	1854417
14 January 2022	09:48:47	BST	836	248.30	CHIX	1854415
14 January 2022	09:48:52	BST	695	248.20	CHIX	1854512
14 January 2022	09:49:57	BST	421	248.10	CHIX	1855916
14 January 2022	09:49:57	BST	524	248.10	CHIX	1855914
14 January 2022	09:51:33	BST	589	248.10	CHIX	1857819
14 January 2022	09:53:16	BST	482	248.30	CHIX	1859675
14 January 2022	09:53:44	BST	107	248.30	CHIX	1860223
14 January 2022	09:53:44	BST	651	248.30	CHIX	1860221
14 January 2022	09:53:44	BST	646	248.30	CHIX	1860218
14 January 2022	09:55:01	BST	894	248.20	CHIX	1861643
14 January 2022	09:55:01	BST	566	248.20	CHIX	1861635
14 January 2022	09:55:01	BST	427	248.20	CHIX	1861637
14 January 2022	09:55:21	BST	504	248.10	CHIX	1862127
14 January 2022	09:57:32	BST	492	248.30	CHIX	1864860
14 January 2022	09:57:32	BST	613	248.30	CHIX	1864858
14 January 2022	09:57:32	BST	794	248.30	CHIX	1864854
14 January 2022	09:57:32	BST	449	248.30	CHIX	1864856
14 January 2022	10:01:15	BST	436	248.60	CHIX	1868557
14 January 2022	10:01:28	BST	587	248.60	CHIX	1868781
14 January 2022	10:01:28	BST	498	248.60	CHIX	1868779
14 January 2022	10:03:54	BST	1529	248.80	CHIX	1870597
14 January 2022	10:05:17	BST	1282	249.00	CHIX	1871930
14 January 2022	10:06:15	BST	781	249.10	CHIX	1872951
14 January 2022	10:06:15	BST	466	249.10	CHIX	1872949
14 January 2022	10:06:15	BST	472	249.10	CHIX	1872953
14 January 2022	10:07:24	BST	2300	249.30	CHIX	1873826
14 January 2022	10:07:37	BST	459	249.20	CHIX	1873974
14 January 2022	10:13:18	BST	593	249.30	CHIX	1878340
14 January 2022	10:13:18	BST	742	249.30	CHIX	1878338
14 January 2022	10:14:00	BST	1794	249.40	CHIX	1878854
14 January 2022	10:15:00	BST	1300	249.40	CHIX	1879765
14 January 2022	10:15:00	BST	277	249.40	CHIX	1879767
14 January 2022	10:15:00	BST	344	249.40	CHIX	1879769
14 January 2022	10:15:51	BST	519	249.30	CHIX	1880500
14 January 2022	10:17:11	BST	176	249.30	CHIX	1881628
14 January 2022	10:17:11	BST	402	249.30	CHIX	1881626
14 January 2022	10:17:11	BST	424	249.30	CHIX	1881624
14 January 2022	10:20:00	BST	1803	249.40	CHIX	1884234
14 January 2022	10:21:14	BST	965	249.50	CHIX	1885472
14 January 2022	10:22:14	BST	35	249.50	CHIX	1886353
14 January 2022	10:22:14	BST	647	249.50	CHIX	1886351
14 January 2022	10:22:14	BST	215	249.50	CHIX	1886349
14 January 2022	10:23:00	BST	1508	249.50	CHIX	1886914
14 January 2022	10:23:00	BST	406	249.50	CHIX	1886912
14 January 2022	10:23:16	BST	835	249.40	CHIX	1887171
14 January 2022	10:25:26	BST	493	249.50	CHIX	1889395
14 January 2022	10:25:26	BST	606	249.50	CHIX	1889393
14 January 2022	10:25:26	BST	529	249.50	CHIX	1889389
14 January 2022	10:25:26	BST	11	249.50	CHIX	1889387
14 January 2022	10:27:44	BST	399	249.60	CHIX	1891383
14 January 2022	10:27:50	BST	493	249.60	CHIX	1891439
14 January 2022	10:27:50	BST	49	249.60	CHIX	1891433
14 January 2022	10:29:11	BST	571	249.60	CHIX	1892864
14 January 2022	10:29:11	BST	431	249.60	CHIX	1892858
14 January 2022	10:29:11	BST	1081	249.60	CHIX	1892860
14 January 2022	10:29:19	BST	426	249.50	CHIX	1893024
14 January 2022	10:29:19	BST	458	249.50	CHIX	1893019
14 January 2022	10:29:19	BST	612	249.50	CHIX	1893017
14 January 2022	10:32:50	BST	502	249.60	CHIX	1896464
14 January 2022	10:32:50	BST	904	249.60	CHIX	1896460
14 January 2022	10:32:50	BST	11	249.60	CHIX	1896458
14 January 2022	10:32:50	BST	478	249.60	CHIX	1896452
14 January 2022	10:32:50	BST	51	249.60	CHIX	1896450
14 January 2022	10:32:50	BST	369	249.60	CHIX	1896446
14 January 2022	10:33:33	BST	433	249.50	CHIX	1897145
14 January 2022	10:33:33	BST	16	249.50	CHIX	1897132
14 January 2022	10:35:45	BST	497	249.60	CHIX	1899194
14 January 2022	10:35:45	BST	432	249.60	CHIX	1899190
14 January 2022	10:36:06	BST	474	249.40	CHIX	1899607
14 January 2022	10:36:06	BST	685	249.50	CHIX	1899601
14 January 2022	10:37:25	BST	444	249.40	CHIX	1900770
14 January 2022	10:37:26	BST	487	249.40	CHIX	1900795
14 January 2022	10:37:26	BST	50	249.40	CHIX	1900793
14 January 2022	10:38:57	BST	466	249.30	CHIX	1902025
14 January 2022	10:40:52	BST	641	249.20	CHIX	1903705
14 January 2022	10:40:52	BST	634	249.20	CHIX	1903703
14 January 2022	10:40:52	BST	37	249.20	CHIX	1903707
14 January 2022	10:43:01	BST	1065	249.30	CHIX	1905445
14 January 2022	10:43:01	BST	455	249.30	CHIX	1905437
14 January 2022	10:45:20	BST	886	249.30	CHIX	1907632
14 January 2022	10:45:20	BST	479	249.30	CHIX	1907640
14 January 2022	10:45:20	BST	427	249.30	CHIX	1907638
14 January 2022	10:46:59	BST	192	249.40	CHIX	1909252
14 January 2022	10:46:59	BST	2500	249.40	CHIX	1909250
14 January 2022	10:46:59	BST	646	249.40	CHIX	1909248
14 January 2022	10:49:45	BST	418	249.40	CHIX	1911818
14 January 2022	10:49:45	BST	464	249.40	CHIX	1911816
14 January 2022	10:50:39	BST	483	249.40	CHIX	1912651
14 January 2022	10:55:03	BST	549	249.60	CHIX	1916680
14 January 2022	10:55:03	BST	368	249.60	CHIX	1916678
14 January 2022	10:55:03	BST	282	249.60	CHIX	1916676
14 January 2022	10:55:03	BST	1043	249.60	CHIX	1916674
14 January 2022	10:58:54	BST	819	249.60	CHIX	1920085
14 January 2022	10:58:54	BST	651	249.60	CHIX	1920083
14 January 2022	10:58:54	BST	615	249.60	CHIX	1920071
14 January 2022	10:58:54	BST	715	249.60	CHIX	1920075
14 January 2022	10:58:54	BST	680	249.60	CHIX	1920073
14 January 2022	10:58:54	BST	442	249.60	CHIX	1920069
14 January 2022	10:58:54	BST	1004	249.60	CHIX	1920067
14 January 2022	11:00:43	BST	662	249.60	CHIX	1922158
14 January 2022	11:01:43	BST	475	249.60	CHIX	1922782
14 January 2022	11:02:43	BST	646	249.60	CHIX	1923420
14 January 2022	11:02:43	BST	2500	249.60	CHIX	1923422
14 January 2022	11:02:43	BST	161	249.60	CHIX	1923424
14 January 2022	11:03:44	BST	477	249.60	CHIX	1924063
14 January 2022	11:08:23	BST	420	249.70	CHIX	1927540
14 January 2022	11:08:23	BST	646	249.70	CHIX	1927542
14 January 2022	11:08:23	BST	1205	249.70	CHIX	1927536
14 January 2022	11:09:35	BST	245	249.70	CHIX	1928175
14 January 2022	11:09:35	BST	651	249.70	CHIX	1928173
14 January 2022	11:10:35	BST	827	249.70	CHIX	1928862
14 January 2022	11:10:35	BST	651	249.70	CHIX	1928860
14 January 2022	11:10:35	BST	646	249.70	CHIX	1928858
14 January 2022	11:14:46	BST	74	249.90	CHIX	1932114
14 January 2022	11:14:46	BST	729	249.90	CHIX	1932112
14 January 2022	11:14:46	BST	646	249.90	CHIX	1932110
14 January 2022	11:14:46	BST	990	249.90	CHIX	1932108
14 January 2022	11:14:46	BST	1072	249.90	CHIX	1932100
14 January 2022	11:14:46	BST	1068	249.90	CHIX	1932106
14 January 2022	11:16:26	BST	497	249.90	CHIX	1933989
14 January 2022	11:19:41	BST	415	249.90	CHIX	1937097
14 January 2022	11:19:47	BST	651	249.90	CHIX	1937175
14 January 2022	11:19:47	BST	646	249.90	CHIX	1937173
14 January 2022	11:19:47	BST	42	249.90	CHIX	1937171
14 January 2022	11:21:39	BST	410	250.00	CHIX	1938727
14 January 2022	11:22:51	BST	391	250.50	CHIX	1939848
14 January 2022	11:22:51	BST	599	250.50	CHIX	1939846
14 January 2022	11:23:01	BST	413	250.40	CHIX	1939936
14 January 2022	11:23:01	BST	741	250.40	CHIX	1939932
14 January 2022	11:25:17	BST	110	250.70	CHIX	1941943
14 January 2022	11:25:17	BST	370	250.70	CHIX	1941941
14 January 2022	11:26:04	BST	494	250.80	CHIX	1942577
14 January 2022	11:26:04	BST	652	250.80	CHIX	1942563
14 January 2022	11:26:16	BST	1155	250.70	CHIX	1942740
14 January 2022	11:26:56	BST	694	250.60	CHIX	1943208
14 January 2022	11:28:32	BST	445	250.70	CHIX	1944520
14 January 2022	11:28:32	BST	518	250.70	CHIX	1944518
14 January 2022	11:30:51	BST	458	250.70	CHIX	1946420
14 January 2022	11:30:51	BST	483	250.70	CHIX	1946422
14 January 2022	11:31:05	BST	1500	250.70	CHIX	1946538
14 January 2022	11:34:02	BST	497	250.90	CHIX	1948898
14 January 2022	11:35:02	BST	180	251.00	CHIX	1949723
14 January 2022	11:35:02	BST	765	251.00	CHIX	1949721
14 January 2022	11:35:02	BST	826	251.00	CHIX	1949719
14 January 2022	11:36:02	BST	188	251.00	CHIX	1950754
