Foreign Filer Report • Feb 22, 2022
Preview not available for this file type.
Download Source File6-K 1 a3436c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a3436c
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For 21 February 2022
Commission File Number: 001-10306
NatWest Group plc
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F X Form 40-F ___
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ___ No X
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
| NatWest Group plc | ||||||
|---|---|---|---|---|---|---|
| 21 February 2022 | ||||||
| Transaction in Own Shares | ||||||
| NatWest Group plc (the 'Company' or 'NWG') announces today that it | ||||||
| has purchased the following number of ordinary shares in the | ||||||
| Company with a nominal value of £1 each ('Ordinary Shares') | ||||||
| from UBS AG, London Branch ('UBS'). | ||||||
| Aggregated information: | ||||||
| Date of purchase | Number of Ordinary Shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share | ||
| (GBp) | Venue | |||||
| 21 February 2022 | 1,976,150 | 240.90 | 234.80 | 237.7010 | LSE | |
| 21 February 2022 | 639,000 | 241.00 | 234.70 | 237.5155 | CHIX | |
| 21 February 2022 | 998,000 | 241.00 | 234.60 | 237.5159 | BATE | |
| Such purchases form part of the Company's existing share buyback | ||||||
| programme and were effected pursuant to the instructions issued by | ||||||
| the Company to UBS on 18 February 2022, as announced on 18 February | ||||||
| 2022. | ||||||
| The Company intends to cancel the repurchased Ordinary | ||||||
| Shares. | ||||||
| Following the settlement of the above transactions, NWG will hold | ||||||
| 177,910,183 Ordinary Shares in treasury and have 11,253,958,634 | ||||||
| Ordinary Shares in issue (excluding treasury shares). | ||||||
| Further information: | ||||||
| Investor Relations | ||||||
| + 44 (0)207 672 1758 | ||||||
| Media Relations | ||||||
| +44 (0)131 523 4205 | ||||||
| Legal Entity Identifier: 2138005O9XJIJN4JPN90 | ||||||
| Transaction details | ||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 | ||||||
| as it applies in the UK (Market Abuse Regulation), a full breakdown | ||||||
| of the individual trades made by UBS on behalf of the Company as | ||||||
| part of the buyback programme is detailed below: | ||||||
| Transaction Date | Time | Time Zone | Volume (shares) | Price (GBp) | Trading Venue | MatchID |
| 21 February 2022 | 09:03:19 | BST | 509 | 239.10 | BATE | 1765383 |
| 21 February 2022 | 09:03:19 | BST | 310 | 239.10 | BATE | 1,765,387 |
| 21 February 2022 | 09:03:23 | BST | 1254 | 239.10 | BATE | 1,765,525 |
| 21 February 2022 | 09:04:07 | BST | 951 | 239.00 | BATE | 1,766,463 |
| 21 February 2022 | 09:05:04 | BST | 1518 | 238.90 | BATE | 1,768,087 |
| 21 February 2022 | 09:05:04 | BST | 1014 | 239.00 | BATE | 1,768,050 |
| 21 February 2022 | 09:05:14 | BST | 887 | 238.80 | BATE | 1,768,460 |
| 21 February 2022 | 09:05:14 | BST | 834 | 238.90 | BATE | 1,768,456 |
| 21 February 2022 | 09:05:53 | BST | 789 | 238.60 | BATE | 1,769,551 |
| 21 February 2022 | 09:05:53 | BST | 173 | 238.60 | BATE | 1,769,549 |
| 21 February 2022 | 09:06:01 | BST | 813 | 238.60 | BATE | 1,769,834 |
| 21 February 2022 | 09:06:01 | BST | 3 | 238.60 | BATE | 1,769,830 |
| 21 February 2022 | 09:06:32 | BST | 972 | 239.10 | BATE | 1,771,029 |
| 21 February 2022 | 09:08:15 | BST | 275 | 239.40 | BATE | 1,773,509 |
| 21 February 2022 | 09:08:15 | BST | 793 | 239.40 | BATE | 1,773,507 |
| 21 February 2022 | 09:08:27 | BST | 147 | 239.40 | BATE | 1,773,818 |
| 21 February 2022 | 09:08:27 | BST | 787 | 239.40 | BATE | 1,773,816 |
| 21 February 2022 | 09:08:27 | BST | 935 | 239.40 | BATE | 1,773,814 |
| 21 February 2022 | 09:08:42 | BST | 877 | 239.30 | BATE | 1,774,145 |
| 21 February 2022 | 09:08:42 | BST | 145 | 239.30 | BATE | 1,774,143 |
| 21 February 2022 | 09:09:30 | BST | 950 | 239.20 | BATE | 1,775,587 |
| 21 February 2022 | 09:10:16 | BST | 922 | 239.20 | BATE | 1,776,998 |
| 21 February 2022 | 09:10:16 | BST | 836 | 239.20 | BATE | 1,776,994 |
| 21 February 2022 | 09:10:16 | BST | 898 | 239.20 | BATE | 1,776,996 |
| 21 February 2022 | 09:10:26 | BST | 858 | 239.10 | BATE | 1,777,362 |
| 21 February 2022 | 09:10:26 | BST | 955 | 239.10 | BATE | 1,777,360 |
| 21 February 2022 | 09:11:26 | BST | 841 | 239.10 | BATE | 1,778,817 |
| 21 February 2022 | 09:12:49 | BST | 915 | 239.00 | BATE | 1,781,268 |
| 21 February 2022 | 09:14:00 | BST | 423 | 239.40 | BATE | 1,782,957 |
| 21 February 2022 | 09:14:00 | BST | 787 | 239.40 | BATE | 1,782,955 |
| 21 February 2022 | 09:15:40 | BST | 490 | 239.90 | BATE | 1,785,339 |
| 21 February 2022 | 09:15:40 | BST | 105 | 239.90 | BATE | 1,785,341 |
| 21 February 2022 | 09:15:40 | BST | 1828 | 239.90 | BATE | 1,785,345 |
| 21 February 2022 | 09:15:59 | BST | 184 | 240.30 | BATE | 1,785,745 |
| 21 February 2022 | 09:15:59 | BST | 793 | 240.30 | BATE | 1,785,743 |
| 21 February 2022 | 09:16:04 | BST | 1595 | 240.20 | BATE | 1,785,871 |
| 21 February 2022 | 09:16:38 | BST | 1217 | 240.00 | BATE | 1,786,839 |
| 21 February 2022 | 09:16:38 | BST | 897 | 240.00 | BATE | 1,786,835 |
| 21 February 2022 | 09:17:31 | BST | 142 | 240.10 | BATE | 1,787,933 |
| 21 February 2022 | 09:17:31 | BST | 315 | 240.10 | BATE | 1,787,931 |
| 21 February 2022 | 09:17:31 | BST | 512 | 240.10 | BATE | 1,787,929 |
| 21 February 2022 | 09:17:59 | BST | 1062 | 240.00 | BATE | 1,788,522 |
| 21 February 2022 | 09:18:54 | BST | 193 | 240.10 | BATE | 1,789,866 |
| 21 February 2022 | 09:18:54 | BST | 1200 | 240.10 | BATE | 1,789,864 |
| 21 February 2022 | 09:18:54 | BST | 803 | 240.10 | BATE | 1,789,860 |
| 21 February 2022 | 09:19:31 | BST | 1000 | 240.00 | BATE | 1,790,830 |
| 21 February 2022 | 09:20:54 | BST | 143 | 240.10 | BATE | 1,792,378 |
| 21 February 2022 | 09:20:54 | BST | 787 | 240.10 | BATE | 1,792,376 |
| 21 February 2022 | 09:20:54 | BST | 48 | 240.10 | BATE | 1,792,382 |
| 21 February 2022 | 09:20:54 | BST | 143 | 240.10 | BATE | 1,792,380 |
| 21 February 2022 | 09:20:54 | BST | 793 | 240.10 | BATE | 1,792,374 |
| 21 February 2022 | 09:20:54 | BST | 143 | 240.10 | BATE | 1,792,372 |
| 21 February 2022 | 09:21:22 | BST | 940 | 240.00 | BATE | 1,792,831 |
| 21 February 2022 | 09:21:22 | BST | 208 | 240.00 | BATE | 1,792,827 |
| 21 February 2022 | 09:22:10 | BST | 1001 | 240.00 | BATE | 1,793,796 |
| 21 February 2022 | 09:22:10 | BST | 17 | 240.00 | BATE | 1,793,794 |
| 21 February 2022 | 09:22:11 | BST | 1162 | 240.00 | BATE | 1,793,801 |
| 21 February 2022 | 09:23:16 | BST | 940 | 240.00 | BATE | 1,795,277 |
| 21 February 2022 | 09:24:26 | BST | 1832 | 240.10 | BATE | 1,796,656 |
| 21 February 2022 | 09:24:47 | BST | 26 | 240.00 | BATE | 1,797,033 |
| 21 February 2022 | 09:24:47 | BST | 787 | 240.00 | BATE | 1,797,031 |
| 21 February 2022 | 09:24:47 | BST | 29 | 240.00 | BATE | 1,797,027 |
| 21 February 2022 | 09:24:47 | BST | 1000 | 240.00 | BATE | 1,797,025 |
| 21 February 2022 | 09:24:47 | BST | 1281 | 240.00 | BATE | 1,797,017 |
| 21 February 2022 | 09:26:59 | BST | 864 | 240.00 | BATE | 1,800,095 |
| 21 February 2022 | 09:26:59 | BST | 848 | 240.00 | BATE | 1,800,099 |
| 21 February 2022 | 09:28:00 | BST | 85 | 240.10 | BATE | 1,801,437 |
| 21 February 2022 | 09:28:00 | BST | 787 | 240.10 | BATE | 1,801,435 |
| 21 February 2022 | 09:28:51 | BST | 430 | 240.00 | BATE | 1,802,473 |
| 21 February 2022 | 09:28:51 | BST | 83 | 240.00 | BATE | 1,802,471 |