14 January 2022	11:36:02	BST	646	251.00	CHIX	1950752
14 January 2022	11:36:02	BST	651	251.00	CHIX	1950750
14 January 2022	11:37:20	BST	497	251.00	CHIX	1951718
14 January 2022	11:37:20	BST	763	251.00	CHIX	1951712
14 January 2022	11:39:20	BST	600	251.00	CHIX	1953414
14 January 2022	11:39:20	BST	651	251.00	CHIX	1953418
14 January 2022	11:39:20	BST	646	251.00	CHIX	1953416
14 January 2022	11:39:43	BST	487	250.90	CHIX	1953759
14 January 2022	11:40:55	BST	437	250.80	CHIX	1954744
14 January 2022	11:41:33	BST	426	250.70	CHIX	1955251
14 January 2022	11:41:33	BST	116	250.70	CHIX	1955239
14 January 2022	11:41:33	BST	151	250.70	CHIX	1955233
14 January 2022	11:41:33	BST	138	250.70	CHIX	1955227
14 January 2022	11:41:33	BST	508	250.70	CHIX	1955223
14 January 2022	11:41:33	BST	529	250.70	CHIX	1955219
14 January 2022	11:45:33	BST	667	251.00	CHIX	1958448
14 January 2022	11:45:33	BST	1448	251.00	CHIX	1958446
14 January 2022	11:46:17	BST	420	250.90	CHIX	1959182
14 January 2022	11:47:06	BST	482	250.80	CHIX	1959818
14 January 2022	11:48:23	BST	583	250.60	CHIX	1960998
14 January 2022	11:48:23	BST	472	250.70	CHIX	1960992
14 January 2022	11:48:23	BST	411	250.70	CHIX	1960994
14 January 2022	11:48:44	BST	471	250.50	CHIX	1961317
14 January 2022	11:48:45	BST	465	250.40	CHIX	1961335
14 January 2022	11:51:18	BST	474	250.50	CHIX	1963667
14 January 2022	11:51:18	BST	422	250.50	CHIX	1963665
14 January 2022	11:51:26	BST	580	250.40	CHIX	1963808
14 January 2022	11:52:01	BST	495	250.30	CHIX	1964325
14 January 2022	11:52:03	BST	486	250.20	CHIX	1964343
14 January 2022	11:53:44	BST	569	250.30	CHIX	1965689
14 January 2022	11:53:44	BST	483	250.30	CHIX	1965683
14 January 2022	11:53:50	BST	460	250.20	CHIX	1965788
14 January 2022	11:55:29	BST	523	250.30	CHIX	1967211
14 January 2022	11:57:37	BST	1901	250.30	CHIX	1968940
14 January 2022	11:57:37	BST	646	250.30	CHIX	1968938
14 January 2022	11:57:47	BST	420	250.20	CHIX	1969124
14 January 2022	11:58:06	BST	464	250.10	CHIX	1969467
14 January 2022	11:59:22	BST	431	250.20	CHIX	1970603
14 January 2022	12:02:22	BST	256	250.30	CHIX	1972716
14 January 2022	12:02:22	BST	414	250.30	CHIX	1972710
14 January 2022	12:02:22	BST	1288	250.30	CHIX	1972708
14 January 2022	12:02:22	BST	1550	250.30	CHIX	1972714
14 January 2022	12:02:22	BST	384	250.30	CHIX	1972712
14 January 2022	12:03:11	BST	421	250.10	CHIX	1973745
14 January 2022	12:03:11	BST	407	250.10	CHIX	1973717
14 January 2022	12:05:49	BST	28	250.10	CHIX	1977003
14 January 2022	12:05:49	BST	469	250.10	CHIX	1977001
14 January 2022	12:05:49	BST	419	250.10	CHIX	1977005
14 January 2022	12:05:57	BST	576	250.00	CHIX	1977146
14 January 2022	12:08:03	BST	417	249.90	CHIX	1978831
14 January 2022	12:08:03	BST	448	249.90	CHIX	1978827
14 January 2022	12:08:03	BST	413	249.90	CHIX	1978825
14 January 2022	12:08:56	BST	557	249.80	CHIX	1979844
14 January 2022	12:11:06	BST	659	250.00	CHIX	1981753
14 January 2022	12:11:06	BST	498	250.00	CHIX	1981755
14 January 2022	12:11:44	BST	715	250.00	CHIX	1982075
14 January 2022	12:14:02	BST	400	250.10	CHIX	1983731
14 January 2022	12:14:02	BST	2645	250.10	CHIX	1983729
14 January 2022	12:15:31	BST	576	250.20	CHIX	1984863
14 January 2022	12:15:31	BST	517	250.20	CHIX	1984855
14 January 2022	12:18:32	BST	331	250.30	CHIX	1987292
14 January 2022	12:18:32	BST	990	250.30	CHIX	1987290
14 January 2022	12:18:32	BST	651	250.30	CHIX	1987288
14 January 2022	12:18:32	BST	748	250.30	CHIX	1987284
14 January 2022	12:18:32	BST	646	250.30	CHIX	1987286
14 January 2022	12:21:57	BST	797	250.30	CHIX	1989869
14 January 2022	12:21:57	BST	563	250.30	CHIX	1989865
14 January 2022	12:24:07	BST	699	250.40	CHIX	1991772
14 January 2022	12:24:43	BST	425	250.30	CHIX	1992282
14 January 2022	12:24:43	BST	440	250.30	CHIX	1992280
14 January 2022	12:26:17	BST	478	250.40	CHIX	1993543
14 January 2022	12:26:17	BST	409	250.40	CHIX	1993541
14 January 2022	12:28:25	BST	656	250.40	CHIX	1995295
14 January 2022	12:28:25	BST	410	250.40	CHIX	1995299
14 January 2022	12:28:25	BST	400	250.40	CHIX	1995301
14 January 2022	12:29:20	BST	711	250.30	CHIX	1995957
14 January 2022	12:29:30	BST	431	250.30	CHIX	1996335
14 January 2022	12:30:02	BST	488	250.20	CHIX	1996871
14 January 2022	12:30:17	BST	497	250.10	CHIX	1997133
14 January 2022	12:30:17	BST	448	250.10	CHIX	1997131
14 January 2022	12:34:07	BST	1104	250.20	CHIX	1999875
14 January 2022	12:34:07	BST	1145	250.20	CHIX	1999873
14 January 2022	12:34:07	BST	155	250.20	CHIX	1999871
14 January 2022	12:34:07	BST	651	250.20	CHIX	1999869
14 January 2022	12:35:33	BST	420	250.00	CHIX	2001153
14 January 2022	12:36:32	BST	485	249.90	CHIX	2002024
14 January 2022	12:36:33	BST	433	249.90	CHIX	2002051
14 January 2022	12:37:27	BST	461	249.80	CHIX	2002723
14 January 2022	12:38:35	BST	445	249.80	CHIX	2003976
14 January 2022	12:38:35	BST	279	249.80	CHIX	2003974
14 January 2022	12:38:35	BST	138	249.80	CHIX	2003951
14 January 2022	12:40:12	BST	413	249.70	CHIX	2005665
14 January 2022	12:40:12	BST	474	249.70	CHIX	2005653
14 January 2022	12:40:12	BST	661	249.70	CHIX	2005649
14 January 2022	12:40:12	BST	404	249.70	CHIX	2005647
14 January 2022	12:42:30	BST	294	249.60	CHIX	2008103
14 January 2022	12:42:30	BST	204	249.60	CHIX	2008101
14 January 2022	12:45:09	BST	404	249.70	CHIX	2010952
14 January 2022	12:46:22	BST	979	249.80	CHIX	2012117
14 January 2022	12:46:22	BST	1416	249.80	CHIX	2012115
14 January 2022	12:46:22	BST	562	249.80	CHIX	2012113
14 January 2022	12:47:00	BST	526	249.70	CHIX	2012676
14 January 2022	12:47:01	BST	478	249.60	CHIX	2012711
14 January 2022	12:47:37	BST	489	249.50	CHIX	2013549
14 January 2022	12:49:10	BST	466	249.50	CHIX	2014886
14 January 2022	12:50:58	BST	541	249.40	CHIX	2016280
14 January 2022	12:50:58	BST	414	249.40	CHIX	2016282
14 January 2022	12:51:20	BST	425	249.30	CHIX	2016763
14 January 2022	12:51:44	BST	676	249.20	CHIX	2016952
14 January 2022	12:51:49	BST	545	249.10	CHIX	2017112
14 January 2022	12:52:04	BST	254	249.10	CHIX	2017387
14 January 2022	12:53:41	BST	517	249.30	CHIX	2018822
14 January 2022	12:54:09	BST	449	249.30	CHIX	2019335
14 January 2022	12:55:30	BST	762	249.40	CHIX	2020363
14 January 2022	12:55:30	BST	487	249.40	CHIX	2020365
14 January 2022	12:56:49	BST	580	249.40	CHIX	2021870
14 January 2022	12:56:49	BST	490	249.40	CHIX	2021872
14 January 2022	12:58:42	BST	471	249.40	CHIX	2023532
14 January 2022	12:58:42	BST	105	249.40	CHIX	2023530
14 January 2022	12:58:42	BST	331	249.40	CHIX	2023528
14 January 2022	12:58:42	BST	495	249.40	CHIX	2023526
14 January 2022	12:58:42	BST	1074	249.40	CHIX	2023523
14 January 2022	12:58:42	BST	490	249.40	CHIX	2023521
14 January 2022	12:58:42	BST	414	249.40	CHIX	2023519
14 January 2022	12:58:42	BST	449	249.40	CHIX	2023513
14 January 2022	13:00:34	BST	319	249.10	CHIX	2026951
14 January 2022	13:00:35	BST	487	249.10	CHIX	2027001
14 January 2022	13:00:35	BST	128	249.10	CHIX	2026999
14 January 2022	13:02:05	BST	50	249.10	CHIX	2029336
14 January 2022	13:02:05	BST	651	249.10	CHIX	2029332
14 January 2022	13:02:05	BST	412	249.10	CHIX	2029320
14 January 2022	13:03:50	BST	147	249.20	CHIX	2031434
14 January 2022	13:03:50	BST	1300	249.20	CHIX	2031432
14 January 2022	13:03:50	BST	1413	249.20	CHIX	2031430
14 January 2022	13:04:28	BST	438	249.10	CHIX	2032234
14 January 2022	13:05:48	BST	472	249.00	CHIX	2033855
14 January 2022	13:08:08	BST	563	249.00	CHIX	2036654
14 January 2022	13:08:08	BST	456	249.00	CHIX	2036652
14 January 2022	13:08:20	BST	745	248.90	CHIX	2036995
14 January 2022	13:08:24	BST	500	248.80	CHIX	2037067
14 January 2022	13:09:57	BST	404	248.80	CHIX	2038391
14 January 2022	13:10:22	BST	458	248.80	CHIX	2038847
14 January 2022	13:13:13	BST	457	248.90	CHIX	2041207
14 January 2022	13:14:40	BST	870	249.10	CHIX	2042557
14 January 2022	13:14:40	BST	651	249.10	CHIX	2042555
14 January 2022	13:14:40	BST	2500	249.10	CHIX	2042553
14 January 2022	13:14:40	BST	478	249.10	CHIX	2042551
14 January 2022	13:17:02	BST	472	249.20	CHIX	2044788
14 January 2022	13:17:02	BST	481	249.20	CHIX	2044782
14 January 2022	13:17:02	BST	474	249.20	CHIX	2044777
14 January 2022	13:17:02	BST	488	249.20	CHIX	2044773
14 January 2022	13:18:00	BST	460	249.10	CHIX	2045643
14 January 2022	13:18:00	BST	445	249.10	CHIX	2045641
14 January 2022	13:21:31	BST	470	248.90	CHIX	2049225
14 January 2022	13:21:31	BST	434	248.90	CHIX	2049217
14 January 2022	13:21:31	BST	438	248.90	CHIX	2049221
14 January 2022	13:22:17	BST	573	248.80	CHIX	2050044
14 January 2022	13:22:17	BST	599	248.80	CHIX	2050039
14 January 2022	13:22:18	BST	435	248.70	CHIX	2050105
14 January 2022	13:22:41	BST	444	248.70	CHIX	2050452
14 January 2022	13:26:19	BST	2584	249.00	CHIX	2053723
14 January 2022	13:26:19	BST	651	249.00	CHIX	2053721
14 January 2022	13:30:12	BST	609	249.30	CHIX	2057291
14 January 2022	13:30:15	BST	609	249.30	CHIX	2057410
14 January 2022	13:30:15	BST	682	249.30	CHIX	2057388
14 January 2022	13:30:42	BST	472	249.30	CHIX	2058005
14 January 2022	13:31:04	BST	457	249.30	CHIX	2058474
14 January 2022	13:31:48	BST	698	249.20	CHIX	2059476
14 January 2022	13:31:48	BST	609	249.20	CHIX	2059470
14 January 2022	13:32:04	BST	456	249.10	CHIX	2059808
14 January 2022	13:33:02	BST	683	249.00	CHIX	2060786
14 January 2022	13:33:02	BST	437	249.00	CHIX	2060782
14 January 2022	13:33:26	BST	493	249.00	CHIX	2061378
14 January 2022	13:33:34	BST	472	248.90	CHIX	2061592
14 January 2022	13:33:42	BST	428	248.80	CHIX	2061773
14 January 2022	13:35:26	BST	483	248.90	CHIX	2063774
14 January 2022	13:37:48	BST	781	249.00	CHIX	2065980
14 January 2022	13:38:20	BST	2800	249.10	CHIX	2066763
14 January 2022	13:38:20	BST	450	249.10	CHIX	2066761
14 January 2022	13:38:50	BST	421	249.10	CHIX	2067222
14 January 2022	13:38:50	BST	484	249.10	CHIX	2067220
14 January 2022	13:42:44	BST	1418	249.50	CHIX	2070956
14 January 2022	13:43:42	BST	492	249.60	CHIX	2071747
14 January 2022	13:43:42	BST	702	249.60	CHIX	2071745
14 January 2022	13:44:53	BST	425	249.70	CHIX	2072884
14 January 2022	13:44:53	BST	562	249.70	CHIX	2072882
14 January 2022	13:44:53	BST	79	249.70	CHIX	2072888
14 January 2022	13:46:18	BST	433	249.60	CHIX	2074460
14 January 2022	13:46:18	BST	746	249.60	CHIX	2074458
14 January 2022	13:46:35	BST	843	249.50	CHIX	2074836
14 January 2022	13:46:39	BST	560	249.40	CHIX	2074928
14 January 2022	13:47:28	BST	451	249.40	CHIX	2075955
14 January 2022	13:48:53	BST	451	249.30	CHIX	2077339
14 January 2022	13:48:53	BST	445	249.30	CHIX	2077341
14 January 2022	13:48:56	BST	557	249.20	CHIX	2077393
14 January 2022	13:48:56	BST	52	249.20	CHIX	2077391
14 January 2022	13:51:49	BST	802	249.40	CHIX	2081401
14 January 2022	13:52:27	BST	45	249.50	CHIX	2082132
14 January 2022	13:52:27	BST	3391	249.50	CHIX	2082130
14 January 2022	13:53:11	BST	492	249.40	CHIX	2082945
14 January 2022	13:57:34	BST	1092	249.70	CHIX	2087560
14 January 2022	13:57:34	BST	417	249.80	CHIX	2087553
14 January 2022	13:57:34	BST	1410	249.80	CHIX	2087551
14 January 2022	14:00:38	BST	551	249.80	CHIX	2091207
14 January 2022	14:00:43	BST	154	249.80	CHIX	2091328
14 January 2022	14:00:43	BST	2800	249.80	CHIX	2091326
14 January 2022	14:00:43	BST	651	249.80	CHIX	2091324
14 January 2022	14:03:28	BST	1932	249.80	CHIX	2095279
14 January 2022	14:03:28	BST	1389	249.80	CHIX	2095277
14 January 2022	14:04:32	BST	432	249.70	CHIX	2096938
14 January 2022	14:09:01	BST	809	249.70	CHIX	2103619
14 January 2022	14:09:01	BST	792	249.70	CHIX	2103617
14 January 2022	14:09:01	BST	515	249.70	CHIX	2103613
14 January 2022	14:09:01	BST	613	249.70	CHIX	2103611
14 January 2022	14:09:50	BST	536	249.60	CHIX	2104325
14 January 2022	14:09:50	BST	1037	249.60	CHIX	2104317
14 January 2022	14:09:50	BST	12	249.60	CHIX	2104302
14 January 2022	14:09:50	BST	686	249.60	CHIX	2104300
14 January 2022	14:09:50	BST	420	249.60	CHIX	2104304
14 January 2022	14:10:28	BST	471	249.60	CHIX	2105258
14 January 2022	14:12:00	BST	844	249.50	CHIX	2107446
14 January 2022	14:12:00	BST	1	249.50	CHIX	2107444
14 January 2022	14:12:00	BST	490	249.50	CHIX	2107435
14 January 2022	14:13:12	BST	634	249.40	CHIX	2108927
14 January 2022	14:13:12	BST	431	249.50	CHIX	2108916
14 January 2022	14:13:12	BST	459	249.50	CHIX	2108918
14 January 2022	14:14:02	BST	476	249.30	CHIX	2109720
14 January 2022	14:16:51	BST	448	249.40	CHIX	2113497
14 January 2022	14:16:51	BST	1223	249.40	CHIX	2113499
14 January 2022	14:17:27	BST	411	249.40	CHIX	2114676
14 January 2022	14:17:27	BST	487	249.40	CHIX	2114640
14 January 2022	14:17:27	BST	775	249.40	CHIX	2114566
14 January 2022	14:17:27	BST	486	249.40	CHIX	2114558
14 January 2022	14:17:27	BST	560	249.40	CHIX	2114556
14 January 2022	14:17:46	BST	62	249.30	CHIX	2115179
14 January 2022	14:17:46	BST	374	249.30	CHIX	2115174
14 January 2022	14:19:05	BST	454	249.50	CHIX	2117183
14 January 2022	14:19:05	BST	461	249.50	CHIX	2117180
14 January 2022	14:21:30	BST	2877	249.50	CHIX	2120399
14 January 2022	14:21:48	BST	446	249.30	CHIX	2120669
14 January 2022	14:22:40	BST	443	249.30	CHIX	2122160
14 January 2022	14:22:40	BST	467	249.30	CHIX	2122158
14 January 2022	14:24:54	BST	494	249.30	CHIX	2125139
14 January 2022	14:24:54	BST	503	249.30	CHIX	2125133
14 January 2022	14:26:29	BST	447	249.20	CHIX	2127689
14 January 2022	14:26:29	BST	12	249.20	CHIX	2127687
14 January 2022	14:26:29	BST	486	249.20	CHIX	2127683
14 January 2022	14:26:29	BST	153	249.20	CHIX	2127675
14 January 2022	14:26:29	BST	646	249.20	CHIX	2127671
14 January 2022	14:26:29	BST	829	249.20	CHIX	2127667
14 January 2022	14:26:29	BST	634	249.20	CHIX	2127663
14 January 2022	14:29:03	BST	226	249.10	CHIX	2131539
14 January 2022	14:29:03	BST	646	249.10	CHIX	2131537
14 January 2022	14:29:03	BST	454	249.10	CHIX	2131529
14 January 2022	14:29:03	BST	505	249.10	CHIX	2131525
14 January 2022	14:29:03	BST	115	249.10	CHIX	2131527
14 January 2022	14:29:30	BST	528	249.00	CHIX	2132290
14 January 2022	14:29:30	BST	476	249.00	CHIX	2132288
14 January 2022	14:30:01	BST	457	249.00	CHIX	2135494
14 January 2022	14:30:03	BST	448	248.90	CHIX	2137868
14 January 2022	14:30:03	BST	463	248.90	CHIX	2137862
14 January 2022	14:31:08	BST	493	249.10	CHIX	2141987
14 January 2022	14:31:10	BST	918	249.00	CHIX	2142147
14 January 2022	14:31:10	BST	493	249.00	CHIX	2142149
14 January 2022	14:31:17	BST	752	248.90	CHIX	2142727
14 January 2022	14:32:10	BST	705	248.90	CHIX	2145915
14 January 2022	14:32:10	BST	651	248.90	CHIX	2145913
14 January 2022	14:32:10	BST	2400	248.90	CHIX	2145911
14 January 2022	14:32:10	BST	646	248.90	CHIX	2145909
14 January 2022	14:32:10	BST	487	248.90	CHIX	2145907
14 January 2022	14:32:53	BST	455	248.80	CHIX	2148363
14 January 2022	14:33:11	BST	461	248.80	CHIX	2149461
14 January 2022	14:33:20	BST	567	248.80	CHIX	2149898
14 January 2022	14:33:50	BST	74	248.90	CHIX	2152028
14 January 2022	14:33:50	BST	646	248.90	CHIX	2152026
14 January 2022	14:33:50	BST	651	248.90	CHIX	2152024
14 January 2022	14:33:50	BST	1441	248.90	CHIX	2152022
14 January 2022	14:33:51	BST	499	248.80	CHIX	2152150
14 January 2022	14:34:15	BST	471	248.70	CHIX	2153531
14 January 2022	14:34:23	BST	491	248.60	CHIX	2153883
14 January 2022	14:34:28	BST	481	248.50	CHIX	2154151
14 January 2022	14:34:48	BST	457	248.50	CHIX	2155026
14 January 2022	14:35:34	BST	992	248.90	CHIX	2157532
14 January 2022	14:36:43	BST	472	249.00	CHIX	2161062
14 January 2022	14:36:47	BST	438	249.10	CHIX	2161220
14 January 2022	14:36:50	BST	912	249.10	CHIX	2161335
14 January 2022	14:36:50	BST	289	249.10	CHIX	2161337
14 January 2022	14:36:50	BST	1452	249.10	CHIX	2161339
14 January 2022	14:36:50	BST	1331	249.10	CHIX	2161341
14 January 2022	14:36:50	BST	70	249.10	CHIX	2161343
14 January 2022	14:38:33	BST	651	249.40	CHIX	2167220