| 21 February 2022 | 09:28:51 | BST | 96 | 240.00 | BATE | 1,802,467 |
| 21 February 2022 | 09:28:52 | BST | 33 | 240.00 | BATE | 1,802,492 |
| 21 February 2022 | 09:28:52 | BST | 874 | 240.00 | BATE | 1,802,494 |
| 21 February 2022 | 09:28:52 | BST | 979 | 240.00 | BATE | 1,802,496 |
| 21 February 2022 | 09:28:52 | BST | 333 | 240.00 | BATE | 1,802,490 |
| 21 February 2022 | 09:29:00 | BST | 1042 | 240.00 | BATE | 1,802,778 |
| 21 February 2022 | 09:29:00 | BST | 149 | 240.00 | BATE | 1,802,776 |
| 21 February 2022 | 09:30:51 | BST | 787 | 240.10 | BATE | 1,805,182 |
| 21 February 2022 | 09:31:03 | BST | 787 | 240.10 | BATE | 1,805,319 |
| 21 February 2022 | 09:31:03 | BST | 793 | 240.10 | BATE | 1,805,317 |
| 21 February 2022 | 09:31:37 | BST | 365 | 240.00 | BATE | 1,805,857 |
| 21 February 2022 | 09:31:37 | BST | 787 | 240.00 | BATE | 1,805,855 |
| 21 February 2022 | 09:31:37 | BST | 842 | 240.00 | BATE | 1,805,847 |
| 21 February 2022 | 09:31:37 | BST | 827 | 240.00 | BATE | 1,805,849 |
| 21 February 2022 | 09:31:40 | BST | 844 | 239.90 | BATE | 1,805,978 |
| 21 February 2022 | 09:32:03 | BST | 942 | 239.80 | BATE | 1,806,304 |
| 21 February 2022 | 09:33:11 | BST | 997 | 239.80 | BATE | 1,807,330 |
| 21 February 2022 | 09:33:24 | BST | 787 | 239.80 | BATE | 1,807,594 |
| 21 February 2022 | 09:33:24 | BST | 793 | 239.80 | BATE | 1,807,592 |
| 21 February 2022 | 09:34:49 | BST | 988 | 239.50 | BATE | 1,808,879 |
| 21 February 2022 | 09:35:14 | BST | 392 | 239.60 | BATE | 1,809,259 |
| 21 February 2022 | 09:35:14 | BST | 1400 | 239.60 | BATE | 1,809,257 |
| 21 February 2022 | 09:36:29 | BST | 801 | 239.60 | BATE | 1,811,638 |
| 21 February 2022 | 09:36:29 | BST | 920 | 239.60 | BATE | 1,811,636 |
| 21 February 2022 | 09:36:42 | BST | 909 | 239.50 | BATE | 1,811,852 |
| 21 February 2022 | 09:36:42 | BST | 957 | 239.50 | BATE | 1,811,836 |
| 21 February 2022 | 09:38:40 | BST | 230 | 240.10 | BATE | 1,813,756 |
| 21 February 2022 | 09:38:40 | BST | 793 | 240.10 | BATE | 1,813,754 |
| 21 February 2022 | 09:39:19 | BST | 1009 | 240.00 | BATE | 1,814,274 |
| 21 February 2022 | 09:39:22 | BST | 1669 | 239.90 | BATE | 1,814,374 |
| 21 February 2022 | 09:40:27 | BST | 972 | 240.00 | BATE | 1,815,302 |
| 21 February 2022 | 09:40:46 | BST | 899 | 239.90 | BATE | 1,815,645 |
| 21 February 2022 | 09:41:22 | BST | 1181 | 239.70 | BATE | 1,816,215 |
| 21 February 2022 | 09:41:22 | BST | 1230 | 239.80 | BATE | 1,816,211 |
| 21 February 2022 | 09:41:23 | BST | 889 | 239.60 | BATE | 1,816,235 |
| 21 February 2022 | 09:42:18 | BST | 964 | 239.60 | BATE | 1,816,973 |
| 21 February 2022 | 09:43:18 | BST | 966 | 239.60 | BATE | 1,817,732 |
| 21 February 2022 | 09:43:18 | BST | 822 | 239.60 | BATE | 1,817,730 |
| 21 February 2022 | 09:44:57 | BST | 293 | 239.70 | BATE | 1,819,295 |
| 21 February 2022 | 09:44:57 | BST | 832 | 239.70 | BATE | 1,819,289 |
| 21 February 2022 | 09:45:04 | BST | 900 | 239.70 | BATE | 1,819,439 |
| 21 February 2022 | 09:45:04 | BST | 684 | 239.70 | BATE | 1,819,437 |
| 21 February 2022 | 09:45:04 | BST | 357 | 239.70 | BATE | 1,819,435 |
| 21 February 2022 | 09:46:39 | BST | 301 | 239.90 | BATE | 1,820,818 |
| 21 February 2022 | 09:46:39 | BST | 793 | 239.90 | BATE | 1,820,816 |
| 21 February 2022 | 09:46:39 | BST | 787 | 239.90 | BATE | 1,820,814 |
| 21 February 2022 | 09:46:42 | BST | 877 | 239.80 | BATE | 1,820,860 |
| 21 February 2022 | 09:46:42 | BST | 976 | 239.80 | BATE | 1,820,858 |
| 21 February 2022 | 09:46:42 | BST | 835 | 239.80 | BATE | 1,820,856 |
| 21 February 2022 | 09:47:52 | BST | 512 | 239.60 | BATE | 1,822,049 |
| 21 February 2022 | 09:47:52 | BST | 389 | 239.60 | BATE | 1,822,045 |
| 21 February 2022 | 09:48:34 | BST | 890 | 239.50 | BATE | 1,822,965 |
| 21 February 2022 | 09:48:36 | BST | 933 | 239.50 | BATE | 1,822,999 |
| 21 February 2022 | 09:48:36 | BST | 81 | 239.50 | BATE | 1,822,997 |
| 21 February 2022 | 09:50:14 | BST | 561 | 239.50 | BATE | 1,824,957 |
| 21 February 2022 | 09:50:14 | BST | 267 | 239.50 | BATE | 1,824,955 |
| 21 February 2022 | 09:51:53 | BST | 1541 | 239.50 | BATE | 1,826,677 |
| 21 February 2022 | 09:51:53 | BST | 1191 | 239.50 | BATE | 1,826,673 |
| 21 February 2022 | 09:52:05 | BST | 101 | 239.70 | BATE | 1,826,988 |
| 21 February 2022 | 09:52:05 | BST | 345 | 239.70 | BATE | 1826960 |
| 21 February 2022 | 09:52:05 | BST | 545 | 239.70 | BATE | 1826962 |
| 21 February 2022 | 09:53:04 | BST | 787 | 239.70 | BATE | 1827904 |
| 21 February 2022 | 09:53:04 | BST | 976 | 239.70 | BATE | 1827902 |
| 21 February 2022 | 09:54:50 | BST | 804 | 239.70 | BATE | 1829857 |
| 21 February 2022 | 09:54:50 | BST | 1638 | 239.70 | BATE | 1829859 |
| 21 February 2022 | 09:57:39 | BST | 958 | 239.70 | BATE | 1833387 |
| 21 February 2022 | 09:57:39 | BST | 878 | 239.70 | BATE | 1833391 |
| 21 February 2022 | 09:57:39 | BST | 1527 | 239.70 | BATE | 1833401 |
| 21 February 2022 | 09:57:39 | BST | 1152 | 239.70 | BATE | 1833397 |
| 21 February 2022 | 09:58:24 | BST | 1 | 239.80 | BATE | 1834635 |
| 21 February 2022 | 09:58:24 | BST | 10 | 239.80 | BATE | 1834633 |
| 21 February 2022 | 09:58:24 | BST | 899 | 239.80 | BATE | 1834631 |
| 21 February 2022 | 09:58:24 | BST | 182 | 239.80 | BATE | 1834637 |
| 21 February 2022 | 10:00:02 | BST | 1244 | 240.00 | BATE | 1836663 |
| 21 February 2022 | 10:00:02 | BST | 1757 | 240.00 | BATE | 1836659 |
| 21 February 2022 | 10:02:02 | BST | 3236 | 240.10 | BATE | 1838260 |
| 21 February 2022 | 10:02:49 | BST | 875 | 240.10 | BATE | 1838810 |
| 21 February 2022 | 10:02:49 | BST | 828 | 240.10 | BATE | 1838806 |
| 21 February 2022 | 10:03:39 | BST | 1112 | 240.50 | BATE | 1839499 |
| 21 February 2022 | 10:07:11 | BST | 217 | 240.90 | BATE | 1842476 |
| 21 February 2022 | 10:07:11 | BST | 207 | 240.90 | BATE | 1842474 |
| 21 February 2022 | 10:07:11 | BST | 503 | 240.90 | BATE | 1842478 |
| 21 February 2022 | 10:07:11 | BST | 5687 | 241.00 | BATE | 1842470 |
| 21 February 2022 | 10:07:11 | BST | 354 | 241.00 | BATE | 1842466 |
| 21 February 2022 | 10:08:08 | BST | 787 | 241.00 | BATE | 1843256 |
| 21 February 2022 | 10:08:18 | BST | 787 | 241.00 | BATE | 1843492 |
| 21 February 2022 | 10:08:21 | BST | 990 | 240.90 | BATE | 1843545 |
| 21 February 2022 | 10:08:23 | BST | 1094 | 240.70 | BATE | 1843590 |
| 21 February 2022 | 10:09:00 | BST | 847 | 240.50 | BATE | 1844190 |
| 21 February 2022 | 10:09:22 | BST | 873 | 240.30 | BATE | 1844517 |
| 21 February 2022 | 10:09:22 | BST | 855 | 240.40 | BATE | 1844499 |
| 21 February 2022 | 10:09:22 | BST | 18 | 240.40 | BATE | 1844497 |
| 21 February 2022 | 10:10:51 | BST | 438 | 240.20 | BATE | 1845929 |
| 21 February 2022 | 10:10:51 | BST | 787 | 240.20 | BATE | 1845927 |
| 21 February 2022 | 10:10:51 | BST | 869 | 240.20 | BATE | 1845925 |
| 21 February 2022 | 10:11:55 | BST | 966 | 240.10 | BATE | 1846675 |
| 21 February 2022 | 10:12:41 | BST | 830 | 239.90 | BATE | 1847240 |
| 21 February 2022 | 10:12:56 | BST | 845 | 239.80 | BATE | 1847484 |
| 21 February 2022 | 10:12:56 | BST | 51 | 239.80 | BATE | 1847480 |
| 21 February 2022 | 10:15:18 | BST | 95 | 239.90 | BATE | 1849851 |
| 21 February 2022 | 10:15:18 | BST | 793 | 239.90 | BATE | 1849849 |
| 21 February 2022 | 10:15:35 | BST | 107 | 239.90 | BATE | 1850057 |
| 21 February 2022 | 10:15:35 | BST | 787 | 239.90 | BATE | 1850055 |
| 21 February 2022 | 10:15:36 | BST | 522 | 239.80 | BATE | 1850081 |
| 21 February 2022 | 10:15:36 | BST | 929 | 239.80 | BATE | 1850079 |
| 21 February 2022 | 10:18:44 | BST | 172 | 239.90 | BATE | 1853014 |
| 21 February 2022 | 10:18:44 | BST | 1504 | 239.90 | BATE | 1853012 |
| 21 February 2022 | 10:18:44 | BST | 1999 | 239.90 | BATE | 1853010 |
| 21 February 2022 | 10:18:46 | BST | 994 | 239.90 | BATE | 1853050 |
| 21 February 2022 | 10:18:46 | BST | 1043 | 239.90 | BATE | 1853048 |
| 21 February 2022 | 10:19:31 | BST | 47 | 239.80 | BATE | 1853824 |
| 21 February 2022 | 10:19:31 | BST | 730 | 239.80 | BATE | 1853820 |
| 21 February 2022 | 10:19:50 | BST | 99 | 239.80 | BATE | 1854261 |
| 21 February 2022 | 10:19:59 | BST | 1065 | 239.70 | BATE | 1854431 |
| 21 February 2022 | 10:19:59 | BST | 23 | 239.80 | BATE | 1854418 |
| 21 February 2022 | 10:19:59 | BST | 1083 | 239.80 | BATE | 1854420 |
| 21 February 2022 | 10:19:59 | BST | 869 | 239.80 | BATE | 1854422 |
| 21 February 2022 | 10:21:03 | BST | 877 | 239.90 | BATE | 1856775 |
| 21 February 2022 | 10:21:51 | BST | 989 | 239.90 | BATE | 1857409 |
| 21 February 2022 | 10:22:29 | BST | 46 | 239.90 | BATE | 1857948 |
| 21 February 2022 | 10:22:29 | BST | 749 | 239.90 | BATE | 1857946 |
| 21 February 2022 | 10:22:29 | BST | 126 | 239.90 | BATE | 1857942 |
| 21 February 2022 | 10:25:24 | BST | 622 | 240.00 | BATE | 1861090 |
| 21 February 2022 | 10:25:24 | BST | 171 | 240.00 | BATE | 1861088 |
| 21 February 2022 | 10:25:24 | BST | 787 | 240.00 | BATE | 1861086 |
| 21 February 2022 | 10:25:24 | BST | 1092 | 240.00 | BATE | 1861082 |
| 21 February 2022 | 10:25:24 | BST | 842 | 240.00 | BATE | 1861084 |
| 21 February 2022 | 10:25:24 | BST | 331 | 240.00 | BATE | 1861078 |
| 21 February 2022 | 10:25:24 | BST | 310 | 240.00 | BATE | 1861076 |
| 21 February 2022 | 10:25:24 | BST | 1520 | 240.00 | BATE | 1861074 |
| 21 February 2022 | 10:25:24 | BST | 96 | 240.00 | BATE | 1861072 |
| 21 February 2022 | 10:25:24 | BST | 233 | 240.00 | BATE | 1861070 |
| 21 February 2022 | 10:25:24 | BST | 338 | 240.00 | BATE | 1861068 |
| 21 February 2022 | 10:25:24 | BST | 76 | 240.00 | BATE | 1861052 |
| 21 February 2022 | 10:25:24 | BST | 198 | 240.00 | BATE | 1861056 |
| 21 February 2022 | 10:25:24 | BST | 236 | 240.00 | BATE | 1861054 |
| 21 February 2022 | 10:25:24 | BST | 154 | 240.00 | BATE | 1861048 |
| 21 February 2022 | 10:25:24 | BST | 96 | 240.00 | BATE | 1861058 |
| 21 February 2022 | 10:25:24 | BST | 291 | 240.00 | BATE | 1861062 |
| 21 February 2022 | 10:25:24 | BST | 156 | 240.00 | BATE | 1861060 |
| 21 February 2022 | 10:25:24 | BST | 187 | 240.00 | BATE | 1861050 |
| 21 February 2022 | 10:27:42 | BST | 916 | 239.50 | BATE | 1863154 |
| 21 February 2022 | 10:27:42 | BST | 907 | 239.50 | BATE | 1863152 |
| 21 February 2022 | 10:27:45 | BST | 948 | 239.40 | BATE | 1863206 |
| 21 February 2022 | 10:28:44 | BST | 269 | 239.40 | BATE | 1864145 |
| 21 February 2022 | 10:28:44 | BST | 610 | 239.40 | BATE | 1864143 |
| 21 February 2022 | 10:28:44 | BST | 183 | 239.40 | BATE | 1864134 |
| 21 February 2022 | 10:28:44 | BST | 787 | 239.40 | BATE | 1864132 |
| 21 February 2022 | 10:28:44 | BST | 909 | 239.40 | BATE | 1864128 |
| 21 February 2022 | 10:30:00 | BST | 204 | 239.20 | BATE | 1865459 |
| 21 February 2022 | 10:30:00 | BST | 793 | 239.20 | BATE | 1865457 |
| 21 February 2022 | 10:30:00 | BST | 890 | 239.20 | BATE | 1865447 |
| 21 February 2022 | 10:30:44 | BST | 953 | 239.40 | BATE | 1866364 |
| 21 February 2022 | 10:32:07 | BST | 412 | 239.40 | BATE | 1867447 |
| 21 February 2022 | 10:32:07 | BST | 566 | 239.40 | BATE | 1867445 |
| 21 February 2022 | 10:33:36 | BST | 787 | 239.40 | BATE | 1868864 |
| 21 February 2022 | 10:33:36 | BST | 793 | 239.40 | BATE | 1868862 |
| 21 February 2022 | 10:33:36 | BST | 17 | 239.40 | BATE | 1868866 |
| 21 February 2022 | 10:33:59 | BST | 1144 | 239.30 | BATE | 1869318 |
| 21 February 2022 | 10:34:05 | BST | 1027 | 239.20 | BATE | 1869416 |
| 21 February 2022 | 10:34:09 | BST | 881 | 239.10 | BATE | 1869461 |
| 21 February 2022 | 10:35:00 | BST | 923 | 238.90 | BATE | 1870347 |
| 21 February 2022 | 10:35:35 | BST | 180 | 238.70 | BATE | 1870845 |
| 21 February 2022 | 10:35:35 | BST | 209 | 238.70 | BATE | 1870843 |
| 21 February 2022 | 10:35:35 | BST | 244 | 238.70 | BATE | 1870841 |
| 21 February 2022 | 10:35:35 | BST | 180 | 238.70 | BATE | 1870839 |
| 21 February 2022 | 10:35:35 | BST | 894 | 238.80 | BATE | 1870832 |
| 21 February 2022 | 10:36:56 | BST | 936 | 238.60 | BATE | 1872072 |
| 21 February 2022 | 10:38:35 | BST | 939 | 238.70 | BATE | 1873835 |
| 21 February 2022 | 10:38:35 | BST | 821 | 238.70 | BATE | 1873839 |
| 21 February 2022 | 10:38:42 | BST | 1660 | 238.70 | BATE | 1874010 |
| 21 February 2022 | 10:39:26 | BST | 410 | 238.60 | BATE | 1874911 |
| 21 February 2022 | 10:39:26 | BST | 700 | 238.60 | BATE | 1874909 |
| 21 February 2022 | 10:42:25 | BST | 1003 | 238.80 | BATE | 1878112 |
| 21 February 2022 | 10:42:25 | BST | 166 | 238.80 | BATE | 1878114 |
| 21 February 2022 | 10:42:25 | BST | 1132 | 238.80 | BATE | 1878118 |
| 21 February 2022 | 10:42:32 | BST | 1089 | 238.60 | BATE | 1878205 |
| 21 February 2022 | 10:42:32 | BST | 389 | 238.60 | BATE | 1878203 |
| 21 February 2022 | 10:43:16 | BST | 954 | 238.50 | BATE | 1878753 |
| 21 February 2022 | 10:43:19 | BST | 493 | 238.40 | BATE | 1878775 |
| 21 February 2022 | 10:43:19 | BST | 489 | 238.40 | BATE | 1878777 |
| 21 February 2022 | 10:44:03 | BST | 182 | 238.50 | BATE | 1879654 |
| 21 February 2022 | 10:44:03 | BST | 787 | 238.50 | BATE | 1879652 |
| 21 February 2022 | 10:44:03 | BST | 993 | 238.50 | BATE | 1879650 |
| 21 February 2022 | 10:46:36 | BST | 787 | 238.50 | BATE | 1882057 |
| 21 February 2022 | 10:46:36 | BST | 793 | 238.50 | BATE | 1882059 |
| 21 February 2022 | 10:46:50 | BST | 826 | 238.40 | BATE | 1882223 |
| 21 February 2022 | 10:47:46 | BST | 793 | 238.50 | BATE | 1883044 |
| 21 February 2022 | 10:47:46 | BST | 787 | 238.50 | BATE | 1883042 |
| 21 February 2022 | 10:47:46 | BST | 1100 | 238.50 | BATE | 1883046 |
| 21 February 2022 | 10:48:12 | BST | 900 | 238.40 | BATE | 1883350 |
| 21 February 2022 | 10:48:53 | BST | 830 | 238.40 | BATE | 1884379 |
| 21 February 2022 | 10:48:53 | BST | 112 | 238.40 | BATE | 1884375 |
| 21 February 2022 | 10:49:19 | BST | 930 | 238.30 | BATE | 1884890 |
| 21 February 2022 | 10:50:11 | BST | 801 | 238.20 | BATE | 1885696 |
| 21 February 2022 | 10:50:26 | BST | 221 | 238.20 | BATE | 1885954 |
| 21 February 2022 | 10:53:25 | BST | 1203 | 238.30 | BATE | 1889106 |
| 21 February 2022 | 10:53:25 | BST | 839 | 238.30 | BATE | 1889098 |
| 21 February 2022 | 10:53:25 | BST | 987 | 238.30 | BATE | 1889086 |
| 21 February 2022 | 10:53:25 | BST | 367 | 238.30 | BATE | 1889088 |
| 21 February 2022 | 10:53:29 | BST | 305 | 238.20 | BATE | 1889195 |
| 21 February 2022 | 10:53:29 | BST | 424 | 238.20 | BATE | 1889191 |
| 21 February 2022 | 10:53:29 | BST | 419 | 238.20 | BATE | 1889193 |
| 21 February 2022 | 10:56:36 | BST | 968 | 238.30 | BATE | 1892650 |
| 21 February 2022 | 10:56:36 | BST | 587 | 238.30 | BATE | 1892646 |
| 21 February 2022 | 10:56:36 | BST | 787 | 238.30 | BATE | 1892644 |
| 21 February 2022 | 10:56:36 | BST | 1222 | 238.30 | BATE | 1892636 |
| 21 February 2022 | 10:56:36 | BST | 1635 | 238.30 | BATE | 1892632 |
| 21 February 2022 | 10:58:38 | BST | 793 | 238.20 | BATE | 1895397 |
| 21 February 2022 | 10:58:38 | BST | 600 | 238.20 | BATE | 1895393 |