14 January 2022	14:38:33	BST	646	249.40	CHIX	2167224
14 January 2022	14:38:33	BST	1343	249.40	CHIX	2167228
14 January 2022	14:38:33	BST	476	249.50	CHIX	2167212
14 January 2022	14:38:33	BST	473	249.50	CHIX	2167210
14 January 2022	14:39:19	BST	467	249.30	CHIX	2169432
14 January 2022	14:41:01	BST	600	249.60	CHIX	2173586
14 January 2022	14:41:11	BST	742	249.50	CHIX	2174192
14 January 2022	14:41:11	BST	494	249.50	CHIX	2174190
14 January 2022	14:41:11	BST	1097	249.60	CHIX	2174184
14 January 2022	14:41:47	BST	636	249.40	CHIX	2175522
14 January 2022	14:41:58	BST	802	249.30	CHIX	2176091
14 January 2022	14:42:46	BST	496	249.40	CHIX	2178100
14 January 2022	14:42:46	BST	995	249.40	CHIX	2178098
14 January 2022	14:42:46	BST	527	249.40	CHIX	2178096
14 January 2022	14:44:30	BST	2649	249.60	CHIX	2182796
14 January 2022	14:44:30	BST	646	249.60	CHIX	2182794
14 January 2022	14:44:30	BST	188	249.60	CHIX	2182792
14 January 2022	14:45:16	BST	456	249.50	CHIX	2184923
14 January 2022	14:45:22	BST	606	249.40	CHIX	2185198
14 January 2022	14:45:59	BST	472	249.40	CHIX	2187318
14 January 2022	14:47:23	BST	1300	249.60	CHIX	2191764
14 January 2022	14:47:23	BST	1169	249.60	CHIX	2191762
14 January 2022	14:47:23	BST	1269	249.60	CHIX	2191756
14 January 2022	14:48:08	BST	415	249.50	CHIX	2194215
14 January 2022	14:49:20	BST	1555	249.80	CHIX	2197071
14 January 2022	14:49:20	BST	646	249.80	CHIX	2197069
14 January 2022	14:49:20	BST	1300	249.80	CHIX	2197067
14 January 2022	14:49:57	BST	494	249.70	CHIX	2198691
14 January 2022	14:49:57	BST	447	249.70	CHIX	2198683
14 January 2022	14:52:33	BST	1228	249.80	CHIX	2204553
14 January 2022	14:52:33	BST	445	249.80	CHIX	2204551
14 January 2022	14:52:33	BST	949	249.80	CHIX	2204549
14 January 2022	14:52:48	BST	1044	249.70	CHIX	2205084
14 January 2022	14:52:49	BST	644	249.60	CHIX	2205161
14 January 2022	14:54:00	BST	1303	249.60	CHIX	2207567
14 January 2022	14:54:00	BST	1351	249.60	CHIX	2207565
14 January 2022	14:56:28	BST	429	250.00	CHIX	2213300
14 January 2022	14:56:28	BST	604	250.00	CHIX	2213298
14 January 2022	14:56:36	BST	651	250.00	CHIX	2213548
14 January 2022	14:56:36	BST	646	250.00	CHIX	2213546
14 January 2022	14:56:46	BST	1510	250.00	CHIX	2214034
14 January 2022	14:56:46	BST	651	250.00	CHIX	2214032
14 January 2022	14:56:46	BST	646	250.00	CHIX	2214030
14 January 2022	14:56:46	BST	651	250.00	CHIX	2214028
14 January 2022	14:57:44	BST	403	249.80	CHIX	2216258
14 January 2022	14:57:44	BST	438	249.80	CHIX	2216256
14 January 2022	14:57:44	BST	430	249.80	CHIX	2216248
14 January 2022	14:59:35	BST	354	249.80	CHIX	2219905
14 January 2022	14:59:35	BST	1500	249.80	CHIX	2219907
14 January 2022	14:59:35	BST	189	249.80	CHIX	2219901
14 January 2022	15:00:13	BST	598	249.70	CHIX	2222285
14 January 2022	15:00:13	BST	460	249.70	CHIX	2222279
14 January 2022	15:00:13	BST	419	249.70	CHIX	2222277
14 January 2022	15:00:19	BST	466	249.60	CHIX	2222653
14 January 2022	15:01:46	BST	704	249.60	CHIX	2226561
14 January 2022	15:02:40	BST	1710	249.90	CHIX	2228492
14 January 2022	15:03:02	BST	769	249.80	CHIX	2229166
14 January 2022	15:03:02	BST	428	249.80	CHIX	2229168
14 January 2022	15:04:00	BST	481	249.80	CHIX	2231115
14 January 2022	15:04:00	BST	471	249.80	CHIX	2231107
14 January 2022	15:04:00	BST	641	249.80	CHIX	2231099
14 January 2022	15:04:00	BST	1389	249.80	CHIX	2231094
14 January 2022	15:04:00	BST	880	249.80	CHIX	2231088
14 January 2022	15:04:00	BST	204	249.80	CHIX	2231090
14 January 2022	15:05:43	BST	1038	250.10	CHIX	2235280
14 January 2022	15:05:57	BST	373	250.00	CHIX	2235854
14 January 2022	15:05:57	BST	469	250.00	CHIX	2235856
14 January 2022	15:05:57	BST	484	250.00	CHIX	2235838
14 January 2022	15:05:57	BST	187	250.00	CHIX	2235842
14 January 2022	15:07:02	BST	148	249.90	CHIX	2237898
14 January 2022	15:07:02	BST	1700	249.90	CHIX	2237896
14 January 2022	15:07:02	BST	421	249.90	CHIX	2237894
14 January 2022	15:07:02	BST	504	249.90	CHIX	2237890
14 January 2022	15:07:41	BST	33	249.80	CHIX	2239441
14 January 2022	15:07:41	BST	459	249.80	CHIX	2239436
14 January 2022	15:07:41	BST	405	249.80	CHIX	2239422
14 January 2022	15:08:03	BST	405	249.70	CHIX	2240192
14 January 2022	15:10:01	BST	3438	249.70	CHIX	2243568
14 January 2022	15:10:01	BST	851	249.70	CHIX	2243557
14 January 2022	15:10:01	BST	468	249.70	CHIX	2243555
14 January 2022	15:12:00	BST	1015	249.90	CHIX	2247337
14 January 2022	15:12:41	BST	544	249.90	CHIX	2248403
14 January 2022	15:12:46	BST	418	249.90	CHIX	2248612
14 January 2022	15:12:46	BST	705	249.90	CHIX	2248610
14 January 2022	15:12:46	BST	442	249.90	CHIX	2248608
14 January 2022	15:13:25	BST	721	249.80	CHIX	2249761
14 January 2022	15:14:36	BST	946	249.90	CHIX	2252267
14 January 2022	15:14:36	BST	805	249.90	CHIX	2252259
14 January 2022	15:14:36	BST	330	249.90	CHIX	2252261
14 January 2022	15:15:35	BST	415	250.10	CHIX	2254194
14 January 2022	15:15:36	BST	646	250.10	CHIX	2254259
14 January 2022	15:15:45	BST	735	250.00	CHIX	2254565
14 January 2022	15:15:45	BST	514	250.00	CHIX	2254567
14 January 2022	15:15:52	BST	726	249.90	CHIX	2254799
14 January 2022	15:16:08	BST	489	249.80	CHIX	2255476
14 January 2022	15:17:50	BST	385	249.90	CHIX	2258591
14 January 2022	15:17:56	BST	490	249.90	CHIX	2258771
14 January 2022	15:18:02	BST	651	249.90	CHIX	2259009
14 January 2022	15:18:02	BST	35	249.90	CHIX	2259011
14 January 2022	15:18:10	BST	388	249.90	CHIX	2259290
14 January 2022	15:18:10	BST	2300	249.90	CHIX	2259288
14 January 2022	15:20:25	BST	1435	249.80	CHIX	2264170
14 January 2022	15:20:45	BST	1229	249.70	CHIX	2264673
14 January 2022	15:21:38	BST	695	249.60	CHIX	2266275
14 January 2022	15:22:18	BST	469	249.60	CHIX	2267422
14 January 2022	15:22:18	BST	883	249.60	CHIX	2267420
14 January 2022	15:23:28	BST	2834	249.80	CHIX	2269478
14 January 2022	15:23:28	BST	651	249.80	CHIX	2269476
14 January 2022	15:23:28	BST	953	249.80	CHIX	2269470
14 January 2022	15:25:10	BST	823	249.70	CHIX	2272636
14 January 2022	15:25:10	BST	404	249.70	CHIX	2272634
14 January 2022	15:26:13	BST	294	249.90	CHIX	2275288
14 January 2022	15:26:13	BST	187	249.90	CHIX	2275286
14 January 2022	15:26:30	BST	2347	249.90	CHIX	2275777
14 January 2022	15:26:30	BST	651	249.90	CHIX	2275775
14 January 2022	15:28:45	BST	3645	250.20	CHIX	2280061
14 January 2022	15:29:44	BST	203	250.20	CHIX	2281854
14 January 2022	15:29:44	BST	278	250.20	CHIX	2281852
14 January 2022	15:30:08	BST	482	250.20	CHIX	2282767
14 January 2022	15:30:10	BST	650	250.10	CHIX	2282888
14 January 2022	15:30:28	BST	506	250.00	CHIX	2283643
14 January 2022	15:30:28	BST	446	250.00	CHIX	2283641
14 January 2022	15:31:42	BST	414	250.10	CHIX	2285934
14 January 2022	15:32:50	BST	531	250.20	CHIX	2288285
14 January 2022	15:32:50	BST	806	250.20	CHIX	2288283
14 January 2022	15:32:50	BST	3393	250.20	CHIX	2288281
14 January 2022	15:34:10	BST	518	250.10	CHIX	2290978
14 January 2022	15:34:31	BST	1025	250.00	CHIX	2291536
14 January 2022	15:37:15	BST	407	250.10	CHIX	2298454
14 January 2022	15:37:15	BST	578	250.10	CHIX	2298446
14 January 2022	15:37:15	BST	1530	250.10	CHIX	2298444
14 January 2022	15:37:15	BST	422	250.10	CHIX	2298440
14 January 2022	15:37:15	BST	810	250.10	CHIX	2298438
14 January 2022	15:37:15	BST	916	250.10	CHIX	2298434
14 January 2022	15:37:15	BST	938	250.10	CHIX	2298432
14 January 2022	15:37:45	BST	449	250.10	CHIX	2299544
14 January 2022	15:37:45	BST	585	250.10	CHIX	2299540
14 January 2022	15:37:52	BST	459	250.00	CHIX	2299871
14 January 2022	15:39:18	BST	950	250.00	CHIX	2303276
14 January 2022	15:39:18	BST	406	250.00	CHIX	2303274
14 January 2022	15:39:41	BST	670	250.00	CHIX	2303931
14 January 2022	15:40:53	BST	809	250.00	CHIX	2306013
14 January 2022	15:40:53	BST	137	250.00	CHIX	2306015
14 January 2022	15:40:53	BST	1509	250.00	CHIX	2306017
14 January 2022	15:41:04	BST	1112	249.90	CHIX	2306451
14 January 2022	15:42:06	BST	557	249.80	CHIX	2308132
14 January 2022	15:42:06	BST	886	249.80	CHIX	2308134
14 January 2022	15:42:58	BST	713	249.70	CHIX	2309336
14 January 2022	15:43:20	BST	549	249.70	CHIX	2310199
14 January 2022	15:43:20	BST	185	249.70	CHIX	2310197
14 January 2022	15:44:16	BST	1565	249.80	CHIX	2311743
14 January 2022	15:44:16	BST	490	249.80	CHIX	2311735
14 January 2022	15:44:44	BST	1547	249.80	CHIX	2312769
14 January 2022	15:45:16	BST	536	249.70	CHIX	2313747
14 January 2022	15:45:16	BST	433	249.70	CHIX	2313740
14 January 2022	15:46:11	BST	452	249.90	CHIX	2315641
14 January 2022	15:46:50	BST	1051	249.90	CHIX	2317096
14 January 2022	15:46:50	BST	722	249.90	CHIX	2317090
14 January 2022	15:48:25	BST	651	250.00	CHIX	2320059
14 January 2022	15:48:25	BST	728	250.00	CHIX	2320057
14 January 2022	15:48:25	BST	728	250.00	CHIX	2320055
14 January 2022	15:49:25	BST	646	250.00	CHIX	2322208
14 January 2022	15:49:25	BST	651	250.00	CHIX	2322206
14 January 2022	15:49:25	BST	236	250.00	CHIX	2322204
14 January 2022	15:49:25	BST	1281	250.00	CHIX	2322202
14 January 2022	15:49:25	BST	98	250.00	CHIX	2322200
14 January 2022	15:50:40	BST	419	250.00	CHIX	2324249
14 January 2022	15:50:40	BST	303	250.00	CHIX	2324247
14 January 2022	15:50:40	BST	211	250.00	CHIX	2324245
14 January 2022	15:51:02	BST	31	250.00	CHIX	2324884
14 January 2022	15:51:02	BST	651	250.00	CHIX	2324882
14 January 2022	15:51:34	BST	57	250.00	CHIX	2325813
14 January 2022	15:51:34	BST	427	250.00	CHIX	2325804
14 January 2022	15:51:34	BST	1188	250.00	CHIX	2325802
14 January 2022	15:52:34	BST	328	250.00	CHIX	2327693
14 January 2022	15:52:34	BST	132	250.00	CHIX	2327691
14 January 2022	15:52:34	BST	1607	250.00	CHIX	2327689
14 January 2022	15:54:06	BST	382	250.00	CHIX	2330364
14 January 2022	15:54:06	BST	274	250.00	CHIX	2330366
14 January 2022	15:54:12	BST	411	250.00	CHIX	2330513
14 January 2022	15:54:19	BST	36	250.00	CHIX	2330681
14 January 2022	15:54:19	BST	646	250.00	CHIX	2330679
14 January 2022	15:54:44	BST	2175	250.10	CHIX	2331216
14 January 2022	15:55:44	BST	577	250.10	CHIX	2333134
14 January 2022	15:55:44	BST	418	250.10	CHIX	2333132
14 January 2022	15:55:44	BST	106	250.10	CHIX	2333130
14 January 2022	15:56:18	BST	603	250.10	CHIX	2334186
14 January 2022	08:08:51	BST	7353	247.60	LSE	1698548
14 January 2022	08:08:58	BST	7973	247.50	LSE	1698730
14 January 2022	08:10:06	BST	4556	247.80	LSE	1701404
14 January 2022	08:10:06	BST	3207	247.80	LSE	1701408
14 January 2022	08:11:20	BST	6756	248.20	LSE	1703677
14 January 2022	08:11:46	BST	7582	248.20	LSE	1704448
14 January 2022	08:11:48	BST	2362	248.10	LSE	1704506
14 January 2022	08:11:48	BST	5276	248.10	LSE	1704508
14 January 2022	08:16:02	BST	7492	249.00	LSE	1711683
14 January 2022	08:16:05	BST	7370	248.90	LSE	1711910
14 January 2022	08:18:16	BST	5245	249.30	LSE	1716073
14 January 2022	08:18:16	BST	1400	249.30	LSE	1716071
14 January 2022	08:18:16	BST	7344	249.30	LSE	1716063
14 January 2022	08:18:20	BST	6857	249.00	LSE	1716162
14 January 2022	08:20:38	BST	1727	249.00	LSE	1720009
14 January 2022	08:20:38	BST	4641	249.00	LSE	1720011
14 January 2022	08:21:16	BST	7867	248.90	LSE	1720871
14 January 2022	08:22:52	BST	844	248.80	LSE	1723484
14 January 2022	08:22:52	BST	1500	248.80	LSE	1723482
14 January 2022	08:22:52	BST	894	248.80	LSE	1723486
14 January 2022	08:22:52	BST	3721	248.80	LSE	1723490
14 January 2022	08:22:52	BST	844	248.80	LSE	1723488
14 January 2022	08:26:40	BST	7404	249.20	LSE	1728848
14 January 2022	08:29:28	BST	7173	249.30	LSE	1732720
14 January 2022	08:34:59	BST	6888	249.60	LSE	1740919
14 January 2022	08:37:21	BST	5476	249.50	LSE	1744491
14 January 2022	08:37:21	BST	1556	249.50	LSE	1744489
14 January 2022	08:40:00	BST	6567	249.80	LSE	1749008
14 January 2022	08:43:15	BST	6500	249.80	LSE	1754374
14 January 2022	08:43:17	BST	3989	249.80	LSE	1754433
14 January 2022	08:43:17	BST	2701	249.80	LSE	1754431
14 January 2022	08:43:21	BST	2261	249.70	LSE	1754540
14 January 2022	08:44:18	BST	6769	249.70	LSE	1756090
14 January 2022	08:44:18	BST	4750	249.70	LSE	1756088
14 January 2022	08:45:18	BST	1838	249.60	LSE	1757941
14 January 2022	08:45:18	BST	5724	249.60	LSE	1757943
14 January 2022	08:45:21	BST	2942	249.50	LSE	1758035
14 January 2022	08:45:21	BST	4276	249.50	LSE	1758004
14 January 2022	08:46:45	BST	6978	249.50	LSE	1760151
14 January 2022	08:49:51	BST	6775	249.10	LSE	1764781
14 January 2022	08:55:02	BST	844	249.20	LSE	1773235
14 January 2022	08:55:02	BST	1500	249.20	LSE	1773233
14 January 2022	08:55:02	BST	2306	249.20	LSE	1773215
14 January 2022	08:55:02	BST	4672	249.20	LSE	1773213
14 January 2022	08:57:34	BST	3296	249.20	LSE	1777747
14 January 2022	08:57:34	BST	3251	249.20	LSE	1777749
14 January 2022	09:01:45	BST	7816	248.80	LSE	1784320
14 January 2022	09:09:01	BST	6690	248.90	LSE	1796030
14 January 2022	09:11:32	BST	1002	248.90	LSE	1800464
14 January 2022	09:11:32	BST	6884	248.90	LSE	1800462
14 January 2022	09:18:25	BST	6692	249.00	LSE	1811077
14 January 2022	09:21:30	BST	5380	249.00	LSE	1815603
14 January 2022	09:21:30	BST	1599	249.00	LSE	1815594
14 January 2022	09:25:22	BST	7288	248.70	LSE	1821718
14 January 2022	09:29:56	BST	6535	248.70	LSE	1830100
14 January 2022	09:29:56	BST	100	248.70	LSE	1830098
14 January 2022	09:31:03	BST	7586	248.70	LSE	1831563
14 January 2022	09:35:09	BST	3494	248.80	LSE	1837873
14 January 2022	09:35:09	BST	3803	248.80	LSE	1837871
14 January 2022	09:40:55	BST	7920	248.40	LSE	1845278
14 January 2022	09:40:55	BST	2253	248.50	LSE	1845250
14 January 2022	09:40:55	BST	1500	248.50	LSE	1845248
14 January 2022	09:40:55	BST	844	248.50	LSE	1845246
14 January 2022	09:40:55	BST	7287	248.90	LSE	1845230
14 January 2022	09:40:57	BST	5085	248.20	LSE	1845370
14 January 2022	09:41:03	BST	1490	248.20	LSE	1845489
14 January 2022	09:41:48	BST	6486	248.20	LSE	1846360
14 January 2022	09:45:23	BST	6856	248.30	LSE	1850321
14 January 2022	09:48:47	BST	7445	248.30	LSE	1854419
14 January 2022	09:55:01	BST	7752	248.20	LSE	1861639
14 January 2022	09:58:03	BST	7216	248.40	LSE	1865653
14 January 2022	10:04:37	BST	6910	248.90	LSE	1871169
14 January 2022	10:06:15	BST	7399	249.10	LSE	1872955
14 January 2022	10:07:37	BST	7536	249.20	LSE	1873972
14 January 2022	10:10:04	BST	2527	249.30	LSE	1875684
14 January 2022	10:10:04	BST	3838	249.30	LSE	1875686
14 January 2022	10:11:17	BST	4966	249.30	LSE	1876677
14 January 2022	10:11:37	BST	2390	249.30	LSE	1876881
14 January 2022	10:12:04	BST	54	249.30	LSE	1877256
14 January 2022	10:15:51	BST	6341	249.30	LSE	1880498
14 January 2022	10:17:11	BST	7533	249.30	LSE	1881630
14 January 2022	10:20:45	BST	7158	249.30	LSE	1884947
14 January 2022	10:23:16	BST	1700	249.40	LSE	1887173
14 January 2022	10:23:16	BST	1500	249.40	LSE	1887175
14 January 2022	10:23:16	BST	6531	249.50	LSE	1887169
14 January 2022	10:25:26	BST	7849	249.50	LSE	1889391
14 January 2022	10:29:11	BST	7379	249.60	LSE	1892862
14 January 2022	10:32:50	BST	3979	249.60	LSE	1896456
14 January 2022	10:32:50	BST	2422	249.60	LSE	1896454
14 January 2022	10:35:45	BST	6462	249.60	LSE	1899196
14 January 2022	10:36:06	BST	7808	249.50	LSE	1899603
14 January 2022	10:37:26	BST	6763	249.40	LSE	1900799
14 January 2022	10:37:26	BST	505	249.40	LSE	1900797
14 January 2022	10:40:52	BST	6411	249.20	LSE	1903709
14 January 2022	10:47:23	BST	7013	249.50	LSE	1909581
14 January 2022	10:49:45	BST	357	249.40	LSE	1911824
14 January 2022	10:49:45	BST	7202	249.40	LSE	1911822
14 January 2022	10:52:52	BST	5015	249.50	LSE	1914558
14 January 2022	10:52:52	BST	2105	249.50	LSE	1914560
14 January 2022	10:58:54	BST	6000	249.60	LSE	1920079
14 January 2022	10:58:54	BST	633	249.60	LSE	1920077
14 January 2022	10:58:54	BST	614	249.60	LSE	1920081
14 January 2022	11:00:43	BST	7454	249.60	LSE	1922160