| 21 February 2022 | 10:58:38 | BST | 1542 | 238.20 | BATE | 1895395 |
| 21 February 2022 | 11:00:15 | BST | 174 | 238.30 | BATE | 1897861 |
| 21 February 2022 | 11:00:15 | BST | 787 | 238.30 | BATE | 1897859 |
| 21 February 2022 | 11:00:15 | BST | 822 | 238.30 | BATE | 1897849 |
| 21 February 2022 | 11:00:37 | BST | 380 | 238.30 | BATE | 1898186 |
| 21 February 2022 | 11:00:37 | BST | 397 | 238.30 | BATE | 1898184 |
| 21 February 2022 | 11:02:33 | BST | 906 | 238.30 | BATE | 1899971 |
| 21 February 2022 | 11:03:21 | BST | 197 | 238.50 | BATE | 1901190 |
| 21 February 2022 | 11:03:21 | BST | 787 | 238.50 | BATE | 1901188 |
| 21 February 2022 | 11:05:08 | BST | 1400 | 238.60 | BATE | 1903025 |
| 21 February 2022 | 11:05:08 | BST | 961 | 238.60 | BATE | 1903031 |
| 21 February 2022 | 11:05:28 | BST | 95 | 238.80 | BATE | 1903546 |
| 21 February 2022 | 11:05:46 | BST | 825 | 238.80 | BATE | 1904026 |
| 21 February 2022 | 11:05:46 | BST | 1186 | 238.80 | BATE | 1904024 |
| 21 February 2022 | 11:05:46 | BST | 907 | 238.80 | BATE | 1904022 |
| 21 February 2022 | 11:05:46 | BST | 774 | 238.80 | BATE | 1904018 |
| 21 February 2022 | 11:05:46 | BST | 107 | 238.80 | BATE | 1904015 |
| 21 February 2022 | 11:05:46 | BST | 102 | 238.80 | BATE | 1904009 |
| 21 February 2022 | 11:08:16 | BST | 206 | 238.70 | BATE | 1906475 |
| 21 February 2022 | 11:08:16 | BST | 787 | 238.70 | BATE | 1906471 |
| 21 February 2022 | 11:08:30 | BST | 923 | 238.60 | BATE | 1906735 |
| 21 February 2022 | 11:08:30 | BST | 974 | 238.60 | BATE | 1906733 |
| 21 February 2022 | 11:10:39 | BST | 425 | 238.60 | BATE | 1908176 |
| 21 February 2022 | 11:10:39 | BST | 787 | 238.60 | BATE | 1908174 |
| 21 February 2022 | 11:10:39 | BST | 1292 | 238.60 | BATE | 1908163 |
| 21 February 2022 | 11:10:54 | BST | 996 | 238.50 | BATE | 1908418 |
| 21 February 2022 | 11:14:16 | BST | 1940 | 238.70 | BATE | 1911824 |
| 21 February 2022 | 11:14:16 | BST | 1313 | 238.70 | BATE | 1911826 |
| 21 February 2022 | 11:15:04 | BST | 793 | 238.60 | BATE | 1912598 |
| 21 February 2022 | 11:15:04 | BST | 181 | 238.60 | BATE | 1912594 |
| 21 February 2022 | 11:15:04 | BST | 713 | 238.60 | BATE | 1912596 |
| 21 February 2022 | 11:15:04 | BST | 612 | 238.60 | BATE | 1912588 |
| 21 February 2022 | 11:15:04 | BST | 787 | 238.60 | BATE | 1912586 |
| 21 February 2022 | 11:15:04 | BST | 819 | 238.60 | BATE | 1912582 |
| 21 February 2022 | 11:15:04 | BST | 1130 | 238.60 | BATE | 1912578 |
| 21 February 2022 | 11:16:50 | BST | 984 | 238.50 | BATE | 1914524 |
| 21 February 2022 | 11:17:47 | BST | 835 | 238.40 | BATE | 1915533 |
| 21 February 2022 | 11:17:47 | BST | 346 | 238.40 | BATE | 1915526 |
| 21 February 2022 | 11:17:47 | BST | 700 | 238.40 | BATE | 1915522 |
| 21 February 2022 | 11:17:47 | BST | 905 | 238.40 | BATE | 1915504 |
| 21 February 2022 | 11:20:10 | BST | 793 | 238.30 | BATE | 1918514 |
| 21 February 2022 | 11:20:52 | BST | 1030 | 238.20 | BATE | 1919072 |
| 21 February 2022 | 11:21:57 | BST | 592 | 238.30 | BATE | 1919961 |
| 21 February 2022 | 11:21:57 | BST | 787 | 238.30 | BATE | 1919958 |
| 21 February 2022 | 11:21:57 | BST | 793 | 238.30 | BATE | 1919938 |
| 21 February 2022 | 11:21:58 | BST | 787 | 238.30 | BATE | 1919980 |
| 21 February 2022 | 11:21:59 | BST | 302 | 238.30 | BATE | 1919991 |
| 21 February 2022 | 11:21:59 | BST | 793 | 238.30 | BATE | 1919989 |
| 21 February 2022 | 11:22:37 | BST | 907 | 238.30 | BATE | 1920746 |
| 21 February 2022 | 11:23:07 | BST | 825 | 238.30 | BATE | 1921242 |
| 21 February 2022 | 11:25:15 | BST | 950 | 238.40 | BATE | 1923105 |
| 21 February 2022 | 11:25:41 | BST | 990 | 238.40 | BATE | 1923387 |
| 21 February 2022 | 11:25:41 | BST | 267 | 238.40 | BATE | 1923383 |
| 21 February 2022 | 11:25:41 | BST | 787 | 238.40 | BATE | 1923381 |
| 21 February 2022 | 11:25:41 | BST | 1028 | 238.40 | BATE | 1923369 |
| 21 February 2022 | 11:25:41 | BST | 13 | 238.40 | BATE | 1923365 |
| 21 February 2022 | 11:27:15 | BST | 973 | 238.30 | BATE | 1924866 |
| 21 February 2022 | 11:27:18 | BST | 447 | 238.10 | BATE | 1925067 |
| 21 February 2022 | 11:27:18 | BST | 481 | 238.10 | BATE | 1925065 |
| 21 February 2022 | 11:27:38 | BST | 864 | 237.70 | BATE | 1926073 |
| 21 February 2022 | 11:30:22 | BST | 201 | 237.70 | BATE | 1929423 |
| 21 February 2022 | 11:30:22 | BST | 899 | 237.70 | BATE | 1929421 |
| 21 February 2022 | 11:30:22 | BST | 787 | 237.70 | BATE | 1929419 |
| 21 February 2022 | 11:30:23 | BST | 1271 | 237.70 | BATE | 1929447 |
| 21 February 2022 | 11:32:05 | BST | 968 | 237.50 | BATE | 1931506 |
| 21 February 2022 | 11:32:09 | BST | 926 | 237.30 | BATE | 1931600 |
| 21 February 2022 | 11:34:03 | BST | 936 | 237.60 | BATE | 1933738 |
| 21 February 2022 | 11:34:03 | BST | 1057 | 237.60 | BATE | 1933736 |
| 21 February 2022 | 11:35:55 | BST | 196 | 237.80 | BATE | 1935680 |
| 21 February 2022 | 11:35:55 | BST | 787 | 237.80 | BATE | 1935678 |
| 21 February 2022 | 11:35:55 | BST | 1411 | 237.80 | BATE | 1935668 |
| 21 February 2022 | 11:37:45 | BST | 872 | 237.70 | BATE | 1937562 |
| 21 February 2022 | 11:37:53 | BST | 885 | 237.70 | BATE | 1937737 |
| 21 February 2022 | 11:37:53 | BST | 1056 | 237.70 | BATE | 1937731 |
| 21 February 2022 | 11:37:53 | BST | 988 | 237.70 | BATE | 1937725 |
| 21 February 2022 | 11:37:53 | BST | 895 | 237.70 | BATE | 1937721 |
| 21 February 2022 | 11:40:26 | BST | 1054 | 237.70 | BATE | 1940894 |
| 21 February 2022 | 11:40:41 | BST | 496 | 237.40 | BATE | 1941482 |
| 21 February 2022 | 11:40:41 | BST | 108 | 237.40 | BATE | 1941478 |
| 21 February 2022 | 11:40:41 | BST | 386 | 237.40 | BATE | 1941476 |
| 21 February 2022 | 11:40:41 | BST | 1206 | 237.60 | BATE | 1941472 |
| 21 February 2022 | 11:41:06 | BST | 954 | 237.30 | BATE | 1941906 |
| 21 February 2022 | 11:42:25 | BST | 806 | 237.20 | BATE | 1943375 |
| 21 February 2022 | 11:42:30 | BST | 880 | 237.10 | BATE | 1943517 |
| 21 February 2022 | 11:42:44 | BST | 920 | 237.00 | BATE | 1943796 |
| 21 February 2022 | 11:45:43 | BST | 1132 | 237.10 | BATE | 1947952 |
| 21 February 2022 | 11:46:43 | BST | 1596 | 237.10 | BATE | 1949317 |
| 21 February 2022 | 11:47:13 | BST | 415 | 237.00 | BATE | 1949843 |
| 21 February 2022 | 11:47:13 | BST | 625 | 237.00 | BATE | 1949841 |
| 21 February 2022 | 11:47:13 | BST | 943 | 237.00 | BATE | 1949823 |
| 21 February 2022 | 11:47:13 | BST | 802 | 237.00 | BATE | 1949827 |
| 21 February 2022 | 11:47:15 | BST | 882 | 236.90 | BATE | 1949894 |
| 21 February 2022 | 11:47:59 | BST | 987 | 236.80 | BATE | 1950711 |
| 21 February 2022 | 11:48:43 | BST | 850 | 236.70 | BATE | 1951874 |
| 21 February 2022 | 11:48:45 | BST | 975 | 236.60 | BATE | 1951952 |
| 21 February 2022 | 11:50:17 | BST | 948 | 236.60 | BATE | 1954082 |
| 21 February 2022 | 11:50:55 | BST | 989 | 236.70 | BATE | 1954989 |
| 21 February 2022 | 11:50:55 | BST | 934 | 236.70 | BATE | 1954985 |
| 21 February 2022 | 11:51:48 | BST | 869 | 236.60 | BATE | 1955940 |
| 21 February 2022 | 11:52:17 | BST | 975 | 236.50 | BATE | 1956411 |
| 21 February 2022 | 11:53:04 | BST | 828 | 236.60 | BATE | 1957578 |
| 21 February 2022 | 11:54:32 | BST | 941 | 236.90 | BATE | 1959357 |
| 21 February 2022 | 11:54:54 | BST | 787 | 236.90 | BATE | 1959800 |
| 21 February 2022 | 11:55:35 | BST | 900 | 237.00 | BATE | 1960637 |
| 21 February 2022 | 11:56:08 | BST | 816 | 237.00 | BATE | 1961342 |
| 21 February 2022 | 11:56:10 | BST | 984 | 236.90 | BATE | 1961382 |