14 January 2022	11:03:44	BST	7775	249.60	LSE	1924065
14 January 2022	11:05:32	BST	6797	249.70	LSE	1925484
14 January 2022	11:08:23	BST	2606	249.70	LSE	1927546
14 January 2022	11:08:23	BST	3786	249.70	LSE	1927544
14 January 2022	11:14:46	BST	7683	249.90	LSE	1932104
14 January 2022	11:16:06	BST	240	250.00	LSE	1933668
14 January 2022	11:16:06	BST	382	250.00	LSE	1933665
14 January 2022	11:16:07	BST	6293	250.00	LSE	1933701
14 January 2022	11:16:26	BST	6924	249.90	LSE	1933997
14 January 2022	11:16:26	BST	7081	249.90	LSE	1933993
14 January 2022	11:21:48	BST	844	250.20	LSE	1938969
14 January 2022	11:21:48	BST	894	250.20	LSE	1938967
14 January 2022	11:21:48	BST	1500	250.20	LSE	1938965
14 January 2022	11:21:48	BST	844	250.20	LSE	1938971
14 January 2022	11:21:48	BST	4858	250.20	LSE	1938973
14 January 2022	11:22:00	BST	326	250.20	LSE	1939085
14 January 2022	11:22:00	BST	1500	250.20	LSE	1939083
14 January 2022	11:22:00	BST	844	250.20	LSE	1939081
14 January 2022	11:22:00	BST	3600	250.20	LSE	1939079
14 January 2022	11:22:00	BST	894	250.20	LSE	1939077
14 January 2022	11:23:01	BST	1133	250.40	LSE	1939942
14 January 2022	11:23:01	BST	8944	250.40	LSE	1939946
14 January 2022	11:26:04	BST	6563	250.70	LSE	1942574
14 January 2022	11:26:04	BST	1452	250.70	LSE	1942571
14 January 2022	11:26:04	BST	4742	250.70	LSE	1942569
14 January 2022	11:26:56	BST	8274	250.60	LSE	1943210
14 January 2022	11:28:32	BST	7377	250.70	LSE	1944522
14 January 2022	11:30:51	BST	7221	250.70	LSE	1946424
14 January 2022	11:37:20	BST	1516	251.00	LSE	1951716
14 January 2022	11:37:20	BST	6271	251.00	LSE	1951714
14 January 2022	11:39:43	BST	7447	250.90	LSE	1953761
14 January 2022	11:40:55	BST	7327	250.80	LSE	1954746
14 January 2022	11:41:33	BST	6653	250.70	LSE	1955215
14 January 2022	11:46:17	BST	7807	250.90	LSE	1959184
14 January 2022	11:47:06	BST	7542	250.80	LSE	1959820
14 January 2022	11:48:23	BST	6649	250.70	LSE	1960996
14 January 2022	11:51:18	BST	6065	250.50	LSE	1963671
14 January 2022	11:51:18	BST	1285	250.50	LSE	1963669
14 January 2022	11:53:44	BST	7023	250.30	LSE	1965687
14 January 2022	11:56:18	BST	3352	250.20	LSE	1967769
14 January 2022	11:56:18	BST	3616	250.20	LSE	1967767
14 January 2022	11:57:47	BST	7827	250.20	LSE	1969126
14 January 2022	11:59:22	BST	7807	250.20	LSE	1970605
14 January 2022	12:02:26	BST	7336	250.20	LSE	1972799
14 January 2022	12:03:12	BST	6862	250.00	LSE	1974132
14 January 2022	12:05:49	BST	6773	250.10	LSE	1977007
14 January 2022	12:05:57	BST	7312	250.00	LSE	1977148
14 January 2022	12:08:56	BST	7097	249.80	LSE	1979846
14 January 2022	12:11:44	BST	7636	250.00	LSE	1982077
14 January 2022	12:19:22	BST	1482	250.20	LSE	1987968
14 January 2022	12:19:22	BST	5603	250.20	LSE	1987966
14 January 2022	12:24:43	BST	6573	250.30	LSE	1992284
14 January 2022	12:26:17	BST	7883	250.40	LSE	1993545
14 January 2022	12:28:25	BST	7787	250.40	LSE	1995297
14 January 2022	12:34:35	BST	7319	250.10	LSE	2000193
14 January 2022	12:34:35	BST	5101	250.10	LSE	2000189
14 January 2022	12:34:35	BST	2728	250.10	LSE	2000187
14 January 2022	12:37:27	BST	6762	249.80	LSE	2002725
14 January 2022	12:40:12	BST	2191	249.70	LSE	2005663
14 January 2022	12:40:12	BST	1057	249.70	LSE	2005661
14 January 2022	12:40:12	BST	1500	249.70	LSE	2005659
14 January 2022	12:40:12	BST	894	249.70	LSE	2005657
14 January 2022	12:40:12	BST	844	249.70	LSE	2005655
14 January 2022	12:42:30	BST	581	249.60	LSE	2008107
14 January 2022	12:42:30	BST	5920	249.60	LSE	2008105
14 January 2022	12:47:00	BST	7646	249.70	LSE	2012680
14 January 2022	12:47:37	BST	4941	249.50	LSE	2013543
14 January 2022	12:47:37	BST	1762	249.50	LSE	2013545
14 January 2022	12:47:37	BST	377	249.50	LSE	2013547
14 January 2022	12:50:58	BST	6961	249.40	LSE	2016284
14 January 2022	12:55:30	BST	5111	249.40	LSE	2020408
14 January 2022	12:55:30	BST	1500	249.40	LSE	2020402
14 January 2022	12:55:30	BST	7672	249.40	LSE	2020367
14 January 2022	12:58:14	BST	16	249.40	LSE	2023099
14 January 2022	12:58:42	BST	924	249.40	LSE	2023517
14 January 2022	12:58:42	BST	5739	249.40	LSE	2023511
14 January 2022	12:59:18	BST	6669	249.20	LSE	2024699
14 January 2022	13:04:28	BST	2164	249.10	LSE	2032232
14 January 2022	13:04:28	BST	894	249.10	LSE	2032230
14 January 2022	13:04:28	BST	1800	249.10	LSE	2032228
14 January 2022	13:04:28	BST	1500	249.10	LSE	2032226
14 January 2022	13:04:28	BST	7184	249.10	LSE	2032224
14 January 2022	13:08:08	BST	6909	249.00	LSE	2036641
14 January 2022	13:08:20	BST	3248	248.90	LSE	2037001
14 January 2022	13:08:20	BST	476	248.90	LSE	2036999
14 January 2022	13:08:20	BST	2897	248.90	LSE	2036997
14 January 2022	13:09:57	BST	3380	248.80	LSE	2038393
14 January 2022	13:10:22	BST	4187	248.80	LSE	2038845
14 January 2022	13:17:02	BST	5939	249.20	LSE	2044786
14 January 2022	13:17:02	BST	1500	249.20	LSE	2044784
14 January 2022	13:17:02	BST	6852	249.20	LSE	2044775
14 January 2022	13:18:00	BST	7228	249.10	LSE	2045645
14 January 2022	13:21:31	BST	5112	248.90	LSE	2049219
14 January 2022	13:21:31	BST	1451	248.90	LSE	2049223
14 January 2022	13:30:15	BST	1265	249.30	LSE	2057412
14 January 2022	13:30:15	BST	822	249.30	LSE	2057414
14 January 2022	13:30:15	BST	7647	249.30	LSE	2057406
14 January 2022	13:30:15	BST	872	249.30	LSE	2057402
14 January 2022	13:30:15	BST	2262	249.30	LSE	2057404
14 January 2022	13:30:42	BST	1170	249.30	LSE	2058011
14 January 2022	13:30:42	BST	6000	249.30	LSE	2058009
14 January 2022	13:31:48	BST	3085	249.20	LSE	2059486
14 January 2022	13:31:48	BST	1233	249.20	LSE	2059484
14 January 2022	13:31:48	BST	1318	249.20	LSE	2059482
14 January 2022	13:31:48	BST	611	249.20	LSE	2059480
14 January 2022	13:31:48	BST	1500	249.20	LSE	2059478
14 January 2022	13:31:48	BST	7899	249.20	LSE	2059466
14 January 2022	13:33:02	BST	7212	249.00	LSE	2060784
14 January 2022	13:33:26	BST	1007	249.00	LSE	2061382
14 January 2022	13:33:26	BST	5974	249.00	LSE	2061380
14 January 2022	13:35:26	BST	1500	248.90	LSE	2063784
14 January 2022	13:35:26	BST	2400	248.90	LSE	2063782
14 January 2022	13:35:26	BST	894	248.90	LSE	2063786
14 January 2022	13:35:26	BST	2338	248.90	LSE	2063788
14 January 2022	13:35:26	BST	7650	248.90	LSE	2063776
14 January 2022	13:38:42	BST	545	249.20	LSE	2067113
14 January 2022	13:38:42	BST	2800	249.20	LSE	2067111
14 January 2022	13:38:42	BST	894	249.20	LSE	2067109
14 January 2022	13:38:42	BST	844	249.20	LSE	2067107
14 January 2022	13:38:42	BST	844	249.20	LSE	2067105
14 January 2022	13:38:42	BST	1500	249.20	LSE	2067103
14 January 2022	13:39:57	BST	7081	249.20	LSE	2068072
14 January 2022	13:42:44	BST	2657	249.50	LSE	2070958
14 January 2022	13:42:44	BST	5212	249.50	LSE	2070960
14 January 2022	13:44:53	BST	6446	249.70	LSE	2072886
14 January 2022	13:46:35	BST	7145	249.50	LSE	2074838
14 January 2022	13:47:28	BST	6950	249.40	LSE	2075957
14 January 2022	13:48:56	BST	6859	249.20	LSE	2077395
14 January 2022	13:51:49	BST	7471	249.40	LSE	2081403
14 January 2022	13:57:34	BST	97	249.70	LSE	2087566
14 January 2022	13:57:34	BST	6178	249.70	LSE	2087564
14 January 2022	13:57:34	BST	475	249.70	LSE	2087562
14 January 2022	13:57:34	BST	8983	249.80	LSE	2087555
14 January 2022	14:00:44	BST	951	249.70	LSE	2091421
14 January 2022	14:00:44	BST	6532	249.70	LSE	2091419
14 January 2022	14:04:21	BST	1500	249.80	LSE	2096602
14 January 2022	14:04:21	BST	894	249.80	LSE	2096598
14 January 2022	14:04:21	BST	1500	249.80	LSE	2096596
14 January 2022	14:04:21	BST	844	249.80	LSE	2096600
14 January 2022	14:04:32	BST	1212	249.70	LSE	2096942
14 January 2022	14:04:32	BST	7417	249.70	LSE	2096940
14 January 2022	14:09:01	BST	6166	249.70	LSE	2103621
14 January 2022	14:09:01	BST	1176	249.70	LSE	2103623
14 January 2022	14:09:50	BST	415	249.60	LSE	2104333
14 January 2022	14:09:50	BST	5990	249.60	LSE	2104331
14 January 2022	14:09:50	BST	6544	249.60	LSE	2104306
14 January 2022	14:13:12	BST	6528	249.50	LSE	2108921
14 January 2022	14:16:51	BST	6360	249.40	LSE	2113501
14 January 2022	14:17:27	BST	7045	249.40	LSE	2114560
14 January 2022	14:17:46	BST	661	249.30	LSE	2115181
14 January 2022	14:17:46	BST	1500	249.30	LSE	2115169
14 January 2022	14:19:05	BST	844	249.50	LSE	2117164
14 January 2022	14:19:05	BST	894	249.50	LSE	2117169
14 January 2022	14:19:05	BST	844	249.50	LSE	2117167
14 January 2022	14:19:05	BST	1800	249.50	LSE	2117171
14 January 2022	14:19:05	BST	3007	249.50	LSE	2117173
14 January 2022	14:19:05	BST	7109	249.50	LSE	2117162
14 January 2022	14:21:17	BST	2643	249.40	LSE	2120132
14 January 2022	14:21:34	BST	5234	249.40	LSE	2120442
14 January 2022	14:24:54	BST	1449	249.30	LSE	2125141
14 January 2022	14:24:54	BST	5877	249.30	LSE	2125137
14 January 2022	14:26:29	BST	894	249.20	LSE	2127782
14 January 2022	14:26:29	BST	1500	249.20	LSE	2127778
14 January 2022	14:26:29	BST	844	249.20	LSE	2127780
14 January 2022	14:26:29	BST	3194	249.20	LSE	2127786
14 January 2022	14:26:29	BST	844	249.20	LSE	2127784
14 January 2022	14:26:29	BST	358	249.20	LSE	2127788
14 January 2022	14:26:29	BST	7087	249.20	LSE	2127669
14 January 2022	14:29:03	BST	7666	249.10	LSE	2131531
14 January 2022	14:30:01	BST	6988	249.00	LSE	2135498
14 January 2022	14:30:42	BST	947	249.10	LSE	2140498
14 January 2022	14:31:08	BST	894	249.10	LSE	2141994
14 January 2022	14:31:08	BST	844	249.10	LSE	2141970
14 January 2022	14:31:08	BST	894	249.10	LSE	2141968
14 January 2022	14:31:08	BST	1500	249.10	LSE	2141966
14 January 2022	14:31:10	BST	8304	249.00	LSE	2142145
14 January 2022	14:31:17	BST	7674	248.90	LSE	2142729
14 January 2022	14:32:36	BST	2700	248.90	LSE	2147143
14 January 2022	14:32:36	BST	894	248.90	LSE	2147141
14 January 2022	14:32:53	BST	6803	248.80	LSE	2148359
14 January 2022	14:33:51	BST	6303	248.80	LSE	2152146
14 January 2022	14:33:51	BST	6536	248.80	LSE	2152144
14 January 2022	14:33:51	BST	302	248.80	LSE	2152148
14 January 2022	14:34:15	BST	6881	248.70	LSE	2153533
14 January 2022	14:34:23	BST	7388	248.60	LSE	2153885
14 January 2022	14:34:48	BST	6560	248.60	LSE	2155028
14 January 2022	14:34:54	BST	7504	248.70	LSE	2155257
14 January 2022	14:36:58	BST	1751	249.10	LSE	2161581
14 January 2022	14:36:58	BST	1700	249.10	LSE	2161579
14 January 2022	14:36:58	BST	1720	249.10	LSE	2161577
14 January 2022	14:37:22	BST	1960	249.20	LSE	2162569
14 January 2022	14:38:33	BST	4978	249.40	LSE	2167234
14 January 2022	14:38:33	BST	894	249.40	LSE	2167232
14 January 2022	14:38:33	BST	1500	249.40	LSE	2167230
14 January 2022	14:38:33	BST	8172	249.50	LSE	2167216
14 January 2022	14:38:33	BST	915	249.50	LSE	2167214
14 January 2022	14:41:01	BST	894	249.60	LSE	2173580
14 January 2022	14:41:01	BST	194	249.60	LSE	2173578
14 January 2022	14:41:11	BST	8844	249.50	LSE	2174188
14 January 2022	14:41:20	BST	7059	249.50	LSE	2174530
14 January 2022	14:42:46	BST	894	249.40	LSE	2178122
14 January 2022	14:42:46	BST	844	249.40	LSE	2178120
14 January 2022	14:42:46	BST	844	249.40	LSE	2178118
14 January 2022	14:42:46	BST	231	249.40	LSE	2178116
14 January 2022	14:42:46	BST	1500	249.40	LSE	2178114
14 January 2022	14:45:16	BST	7118	249.50	LSE	2184925
14 January 2022	14:45:22	BST	7104	249.40	LSE	2185200
14 January 2022	14:47:23	BST	6767	249.60	LSE	2191766
14 January 2022	14:47:23	BST	8345	249.60	LSE	2191758
14 January 2022	14:49:34	BST	6510	249.70	LSE	2197582
14 January 2022	14:50:31	BST	516	249.80	LSE	2200395
14 January 2022	14:50:47	BST	894	249.80	LSE	2200813
14 January 2022	14:50:47	BST	844	249.80	LSE	2200811
14 January 2022	14:50:47	BST	844	249.80	LSE	2200809
14 January 2022	14:50:47	BST	1500	249.80	LSE	2200807
14 January 2022	14:50:49	BST	1500	249.80	LSE	2200908
14 January 2022	14:52:02	BST	1500	249.90	LSE	2203278
14 January 2022	14:52:02	BST	1500	249.90	LSE	2203272
14 January 2022	14:52:02	BST	2038	249.90	LSE	2203270
14 January 2022	14:52:02	BST	143	249.90	LSE	2203274
14 January 2022	14:52:02	BST	163	249.90	LSE	2203276
14 January 2022	14:52:02	BST	1500	249.90	LSE	2203268
14 January 2022	14:52:02	BST	325	249.90	LSE	2203266
14 January 2022	14:52:02	BST	152	249.90	LSE	2203264
14 January 2022	14:52:02	BST	280	249.90	LSE	2203262
14 January 2022	14:52:02	BST	138	249.90	LSE	2203260
14 January 2022	14:52:02	BST	304	249.90	LSE	2203258
14 January 2022	14:52:05	BST	1500	249.90	LSE	2203399
14 January 2022	14:52:48	BST	7902	249.70	LSE	2205086
14 January 2022	14:55:06	BST	2107	249.80	LSE	2209990
14 January 2022	14:55:07	BST	1500	249.80	LSE	2210027
14 January 2022	14:55:07	BST	1500	249.80	LSE	2210025
14 January 2022	14:55:07	BST	1500	249.80	LSE	2210014
14 January 2022	14:56:36	BST	1500	250.00	LSE	2213562
14 January 2022	14:56:36	BST	3954	250.00	LSE	2213560
14 January 2022	14:56:36	BST	894	250.00	LSE	2213556
14 January 2022	14:56:36	BST	844	250.00	LSE	2213558
14 January 2022	14:56:36	BST	844	250.00	LSE	2213554
14 January 2022	14:56:36	BST	1500	250.00	LSE	2213550
14 January 2022	14:56:36	BST	1400	250.00	LSE	2213552
14 January 2022	14:57:44	BST	7849	249.80	LSE	2216250
14 January 2022	14:59:51	BST	265	249.80	LSE	2220476
14 January 2022	14:59:51	BST	1500	249.80	LSE	2220474
14 January 2022	14:59:51	BST	53	249.80	LSE	2220472
14 January 2022	15:00:01	BST	1500	249.80	LSE	2220976
14 January 2022	15:00:13	BST	6683	249.70	LSE	2222283
14 January 2022	15:01:21	BST	1500	249.60	LSE	2225663
14 January 2022	15:01:46	BST	1500	249.60	LSE	2226565
14 January 2022	15:01:46	BST	7556	249.60	LSE	2226563
14 January 2022	15:03:02	BST	6784	249.80	LSE	2229170
14 January 2022	15:03:47	BST	844	249.90	LSE	2230570
14 January 2022	15:03:47	BST	894	249.90	LSE	2230568
14 January 2022	15:03:47	BST	844	249.90	LSE	2230566
14 January 2022	15:03:47	BST	1500	249.90	LSE	2230564
14 January 2022	15:04:00	BST	7378	249.80	LSE	2231092
14 January 2022	15:05:22	BST	1358	250.10	LSE	2234474
14 January 2022	15:05:22	BST	8120	250.10	LSE	2234472
14 January 2022	15:05:57	BST	342	250.00	LSE	2235858
14 January 2022	15:05:57	BST	7323	250.00	LSE	2235840
14 January 2022	15:07:02	BST	1706	249.90	LSE	2237900
14 January 2022	15:07:41	BST	7601	249.80	LSE	2239420
14 January 2022	15:10:01	BST	7725	249.70	LSE	2243560
14 January 2022	15:10:04	BST	1500	249.70	LSE	2243659
14 January 2022	15:10:04	BST	844	249.70	LSE	2243657
14 January 2022	15:10:15	BST	844	249.70	LSE	2243995
14 January 2022	15:10:15	BST	1500	249.70	LSE	2243993
14 January 2022	15:10:15	BST	1500	249.70	LSE	2243991
14 January 2022	15:10:15	BST	1500	249.70	LSE	2243989
14 January 2022	15:11:32	BST	707	249.90	LSE	2246673
14 January 2022	15:12:00	BST	1414	249.90	LSE	2247343
14 January 2022	15:12:00	BST	5777	249.90	LSE	2247341
14 January 2022	15:12:00	BST	656	249.90	LSE	2247339
14 January 2022	15:12:41	BST	6513	249.90	LSE	2248405
14 January 2022	15:13:56	BST	7110	249.90	LSE	2250724
14 January 2022	15:14:59	BST	1602	249.90	LSE	2252818
14 January 2022	15:15:45	BST	4024	250.00	LSE	2254571
14 January 2022	15:15:45	BST	3703	250.00	LSE	2254569
14 January 2022	15:15:52	BST	7499	249.90	LSE	2254801
14 January 2022	15:18:31	BST	844	249.90	LSE	2260087
14 January 2022	15:18:31	BST	844	249.90	LSE	2260085
14 January 2022	15:18:31	BST	894	249.90	LSE	2260083
14 January 2022	15:18:31	BST	1500	249.90	LSE	2260081
14 January 2022	15:18:32	BST	7625	249.80	LSE	2260108
14 January 2022	15:19:54	BST	1130	249.80	LSE	2262917
14 January 2022	15:19:54	BST	844	249.80	LSE	2262911
14 January 2022	15:19:54	BST	2770	249.80	LSE	2262909
14 January 2022	15:19:54	BST	894	249.80	LSE	2262915
14 January 2022	15:19:54	BST	844	249.80	LSE	2262913
14 January 2022	15:20:25	BST	7741	249.80	LSE	2264172
14 January 2022	15:21:38	BST	4849	249.60	LSE	2266277
14 January 2022	15:22:18	BST	7694	249.60	LSE	2267424
14 January 2022	15:23:28	BST	4908	249.80	LSE	2269474
14 January 2022	15:23:28	BST	2587	249.80	LSE	2269472