| 21 February 2022 | 11:56:10 | BST | 1124 | 236.90 | BATE | 1961378 |
| 21 February 2022 | 11:59:30 | BST | 971 | 237.10 | BATE | 1965079 |
| 21 February 2022 | 11:59:30 | BST | 962 | 237.10 | BATE | 1965075 |
| 21 February 2022 | 11:59:30 | BST | 940 | 237.10 | BATE | 1965071 |
| 21 February 2022 | 11:59:59 | BST | 793 | 237.20 | BATE | 1965831 |
| 21 February 2022 | 11:59:59 | BST | 22 | 237.20 | BATE | 1965833 |
| 21 February 2022 | 11:59:59 | BST | 1402 | 237.20 | BATE | 1965824 |
| 21 February 2022 | 12:00:02 | BST | 983 | 237.10 | BATE | 1965937 |
| 21 February 2022 | 12:00:51 | BST | 911 | 237.00 | BATE | 1966770 |
| 21 February 2022 | 12:01:02 | BST | 690 | 237.00 | BATE | 1966926 |
| 21 February 2022 | 12:01:02 | BST | 787 | 237.00 | BATE | 1966924 |
| 21 February 2022 | 12:01:02 | BST | 1000 | 237.00 | BATE | 1966922 |
| 21 February 2022 | 12:03:00 | BST | 787 | 236.90 | BATE | 1968796 |
| 21 February 2022 | 12:03:00 | BST | 374 | 236.90 | BATE | 1968789 |
| 21 February 2022 | 12:03:00 | BST | 586 | 236.90 | BATE | 1968787 |
| 21 February 2022 | 12:03:00 | BST | 884 | 236.90 | BATE | 1968779 |
| 21 February 2022 | 12:03:00 | BST | 787 | 236.90 | BATE | 1968777 |
| 21 February 2022 | 12:03:00 | BST | 988 | 236.90 | BATE | 1968769 |
| 21 February 2022 | 12:05:16 | BST | 930 | 236.80 | BATE | 1970978 |
| 21 February 2022 | 12:06:12 | BST | 1931 | 236.60 | BATE | 1972214 |
| 21 February 2022 | 12:06:12 | BST | 918 | 236.70 | BATE | 1972210 |
| 21 February 2022 | 12:06:12 | BST | 948 | 236.70 | BATE | 1972208 |
| 21 February 2022 | 12:08:30 | BST | 400 | 236.80 | BATE | 1974076 |
| 21 February 2022 | 12:08:30 | BST | 74 | 236.80 | BATE | 1974078 |
| 21 February 2022 | 12:08:30 | BST | 597 | 236.80 | BATE | 1974072 |
| 21 February 2022 | 12:08:30 | BST | 793 | 236.80 | BATE | 1974070 |
| 21 February 2022 | 12:08:30 | BST | 1520 | 236.80 | BATE | 1974064 |
| 21 February 2022 | 12:08:30 | BST | 1326 | 236.80 | BATE | 1974060 |
| 21 February 2022 | 12:10:10 | BST | 793 | 236.80 | BATE | 1975880 |
| 21 February 2022 | 12:10:10 | BST | 1100 | 236.80 | BATE | 1975878 |
| 21 February 2022 | 12:10:10 | BST | 787 | 236.80 | BATE | 1975876 |
| 21 February 2022 | 12:10:10 | BST | 1017 | 236.80 | BATE | 1975863 |
| 21 February 2022 | 12:12:16 | BST | 787 | 237.00 | BATE | 1977579 |
| 21 February 2022 | 12:12:16 | BST | 918 | 237.00 | BATE | 1977571 |
| 21 February 2022 | 12:12:35 | BST | 812 | 237.00 | BATE | 1977837 |
| 21 February 2022 | 12:16:46 | BST | 1606 | 237.20 | BATE | 1981014 |
| 21 February 2022 | 12:16:46 | BST | 839 | 237.20 | BATE | 1981008 |
| 21 February 2022 | 12:16:46 | BST | 1244 | 237.20 | BATE | 1981012 |
| 21 February 2022 | 12:16:46 | BST | 124 | 237.20 | BATE | 1981004 |
| 21 February 2022 | 12:17:42 | BST | 1644 | 237.50 | BATE | 1981889 |
| 21 February 2022 | 12:18:31 | BST | 931 | 237.40 | BATE | 1982609 |
| 21 February 2022 | 12:18:34 | BST | 806 | 237.30 | BATE | 1982683 |
| 21 February 2022 | 12:18:34 | BST | 116 | 237.30 | BATE | 1982681 |
| 21 February 2022 | 12:18:34 | BST | 869 | 237.30 | BATE | 1982679 |
| 21 February 2022 | 12:18:34 | BST | 497 | 237.30 | BATE | 1982675 |
| 21 February 2022 | 12:18:34 | BST | 18 | 237.30 | BATE | 1982677 |
| 21 February 2022 | 12:18:34 | BST | 896 | 237.30 | BATE | 1982673 |
| 21 February 2022 | 12:20:04 | BST | 962 | 237.00 | BATE | 1984247 |
| 21 February 2022 | 12:21:21 | BST | 987 | 237.00 | BATE | 1985421 |
| 21 February 2022 | 12:21:25 | BST | 1018 | 236.90 | BATE | 1985520 |
| 21 February 2022 | 12:22:51 | BST | 277 | 237.00 | BATE | 1986819 |
| 21 February 2022 | 12:22:51 | BST | 128 | 237.00 | BATE | 1986821 |
| 21 February 2022 | 12:22:51 | BST | 340 | 237.00 | BATE | 1986815 |
| 21 February 2022 | 12:22:51 | BST | 279 | 237.10 | BATE | 1986799 |
| 21 February 2022 | 12:22:51 | BST | 787 | 237.10 | BATE | 1986797 |
| 21 February 2022 | 12:22:51 | BST | 889 | 237.10 | BATE | 1986791 |
| 21 February 2022 | 12:22:59 | BST | 7 | 237.00 | BATE | 1986896 |
| 21 February 2022 | 12:23:14 | BST | 52 | 237.00 | BATE | 1987104 |
| 21 February 2022 | 12:27:36 | BST | 896 | 237.20 | BATE | 1990798 |
| 21 February 2022 | 12:27:36 | BST | 1217 | 237.20 | BATE | 1990796 |
| 21 February 2022 | 12:27:36 | BST | 1007 | 237.20 | BATE | 1990792 |
| 21 February 2022 | 12:27:36 | BST | 2379 | 237.20 | BATE | 1990790 |
| 21 February 2022 | 12:29:32 | BST | 896 | 237.30 | BATE | 1993139 |
| 21 February 2022 | 12:30:10 | BST | 981 | 237.20 | BATE | 1994071 |
| 21 February 2022 | 12:30:10 | BST | 106 | 237.20 | BATE | 1994069 |
| 21 February 2022 | 12:31:21 | BST | 879 | 237.20 | BATE | 1995222 |
| 21 February 2022 | 12:31:21 | BST | 809 | 237.20 | BATE | 1995218 |
| 21 February 2022 | 12:31:34 | BST | 1026 | 237.10 | BATE | 1995457 |
| 21 February 2022 | 12:34:38 | BST | 1665 | 237.30 | BATE | 1999880 |
| 21 February 2022 | 12:34:38 | BST | 1691 | 237.30 | BATE | 1999876 |
| 21 February 2022 | 12:35:56 | BST | 793 | 237.40 | BATE | 2001316 |
| 21 February 2022 | 12:35:56 | BST | 787 | 237.40 | BATE | 2001314 |
| 21 February 2022 | 12:36:49 | BST | 848 | 237.30 | BATE | 2002086 |
| 21 February 2022 | 12:37:15 | BST | 1054 | 237.20 | BATE | 2002520 |
| 21 February 2022 | 12:38:47 | BST | 805 | 237.20 | BATE | 2004010 |
| 21 February 2022 | 12:38:47 | BST | 880 | 237.20 | BATE | 2004006 |
| 21 February 2022 | 12:38:47 | BST | 351 | 237.20 | BATE | 2004002 |
| 21 February 2022 | 12:39:04 | BST | 899 | 237.20 | BATE | 2004281 |
| 21 February 2022 | 12:40:18 | BST | 929 | 237.20 | BATE | 2005437 |
| 21 February 2022 | 12:41:00 | BST | 1390 | 237.10 | BATE | 2005993 |
| 21 February 2022 | 12:43:00 | BST | 1879 | 237.10 | BATE | 2007968 |
| 21 February 2022 | 12:43:00 | BST | 1790 | 237.10 | BATE | 2007966 |
| 21 February 2022 | 12:43:02 | BST | 969 | 237.00 | BATE | 2008064 |
| 21 February 2022 | 12:43:04 | BST | 891 | 236.90 | BATE | 2008168 |
| 21 February 2022 | 12:43:56 | BST | 842 | 236.70 | BATE | 2009380 |
| 21 February 2022 | 12:44:00 | BST | 838 | 236.60 | BATE | 2009681 |
| 21 February 2022 | 12:45:43 | BST | 843 | 236.10 | BATE | 2015400 |
| 21 February 2022 | 12:45:43 | BST | 856 | 236.10 | BATE | 2015388 |
| 21 February 2022 | 12:46:06 | BST | 846 | 236.00 | BATE | 2016106 |
| 21 February 2022 | 12:47:44 | BST | 833 | 235.90 | BATE | 2018888 |
| 21 February 2022 | 12:47:44 | BST | 816 | 235.90 | BATE | 2018886 |
| 21 February 2022 | 12:48:56 | BST | 787 | 235.80 | BATE | 2020981 |
| 21 February 2022 | 12:48:56 | BST | 70 | 235.80 | BATE | 2020983 |
| 21 February 2022 | 12:48:56 | BST | 912 | 235.80 | BATE | 2020974 |
| 21 February 2022 | 12:49:35 | BST | 87 | 235.70 | BATE | 2022229 |
| 21 February 2022 | 12:49:35 | BST | 793 | 235.70 | BATE | 2022227 |
| 21 February 2022 | 12:51:08 | BST | 951 | 235.60 | BATE | 2025200 |
| 21 February 2022 | 12:52:31 | BST | 383 | 235.80 | BATE | 2028086 |
| 21 February 2022 | 12:52:31 | BST | 787 | 235.80 | BATE | 2028084 |
| 21 February 2022 | 12:52:31 | BST | 1136 | 235.80 | BATE | 2028076 |
| 21 February 2022 | 12:52:54 | BST | 916 | 235.70 | BATE | 2028961 |
| 21 February 2022 | 12:54:51 | BST | 410 | 235.90 | BATE | 2031700 |
| 21 February 2022 | 12:54:51 | BST | 266 | 235.90 | BATE | 2031690 |
| 21 February 2022 | 12:54:51 | BST | 787 | 235.90 | BATE | 2031688 |
| 21 February 2022 | 12:54:51 | BST | 931 | 235.90 | BATE | 2031678 |
| 21 February 2022 | 12:54:51 | BST | 903 | 235.90 | BATE | 2031676 |
| 21 February 2022 | 12:56:03 | BST | 821 | 236.00 | BATE | 2033831 |
| 21 February 2022 | 12:57:41 | BST | 102 | 236.20 | BATE | 2036158 |
| 21 February 2022 | 12:57:41 | BST | 793 | 236.20 | BATE | 2036156 |
| 21 February 2022 | 12:57:41 | BST | 787 | 236.20 | BATE | 2036154 |
| 21 February 2022 | 12:57:47 | BST | 1040 | 236.10 | BATE | 2036287 |
| 21 February 2022 | 12:57:47 | BST | 833 | 236.10 | BATE | 2036277 |
| 21 February 2022 | 12:59:32 | BST | 860 | 236.00 | BATE | 2039168 |
| 21 February 2022 | 12:59:32 | BST | 868 | 236.00 | BATE | 2039166 |
| 21 February 2022 | 13:01:26 | BST | 1369 | 236.30 | BATE | 2042860 |
| 21 February 2022 | 13:01:26 | BST | 1558 | 236.30 | BATE | 2042856 |
| 21 February 2022 | 13:02:12 | BST | 787 | 236.30 | BATE | 2043848 |
| 21 February 2022 | 13:02:12 | BST | 793 | 236.30 | BATE | 2043846 |
| 21 February 2022 | 13:02:13 | BST | 20 | 236.20 | BATE | 2043872 |
| 21 February 2022 | 13:02:39 | BST | 908 | 236.20 | BATE | 2044306 |
| 21 February 2022 | 13:02:39 | BST | 787 | 236.20 | BATE | 2044304 |
| 21 February 2022 | 13:03:59 | BST | 99 | 236.20 | BATE | 2046392 |
| 21 February 2022 | 13:03:59 | BST | 800 | 236.20 | BATE | 2046390 |
| 21 February 2022 | 13:03:59 | BST | 975 | 236.20 | BATE | 2046378 |
| 21 February 2022 | 13:03:59 | BST | 1083 | 236.20 | BATE | 2046382 |
| 21 February 2022 | 13:04:45 | BST | 953 | 236.10 | BATE | 2047974 |
| 21 February 2022 | 13:05:30 | BST | 995 | 236.00 | BATE | 2049096 |
| 21 February 2022 | 13:06:46 | BST | 909 | 236.00 | BATE | 2051182 |
| 21 February 2022 | 13:06:46 | BST | 1114 | 236.00 | BATE | 2051178 |
| 21 February 2022 | 13:07:41 | BST | 79 | 235.90 | BATE | 2053421 |
| 21 February 2022 | 13:07:41 | BST | 787 | 235.90 | BATE | 2053419 |
| 21 February 2022 | 13:07:41 | BST | 1085 | 235.90 | BATE | 2053415 |
| 21 February 2022 | 13:07:41 | BST | 1004 | 235.90 | BATE | 2053411 |
| 21 February 2022 | 13:10:02 | BST | 793 | 235.90 | BATE | 2058596 |
| 21 February 2022 | 13:10:02 | BST | 497 | 235.90 | BATE | 2058594 |
| 21 February 2022 | 13:10:10 | BST | 899 | 235.80 | BATE | 2058793 |
| 21 February 2022 | 13:11:39 | BST | 995 | 235.70 | BATE | 2060218 |
| 21 February 2022 | 13:11:39 | BST | 966 | 235.70 | BATE | 2060214 |
| 21 February 2022 | 13:13:39 | BST | 2485 | 235.70 | BATE | 2062610 |
| 21 February 2022 | 13:15:03 | BST | 2155 | 235.80 | BATE | 2064593 |
| 21 February 2022 | 13:15:03 | BST | 2522 | 235.80 | BATE | 2064595 |
| 21 February 2022 | 13:16:43 | BST | 984 | 235.60 | BATE | 2068657 |
| 21 February 2022 | 13:16:51 | BST | 897 | 235.50 | BATE | 2068883 |
| 21 February 2022 | 13:17:47 | BST | 899 | 235.40 | BATE | 2071032 |
| 21 February 2022 | 13:17:47 | BST | 989 | 235.40 | BATE | 2071007 |
| 21 February 2022 | 13:18:23 | BST | 813 | 235.20 | BATE | 2074097 |
| 21 February 2022 | 13:18:50 | BST | 869 | 235.10 | BATE | 2076297 |
| 21 February 2022 | 13:19:24 | BST | 951 | 234.80 | BATE | 2078659 |
| 21 February 2022 | 13:19:42 | BST | 546 | 234.60 | BATE | 2080206 |
| 21 February 2022 | 13:22:25 | BST | 769 | 234.90 | BATE | 2086921 |
| 21 February 2022 | 13:22:25 | BST | 84 | 234.90 | BATE | 2086923 |
| 21 February 2022 | 13:22:34 | BST | 248 | 234.90 | BATE | 2087170 |
| 21 February 2022 | 13:22:34 | BST | 492 | 234.90 | BATE | 2087168 |
| 21 February 2022 | 13:22:34 | BST | 389 | 234.90 | BATE | 2087166 |
| 21 February 2022 | 13:22:34 | BST | 774 | 234.90 | BATE | 2087164 |
| 21 February 2022 | 13:23:10 | BST | 336 | 234.90 | BATE | 2087905 |
| 21 February 2022 | 13:23:10 | BST | 152 | 234.90 | BATE | 2087901 |
| 21 February 2022 | 13:23:10 | BST | 58 | 234.90 | BATE | 2087903 |
| 21 February 2022 | 13:23:42 | BST | 975 | 234.80 | BATE | 2088742 |
| 21 February 2022 | 13:23:42 | BST | 1018 | 234.80 | BATE | 2088737 |
| 21 February 2022 | 13:23:49 | BST | 977 | 234.70 | BATE | 2088871 |
| 21 February 2022 | 13:25:21 | BST | 29 | 235.00 | BATE | 2091425 |
| 21 February 2022 | 13:25:46 | BST | 1112 | 234.90 | BATE | 2092114 |
| 21 February 2022 | 13:25:47 | BST | 368 | 234.80 | BATE | 2092168 |
| 21 February 2022 | 13:27:40 | BST | 1439 | 235.10 | BATE | 2094510 |
| 21 February 2022 | 13:27:59 | BST | 938 | 235.00 | BATE | 2094782 |
| 21 February 2022 | 13:29:26 | BST | 2064 | 235.60 | BATE | 2096614 |
| 21 February 2022 | 13:30:43 | BST | 1647 | 235.70 | BATE | 2098671 |
| 21 February 2022 | 13:30:43 | BST | 1072 | 235.70 | BATE | 2098664 |
| 21 February 2022 | 13:30:43 | BST | 976 | 235.70 | BATE | 2098660 |
| 21 February 2022 | 13:31:42 | BST | 49 | 235.70 | BATE | 2100122 |
| 21 February 2022 | 13:31:45 | BST | 866 | 235.70 | BATE | 2100201 |
| 21 February 2022 | 13:31:45 | BST | 824 | 235.70 | BATE | 2100199 |
| 21 February 2022 | 13:31:45 | BST | 908 | 235.70 | BATE | 2100197 |
| 21 February 2022 | 13:32:23 | BST | 1052 | 235.60 | BATE | 2101038 |
| 21 February 2022 | 13:33:52 | BST | 157 | 235.90 | BATE | 2102756 |
| 21 February 2022 | 13:33:52 | BST | 900 | 235.90 | BATE | 2102754 |
| 21 February 2022 | 13:33:52 | BST | 1518 | 235.90 | BATE | 2102752 |
| 21 February 2022 | 13:33:52 | BST | 867 | 235.90 | BATE | 2102750 |
| 21 February 2022 | 13:36:05 | BST | 996 | 236.60 | BATE | 2106456 |
| 21 February 2022 | 13:36:05 | BST | 769 | 236.60 | BATE | 2106439 |
| 21 February 2022 | 13:36:05 | BST | 1300 | 236.60 | BATE | 2106443 |
| 21 February 2022 | 13:36:05 | BST | 774 | 236.60 | BATE | 2106441 |
| 21 February 2022 | 13:36:06 | BST | 881 | 236.50 | BATE | 2106501 |
| 21 February 2022 | 13:36:06 | BST | 877 | 236.50 | BATE | 2106496 |
| 21 February 2022 | 13:36:06 | BST | 880 | 236.50 | BATE | 2106494 |
| 21 February 2022 | 13:36:06 | BST | 792 | 236.50 | BATE | 2106492 |
| 21 February 2022 | 13:36:06 | BST | 230 | 236.50 | BATE | 2106490 |
| 21 February 2022 | 13:36:52 | BST | 804 | 236.50 | BATE | 2107583 |
| 21 February 2022 | 13:37:06 | BST | 855 | 236.40 | BATE | 2107984 |
| 21 February 2022 | 13:39:06 | BST | 832 | 236.50 | BATE | 2110601 |
| 21 February 2022 | 13:39:06 | BST | 897 | 236.50 | BATE | 2110599 |
| 21 February 2022 | 13:39:06 | BST | 1093 | 236.50 | BATE | 2110590 |
| 21 February 2022 | 13:39:06 | BST | 96 | 236.50 | BATE | 2110592 |
| 21 February 2022 | 13:39:06 | BST | 993 | 236.50 | BATE | 2110581 |
| 21 February 2022 | 13:39:42 | BST | 820 | 236.30 | BATE | 2111580 |
| 21 February 2022 | 13:42:39 | BST | 769 | 236.00 | BATE | 2115800 |
| 21 February 2022 | 13:43:16 | BST | 884 | 236.20 | BATE | 2116613 |
| 21 February 2022 | 13:44:16 | BST | 790 | 236.30 | BATE | 2117741 |
| 21 February 2022 | 13:44:16 | BST | 887 | 236.30 | BATE | 2117745 |
| 21 February 2022 | 13:44:16 | BST | 510 | 236.30 | BATE | 2117737 |
| 21 February 2022 | 13:44:16 | BST | 477 | 236.30 | BATE | 2117733 |
| 21 February 2022 | 13:44:27 | BST | 971 | 236.20 | BATE | 2118026 |
| 21 February 2022 | 13:44:27 | BST | 887 | 236.20 | BATE | 2118024 |
| 21 February 2022 | 13:46:12 | BST | 849 | 236.20 | BATE | 2120143 |
| 21 February 2022 | 13:46:12 | BST | 874 | 236.20 | BATE | 2120141 |
| 21 February 2022 | 13:46:45 | BST | 813 | 236.20 | BATE | 2120879 |
| 21 February 2022 | 13:46:45 | BST | 436 | 236.20 | BATE | 2120877 |
| 21 February 2022 | 13:47:05 | BST | 906 | 236.10 | BATE | 2121519 |
| 21 February 2022 | 13:47:16 | BST | 946 | 236.00 | BATE | 2121671 |
| 21 February 2022 | 13:47:16 | BST | 1168 | 236.00 | BATE | 2121667 |
| 21 February 2022 | 13:47:33 | BST | 986 | 235.90 | BATE | 2122017 |