14 January 2022	15:26:07	BST	217	249.90	LSE	2275034
14 January 2022	15:26:07	BST	36	249.90	LSE	2275032
14 January 2022	15:26:07	BST	1500	249.90	LSE	2275028
14 January 2022	15:26:07	BST	844	249.90	LSE	2275026
14 January 2022	15:26:07	BST	894	249.90	LSE	2275024
14 January 2022	15:26:07	BST	211	249.90	LSE	2275022
14 January 2022	15:26:07	BST	152	249.90	LSE	2275020
14 January 2022	15:26:12	BST	844	249.90	LSE	2275258
14 January 2022	15:26:12	BST	894	249.90	LSE	2275256
14 January 2022	15:26:12	BST	1893	249.90	LSE	2275254
14 January 2022	15:26:12	BST	295	249.90	LSE	2275252
14 January 2022	15:26:12	BST	2550	249.90	LSE	2275244
14 January 2022	15:28:08	BST	8589	250.10	LSE	2278938
14 January 2022	15:28:45	BST	1500	250.20	LSE	2280065
14 January 2022	15:28:59	BST	894	250.20	LSE	2280567
14 January 2022	15:30:08	BST	7055	250.20	LSE	2282775
14 January 2022	15:30:08	BST	942	250.20	LSE	2282771
14 January 2022	15:30:08	BST	1	250.20	LSE	2282773
14 January 2022	15:30:08	BST	9536	250.20	LSE	2282765
14 January 2022	15:30:28	BST	6401	250.00	LSE	2283645
14 January 2022	15:32:51	BST	1332	250.20	LSE	2288288
14 January 2022	15:33:25	BST	7346	250.20	LSE	2289459
14 January 2022	15:34:32	BST	3203	250.10	LSE	2291563
14 January 2022	15:37:15	BST	2034	250.10	LSE	2298456
14 January 2022	15:37:15	BST	4751	250.10	LSE	2298452
14 January 2022	15:37:15	BST	7722	250.10	LSE	2298442
14 January 2022	15:37:34	BST	1700	250.20	LSE	2298955
14 January 2022	15:37:45	BST	7265	250.10	LSE	2299542
14 January 2022	15:39:18	BST	5008	250.00	LSE	2303280
14 January 2022	15:39:18	BST	2250	250.00	LSE	2303278
14 January 2022	15:40:53	BST	7036	250.00	LSE	2306021
14 January 2022	15:40:53	BST	714	250.00	LSE	2306019
14 January 2022	15:42:06	BST	1248	249.80	LSE	2308130
14 January 2022	15:42:06	BST	6238	249.80	LSE	2308136
14 January 2022	15:44:11	BST	99	249.80	LSE	2311609
14 January 2022	15:44:13	BST	390	249.80	LSE	2311643
14 January 2022	15:44:16	BST	7189	249.80	LSE	2311737
14 January 2022	15:44:44	BST	1500	249.80	LSE	2312765
14 January 2022	15:45:16	BST	1024	249.70	LSE	2313742
14 January 2022	15:45:16	BST	5682	249.70	LSE	2313744
14 January 2022	15:46:11	BST	6821	249.90	LSE	2315639
14 January 2022	15:48:25	BST	1500	250.00	LSE	2320053
14 January 2022	15:48:25	BST	1020	250.00	LSE	2320051
14 January 2022	15:48:25	BST	5755	250.00	LSE	2320049
14 January 2022	15:49:32	BST	951	250.00	LSE	2322385
14 January 2022	15:49:32	BST	844	250.00	LSE	2322383
14 January 2022	15:49:32	BST	844	250.00	LSE	2322381
14 January 2022	15:49:32	BST	1500	250.00	LSE	2322379
14 January 2022	15:49:32	BST	894	250.00	LSE	2322377
14 January 2022	15:49:52	BST	604	250.00	LSE	2322861
14 January 2022	15:49:52	BST	4524	250.00	LSE	2322859
14 January 2022	15:50:59	BST	1417	250.00	LSE	2324773
14 January 2022	15:51:34	BST	2056	250.00	LSE	2325816
14 January 2022	15:51:34	BST	4934	250.00	LSE	2325807
14 January 2022	15:52:34	BST	224	250.00	LSE	2327707
14 January 2022	15:52:34	BST	844	250.00	LSE	2327705
14 January 2022	15:52:34	BST	844	250.00	LSE	2327703
14 January 2022	15:52:34	BST	894	250.00	LSE	2327701
14 January 2022	15:52:34	BST	275	250.00	LSE	2327699
14 January 2022	15:52:34	BST	2900	250.00	LSE	2327695
14 January 2022	15:52:34	BST	657	250.00	LSE	2327697
14 January 2022	15:54:52	BST	763	250.10	LSE	2331359
14 January 2022	15:54:52	BST	2196	250.10	LSE	2331361
14 January 2022	15:54:52	BST	947	250.10	LSE	2331363
14 January 2022	15:54:52	BST	384	250.10	LSE	2331365
14 January 2022	15:54:52	BST	2573	250.10	LSE	2331357
14 January 2022	15:55:44	BST	3000	250.10	LSE	2333140
14 January 2022	15:55:44	BST	894	250.10	LSE	2333142
14 January 2022	15:55:44	BST	1235	250.10	LSE	2333136
14 January 2022	15:55:44	BST	3000	250.10	LSE	2333138
14 January 2022	15:57:18	BST	399	250.10	LSE	2336007
14 January 2022	15:57:18	BST	844	250.10	LSE	2336005
14 January 2022	15:57:18	BST	3000	250.10	LSE	2336003
14 January 2022	15:57:18	BST	3122	250.10	LSE	2336001
14 January 2022	15:57:18	BST	604	250.10	LSE	2335993
14 January 2022	15:57:18	BST	1674	250.10	LSE	2335991
14 January 2022	15:57:18	BST	386	250.10	LSE	2335999
14 January 2022	15:57:18	BST	294	250.10	LSE	2335995
14 January 2022	15:57:18	BST	164	250.10	LSE	2335997
14 January 2022	15:58:12	BST	710	249.90	LSE	2337964
14 January 2022	15:58:12	BST	1696	249.90	LSE	2337962
14 January 2022	15:58:12	BST	301	249.90	LSE	2337966
14 January 2022	15:58:44	BST	150	250.00	LSE	2338665
14 January 2022	15:58:44	BST	149	250.00	LSE	2338663
14 January 2022	15:58:44	BST	2455	250.00	LSE	2338657
14 January 2022	15:58:44	BST	1035	250.00	LSE	2338661
14 January 2022	15:58:44	BST	1500	250.00	LSE	2338659
14 January 2022	15:59:44	BST	6472	250.00	LSE	2341282
14 January 2022	15:59:44	BST	604	250.00	LSE	2341280
14 January 2022	16:00:33	BST	894	249.90	LSE	2344073
14 January 2022	16:00:33	BST	844	249.90	LSE	2344071
14 January 2022	16:00:33	BST	2700	249.90	LSE	2344069
14 January 2022	16:00:33	BST	777	249.90	LSE	2344067
14 January 2022	16:02:01	BST	700	249.80	LSE	2347236
14 January 2022	16:02:01	BST	203	249.80	LSE	2347234
14 January 2022	16:02:01	BST	1391	249.80	LSE	2347232
14 January 2022	16:02:01	BST	604	249.80	LSE	2347230
14 January 2022	16:02:01	BST	7057	249.80	LSE	2347228
14 January 2022	16:02:16	BST	466	249.70	LSE	2347728
14 January 2022	16:02:16	BST	596	249.70	LSE	2347730
14 January 2022	16:02:16	BST	844	249.70	LSE	2347726
14 January 2022	16:02:16	BST	2000	249.70	LSE	2347720
14 January 2022	16:02:16	BST	1500	249.70	LSE	2347718
14 January 2022	16:02:16	BST	150	249.70	LSE	2347724
14 January 2022	16:02:16	BST	1049	249.70	LSE	2347722
14 January 2022	16:04:14	BST	1500	249.50	LSE	2352238
14 January 2022	16:04:14	BST	8587	249.50	LSE	2352236
14 January 2022	16:04:14	BST	3024	249.50	LSE	2352234
14 January 2022	16:04:14	BST	1445	249.50	LSE	2352232
14 January 2022	16:04:58	BST	1808	249.60	LSE	2353763
14 January 2022	16:04:58	BST	3392	249.60	LSE	2353761
14 January 2022	16:07:17	BST	1600	249.70	LSE	2359122
14 January 2022	16:07:17	BST	2200	249.70	LSE	2359120
14 January 2022	16:07:17	BST	894	249.70	LSE	2359118
14 January 2022	16:07:17	BST	1500	249.70	LSE	2359124
14 January 2022	16:07:17	BST	976	249.70	LSE	2359126
14 January 2022	16:07:17	BST	8510	249.70	LSE	2359114
14 January 2022	16:07:44	BST	894	249.60	LSE	2360040
14 January 2022	16:07:44	BST	1029	249.60	LSE	2360038
14 January 2022	16:07:44	BST	2600	249.60	LSE	2360036
14 January 2022	16:07:44	BST	1600	249.60	LSE	2360034
14 January 2022	16:10:21	BST	1059	249.60	LSE	2366340
14 January 2022	16:10:21	BST	2400	249.60	LSE	2366338
14 January 2022	16:10:21	BST	844	249.60	LSE	2366334
14 January 2022	16:10:21	BST	1500	249.60	LSE	2366336
14 January 2022	16:10:21	BST	10721	249.60	LSE	2366332
14 January 2022	16:11:32	BST	6479	249.60	LSE	2368490
14 January 2022	16:12:33	BST	1500	249.50	LSE	2370654
14 January 2022	16:12:44	BST	7320	249.50	LSE	2370919
14 January 2022	16:14:41	BST	7435	249.50	LSE	2375275
14 January 2022	16:15:41	BST	3585	249.50	LSE	2378323
14 January 2022	16:15:41	BST	3196	249.50	LSE	2378321
14 January 2022	16:15:41	BST	844	249.50	LSE	2378319
14 January 2022	16:15:41	BST	3434	249.50	LSE	2378317
14 January 2022	16:15:41	BST	1500	249.50	LSE	2378315
14 January 2022	16:16:40	BST	7654	249.50	LSE	2380857
14 January 2022	16:17:37	BST	7792	249.45	LSE	2382909
14 January 2022	16:18:50	BST	2026	249.10	LSE	2385983
14 January 2022	16:18:50	BST	894	249.10	LSE	2385975
14 January 2022	16:18:50	BST	844	249.10	LSE	2385973
14 January 2022	16:18:50	BST	1600	249.10	LSE	2385981
14 January 2022	16:18:50	BST	844	249.10	LSE	2385977
14 January 2022	16:18:50	BST	1500	249.10	LSE	2385979
14 January 2022	16:19:50	BST	6999	249.10	LSE	2388481
14 January 2022	16:21:06	BST	6906	248.95	LSE	2391746

Date: 14 January 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break