| 21 February 2022 | 13:49:20 | BST | 600 | 236.40 | BATE | 2123957 |
| 21 February 2022 | 13:49:35 | BST | 1031 | 236.30 | BATE | 2124178 |
| 21 February 2022 | 13:49:35 | BST | 1160 | 236.30 | BATE | 2124174 |
| 21 February 2022 | 13:51:31 | BST | 769 | 236.30 | BATE | 2126596 |
| 21 February 2022 | 13:51:49 | BST | 1320 | 236.20 | BATE | 2127045 |
| 21 February 2022 | 13:52:49 | BST | 774 | 236.20 | BATE | 2128955 |
| 21 February 2022 | 13:52:49 | BST | 769 | 236.20 | BATE | 2128953 |
| 21 February 2022 | 13:54:10 | BST | 1292 | 236.20 | BATE | 2130626 |
| 21 February 2022 | 13:54:10 | BST | 1122 | 236.20 | BATE | 2130619 |
| 21 February 2022 | 13:54:15 | BST | 581 | 236.00 | BATE | 2130930 |
| 21 February 2022 | 13:54:15 | BST | 680 | 236.00 | BATE | 2130928 |
| 21 February 2022 | 13:54:15 | BST | 103 | 236.00 | BATE | 2130926 |
| 21 February 2022 | 13:55:55 | BST | 349 | 236.00 | BATE | 2133919 |
| 21 February 2022 | 13:55:55 | BST | 629 | 236.00 | BATE | 2133921 |
| 21 February 2022 | 13:55:55 | BST | 953 | 236.00 | BATE | 2133912 |
| 21 February 2022 | 13:55:55 | BST | 660 | 236.00 | BATE | 2133908 |
| 21 February 2022 | 13:55:55 | BST | 253 | 236.00 | BATE | 2133906 |
| 21 February 2022 | 13:55:55 | BST | 913 | 236.10 | BATE | 2133880 |
| 21 February 2022 | 13:55:55 | BST | 152 | 236.10 | BATE | 2133878 |
| 21 February 2022 | 13:55:55 | BST | 705 | 236.10 | BATE | 2133876 |
| 21 February 2022 | 13:57:23 | BST | 892 | 235.90 | BATE | 2137096 |
| 21 February 2022 | 13:57:24 | BST | 959 | 235.80 | BATE | 2137328 |
| 21 February 2022 | 13:57:24 | BST | 948 | 235.80 | BATE | 2137297 |
| 21 February 2022 | 13:58:56 | BST | 858 | 235.80 | BATE | 2139957 |
| 21 February 2022 | 14:01:01 | BST | 30 | 235.90 | BATE | 2142027 |
| 21 February 2022 | 14:01:01 | BST | 2228 | 235.90 | BATE | 2142025 |
| 21 February 2022 | 14:01:08 | BST | 769 | 235.90 | BATE | 2142183 |
| 21 February 2022 | 14:01:08 | BST | 774 | 235.90 | BATE | 2142185 |
| 21 February 2022 | 14:01:11 | BST | 951 | 235.80 | BATE | 2142233 |
| 21 February 2022 | 14:01:17 | BST | 875 | 235.70 | BATE | 2142344 |
| 21 February 2022 | 14:01:17 | BST | 972 | 235.70 | BATE | 2142338 |
| 21 February 2022 | 14:01:58 | BST | 409 | 235.50 | BATE | 2143098 |
| 21 February 2022 | 14:01:58 | BST | 93 | 235.50 | BATE | 2143096 |
| 21 February 2022 | 14:01:58 | BST | 278 | 235.50 | BATE | 2143094 |
| 21 February 2022 | 14:01:58 | BST | 140 | 235.50 | BATE | 2143092 |
| 21 February 2022 | 14:01:58 | BST | 237 | 235.50 | BATE | 2143082 |
| 21 February 2022 | 14:01:58 | BST | 237 | 235.50 | BATE | 2143076 |
| 21 February 2022 | 14:01:58 | BST | 94 | 235.50 | BATE | 2143078 |
| 21 February 2022 | 14:01:58 | BST | 393 | 235.50 | BATE | 2143080 |
| 21 February 2022 | 14:05:19 | BST | 1044 | 235.90 | BATE | 2147258 |
| 21 February 2022 | 14:05:19 | BST | 1571 | 235.90 | BATE | 2147256 |
| 21 February 2022 | 14:05:19 | BST | 35 | 235.90 | BATE | 2147248 |
| 21 February 2022 | 14:05:19 | BST | 976 | 235.90 | BATE | 2147242 |
| 21 February 2022 | 14:05:19 | BST | 830 | 235.90 | BATE | 2147236 |
| 21 February 2022 | 14:05:19 | BST | 972 | 235.90 | BATE | 2147240 |
| 21 February 2022 | 14:05:37 | BST | 1005 | 235.80 | BATE | 2147665 |
| 21 February 2022 | 14:08:04 | BST | 929 | 235.80 | BATE | 2150180 |
| 21 February 2022 | 14:08:04 | BST | 1453 | 235.80 | BATE | 2150184 |
| 21 February 2022 | 14:09:11 | BST | 236 | 236.00 | BATE | 2152056 |
| 21 February 2022 | 14:09:11 | BST | 397 | 236.00 | BATE | 2152054 |
| 21 February 2022 | 14:09:11 | BST | 201 | 236.00 | BATE | 2152050 |
| 21 February 2022 | 14:09:11 | BST | 774 | 236.00 | BATE | 2152048 |
| 21 February 2022 | 14:09:11 | BST | 769 | 236.00 | BATE | 2152046 |
| 21 February 2022 | 14:09:11 | BST | 784 | 236.00 | BATE | 2152038 |
| 21 February 2022 | 14:09:11 | BST | 1528 | 236.00 | BATE | 2152040 |
| 21 February 2022 | 14:09:12 | BST | 897 | 235.90 | BATE | 2152099 |
| 21 February 2022 | 14:09:18 | BST | 959 | 235.80 | BATE | 2152286 |
| 21 February 2022 | 14:11:22 | BST | 347 | 235.80 | BATE | 2154518 |
| 21 February 2022 | 14:11:22 | BST | 774 | 235.80 | BATE | 2154516 |
| 21 February 2022 | 14:11:22 | BST | 210 | 235.80 | BATE | 2154504 |
| 21 February 2022 | 14:11:22 | BST | 781 | 235.80 | BATE | 2154502 |
| 21 February 2022 | 14:12:18 | BST | 973 | 236.00 | BATE | 2155861 |
| 21 February 2022 | 14:12:18 | BST | 875 | 236.00 | BATE | 2155859 |
| 21 February 2022 | 14:14:40 | BST | 427 | 236.50 | BATE | 2158712 |
| 21 February 2022 | 14:14:40 | BST | 769 | 236.50 | BATE | 2158710 |
| 21 February 2022 | 14:14:40 | BST | 1200 | 236.50 | BATE | 2158702 |
| 21 February 2022 | 14:14:40 | BST | 980 | 236.50 | BATE | 2158706 |
| 21 February 2022 | 14:14:40 | BST | 158 | 236.50 | BATE | 2158704 |
| 21 February 2022 | 14:15:34 | BST | 888 | 236.50 | BATE | 2159935 |
| 21 February 2022 | 14:17:50 | BST | 950 | 236.90 | BATE | 2163005 |
| 21 February 2022 | 14:17:50 | BST | 3332 | 236.90 | BATE | 2162999 |
| 21 February 2022 | 14:17:50 | BST | 212 | 236.90 | BATE | 2162997 |
| 21 February 2022 | 14:18:05 | BST | 1118 | 236.80 | BATE | 2163511 |
| 21 February 2022 | 14:18:08 | BST | 931 | 236.60 | BATE | 2163625 |
| 21 February 2022 | 14:18:08 | BST | 582 | 236.60 | BATE | 2163622 |
| 21 February 2022 | 14:18:08 | BST | 487 | 236.60 | BATE | 2163620 |
| 21 February 2022 | 14:20:22 | BST | 900 | 236.70 | BATE | 2168095 |
| 21 February 2022 | 14:20:22 | BST | 120 | 236.70 | BATE | 2168091 |
| 21 February 2022 | 14:20:22 | BST | 841 | 236.70 | BATE | 2168085 |
| 21 February 2022 | 14:20:22 | BST | 929 | 236.80 | BATE | 2168051 |
| 21 February 2022 | 14:20:22 | BST | 1348 | 236.80 | BATE | 2168041 |
| 21 February 2022 | 14:22:20 | BST | 173 | 236.70 | BATE | 2171154 |
| 21 February 2022 | 14:22:20 | BST | 774 | 236.70 | BATE | 2171152 |
| 21 February 2022 | 14:23:55 | BST | 846 | 236.80 | BATE | 2173328 |
| 21 February 2022 | 14:23:55 | BST | 133 | 236.80 | BATE | 2173322 |
| 21 February 2022 | 14:23:55 | BST | 2825 | 236.80 | BATE | 2173326 |
| 21 February 2022 | 14:24:18 | BST | 1400 | 236.70 | BATE | 2174044 |
| 21 February 2022 | 14:26:32 | BST | 2592 | 236.90 | BATE | 2177149 |
| 21 February 2022 | 14:26:32 | BST | 227 | 236.90 | BATE | 2177157 |
| 21 February 2022 | 14:26:32 | BST | 956 | 236.90 | BATE | 2177159 |
| 21 February 2022 | 14:27:34 | BST | 2366 | 236.80 | BATE | 2178950 |
| 21 February 2022 | 14:29:17 | BST | 945 | 236.90 | BATE | 2181443 |
| 21 February 2022 | 14:29:17 | BST | 950 | 236.90 | BATE | 2181441 |
| 21 February 2022 | 14:29:17 | BST | 116 | 236.90 | BATE | 2181431 |
| 21 February 2022 | 14:29:17 | BST | 1400 | 236.90 | BATE | 2181429 |
| 21 February 2022 | 14:29:17 | BST | 1000 | 236.90 | BATE | 2181423 |
| 21 February 2022 | 14:29:17 | BST | 3497 | 236.90 | BATE | 2181421 |
| 21 February 2022 | 14:29:55 | BST | 769 | 236.70 | BATE | 2182649 |
| 21 February 2022 | 14:29:55 | BST | 132 | 236.70 | BATE | 2182651 |
| 21 February 2022 | 14:29:55 | BST | 993 | 236.70 | BATE | 2182643 |
| 21 February 2022 | 14:32:47 | BST | 505 | 237.00 | BATE | 2187659 |
| 21 February 2022 | 14:32:47 | BST | 769 | 236.90 | BATE | 2187653 |
| 21 February 2022 | 14:32:47 | BST | 774 | 236.90 | BATE | 2187651 |
| 21 February 2022 | 14:32:47 | BST | 1300 | 237.00 | BATE | 2187655 |
| 21 February 2022 | 14:32:47 | BST | 769 | 237.00 | BATE | 2187657 |
| 21 February 2022 | 14:32:47 | BST | 12417 | 237.00 | BATE | 2187641 |
| 21 February 2022 | 14:32:47 | BST | 23 | 237.00 | BATE | 2187639 |
| 21 February 2022 | 14:34:16 | BST | 4197 | 237.30 | BATE | 2190085 |
| 21 February 2022 | 14:34:34 | BST | 217 | 237.40 | BATE | 2190667 |
| 21 February 2022 | 14:34:34 | BST | 1700 | 237.40 | BATE | 2190665 |
| 21 February 2022 | 14:34:34 | BST | 4918 | 237.40 | BATE | 2190663 |
| 21 February 2022 | 14:34:34 | BST | 500 | 237.40 | BATE | 2190661 |
| 21 February 2022 | 14:35:04 | BST | 956 | 237.30 | BATE | 2191366 |
| 21 February 2022 | 14:35:15 | BST | 162 | 237.30 | BATE | 2191916 |
| 21 February 2022 | 14:35:15 | BST | 774 | 237.30 | BATE | 2191914 |
| 21 February 2022 | 14:36:11 | BST | 1096 | 237.20 | BATE | 2193377 |
| 21 February 2022 | 14:36:11 | BST | 472 | 237.20 | BATE | 2193371 |
| 21 February 2022 | 14:36:11 | BST | 1123 | 237.20 | BATE | 2193373 |
| 21 February 2022 | 14:36:11 | BST | 2217 | 237.20 | BATE | 2193381 |
| 21 February 2022 | 14:36:40 | BST | 634 | 237.10 | BATE | 2194205 |
| 21 February 2022 | 14:36:40 | BST | 774 | 237.10 | BATE | 2194203 |
| 21 February 2022 | 14:36:40 | BST | 1385 | 237.10 | BATE | 2194199 |
| 21 February 2022 | 14:36:58 | BST | 1007 | 237.00 | BATE | 2194994 |
| 21 February 2022 | 14:37:16 | BST | 1089 | 236.90 | BATE | 2196276 |
| 21 February 2022 | 14:37:16 | BST | 1052 | 236.90 | BATE | 2196272 |
| 21 February 2022 | 14:38:46 | BST | 571 | 236.80 | BATE | 2198709 |
| 21 February 2022 | 14:38:46 | BST | 737 | 236.80 | BATE | 2198705 |
| 21 February 2022 | 14:38:46 | BST | 993 | 236.80 | BATE | 2198699 |
| 21 February 2022 | 14:38:46 | BST | 872 | 236.80 | BATE | 2198695 |
| 21 February 2022 | 14:38:49 | BST | 925 | 236.70 | BATE | 2198776 |
| 21 February 2022 | 14:38:49 | BST | 1129 | 236.70 | BATE | 2198772 |
| 21 February 2022 | 14:39:33 | BST | 634 | 236.80 | BATE | 2200517 |
| 21 February 2022 | 14:39:33 | BST | 247 | 236.80 | BATE | 2200509 |
| 21 February 2022 | 14:39:41 | BST | 881 | 236.70 | BATE | 2200642 |
| 21 February 2022 | 14:39:41 | BST | 924 | 236.70 | BATE | 2200640 |
| 21 February 2022 | 14:39:44 | BST | 1115 | 236.60 | BATE | 2200723 |
| 21 February 2022 | 14:39:44 | BST | 181 | 236.60 | BATE | 2200721 |
| 21 February 2022 | 14:41:27 | BST | 1416 | 236.70 | BATE | 2203052 |
| 21 February 2022 | 14:41:27 | BST | 1586 | 236.70 | BATE | 2203050 |
| 21 February 2022 | 14:41:27 | BST | 769 | 236.70 | BATE | 2203048 |
| 21 February 2022 | 14:41:27 | BST | 774 | 236.70 | BATE | 2203046 |
| 21 February 2022 | 14:41:27 | BST | 14 | 236.70 | BATE | 2203044 |
| 21 February 2022 | 14:42:29 | BST | 769 | 236.60 | BATE | 2204901 |
| 21 February 2022 | 14:42:29 | BST | 774 | 236.60 | BATE | 2204899 |
| 21 February 2022 | 14:42:29 | BST | 3338 | 236.60 | BATE | 2204897 |
| 21 February 2022 | 14:43:06 | BST | 992 | 236.50 | BATE | 2206030 |
| 21 February 2022 | 14:43:26 | BST | 1088 | 236.30 | BATE | 2206580 |
| 21 February 2022 | 14:43:26 | BST | 1596 | 236.40 | BATE | 2206537 |
| 21 February 2022 | 14:44:13 | BST | 554 | 236.30 | BATE | 2207922 |
| 21 February 2022 | 14:44:13 | BST | 328 | 236.30 | BATE | 2207920 |
| 21 February 2022 | 14:44:13 | BST | 176 | 236.30 | BATE | 2207918 |
| 21 February 2022 | 14:45:00 | BST | 577 | 236.30 | BATE | 2209128 |
| 21 February 2022 | 14:48:06 | BST | 144 | 236.40 | BATE | 2214227 |
| 21 February 2022 | 14:48:06 | BST | 800 | 236.40 | BATE | 2214223 |
| 21 February 2022 | 14:48:06 | BST | 66 | 236.50 | BATE | 2214211 |
| 21 February 2022 | 14:48:06 | BST | 769 | 236.40 | BATE | 2214209 |
| 21 February 2022 | 14:48:06 | BST | 2100 | 236.40 | BATE | 2214207 |
| 21 February 2022 | 14:48:06 | BST | 6000 | 236.50 | BATE | 2214195 |
| 21 February 2022 | 14:48:06 | BST | 6000 | 236.50 | BATE | 2214197 |
| 21 February 2022 | 14:48:06 | BST | 159 | 236.50 | BATE | 2214199 |
| 21 February 2022 | 14:48:32 | BST | 234 | 236.30 | BATE | 2215022 |
| 21 February 2022 | 14:48:32 | BST | 605 | 236.30 | BATE | 2215020 |
| 21 February 2022 | 14:49:24 | BST | 807 | 236.30 | BATE | 2216221 |
| 21 February 2022 | 14:49:24 | BST | 774 | 236.30 | BATE | 2216219 |
| 21 February 2022 | 14:49:24 | BST | 807 | 236.30 | BATE | 2216215 |
| 21 February 2022 | 14:50:15 | BST | 755 | 236.20 | BATE | 2217427 |
| 21 February 2022 | 14:50:15 | BST | 1775 | 236.20 | BATE | 2217431 |
| 21 February 2022 | 14:50:15 | BST | 175 | 236.20 | BATE | 2217429 |
| 21 February 2022 | 14:50:58 | BST | 825 | 236.50 | BATE | 2218697 |
| 21 February 2022 | 14:52:12 | BST | 628 | 236.70 | BATE | 2220151 |
| 21 February 2022 | 14:52:12 | BST | 287 | 236.70 | BATE | 2220149 |
| 21 February 2022 | 14:52:12 | BST | 212 | 236.70 | BATE | 2220145 |
| 21 February 2022 | 14:52:12 | BST | 1185 | 236.70 | BATE | 2220147 |
| 21 February 2022 | 14:52:12 | BST | 1910 | 236.70 | BATE | 2220143 |
| 21 February 2022 | 14:52:12 | BST | 1200 | 236.70 | BATE | 2220141 |
| 21 February 2022 | 14:53:54 | BST | 477 | 236.90 | BATE | 2222376 |
| 21 February 2022 | 14:53:54 | BST | 774 | 236.90 | BATE | 2222374 |
| 21 February 2022 | 14:53:54 | BST | 769 | 236.90 | BATE | 2222372 |
| 21 February 2022 | 14:53:54 | BST | 598 | 236.90 | BATE | 2222358 |
| 21 February 2022 | 14:53:54 | BST | 4400 | 236.90 | BATE | 2222354 |
| 21 February 2022 | 14:54:26 | BST | 1062 | 236.80 | BATE | 2223030 |
| 21 February 2022 | 14:56:12 | BST | 2419 | 236.90 | BATE | 2225088 |
| 21 February 2022 | 14:56:12 | BST | 747 | 236.90 | BATE | 2225090 |
| 21 February 2022 | 14:56:12 | BST | 1402 | 236.90 | BATE | 2225080 |
| 21 February 2022 | 14:56:12 | BST | 2012 | 236.90 | BATE | 2225072 |
| 21 February 2022 | 14:56:45 | BST | 447 | 236.80 | BATE | 2225762 |
| 21 February 2022 | 14:56:45 | BST | 446 | 236.80 | BATE | 2225760 |
| 21 February 2022 | 14:56:46 | BST | 1111 | 236.80 | BATE | 2225764 |
| 21 February 2022 | 14:58:29 | BST | 93 | 236.90 | BATE | 2227944 |
| 21 February 2022 | 14:58:43 | BST | 888 | 236.90 | BATE | 2228213 |
| 21 February 2022 | 14:58:43 | BST | 893 | 236.90 | BATE | 2228217 |
| 21 February 2022 | 14:58:43 | BST | 1299 | 236.90 | BATE | 2228221 |
| 21 February 2022 | 14:58:43 | BST | 266 | 236.90 | BATE | 2228227 |
| 21 February 2022 | 14:58:43 | BST | 2073 | 236.90 | BATE | 2228223 |
| 21 February 2022 | 14:59:41 | BST | 1862 | 237.00 | BATE | 2230148 |
| 21 February 2022 | 15:00:07 | BST | 850 | 237.00 | BATE | 2231219 |
| 21 February 2022 | 15:00:07 | BST | 962 | 237.00 | BATE | 2231211 |
| 21 February 2022 | 15:00:07 | BST | 143 | 237.00 | BATE | 2231209 |
| 21 February 2022 | 15:00:07 | BST | 1180 | 237.00 | BATE | 2231215 |
| 21 February 2022 | 15:00:33 | BST | 436 | 237.00 | BATE | 2232431 |
| 21 February 2022 | 15:00:57 | BST | 686 | 237.00 | BATE | 2233717 |
| 21 February 2022 | 15:00:57 | BST | 114 | 237.00 | BATE | 2233715 |
| 21 February 2022 | 15:00:57 | BST | 769 | 237.00 | BATE | 2233713 |
| 21 February 2022 | 15:01:26 | BST | 1187 | 237.00 | BATE | 2234479 |
| 21 February 2022 | 15:01:26 | BST | 436 | 237.00 | BATE | 2234477 |
| 21 February 2022 | 15:03:30 | BST | 731 | 237.20 | BATE | 2238519 |
| 21 February 2022 | 15:03:30 | BST | 4438 | 237.20 | BATE | 2238515 |
| 21 February 2022 | 15:03:30 | BST | 2300 | 237.20 | BATE | 2238513 |
| 21 February 2022 | 15:03:58 | BST | 649 | 237.30 | BATE | 2239568 |
| 21 February 2022 | 15:03:58 | BST | 769 | 237.30 | BATE | 2239566 |
| 21 February 2022 | 15:03:58 | BST | 2342 | 237.30 | BATE | 2239548 |
| 21 February 2022 | 15:04:17 | BST | 774 | 237.30 | BATE | 2240517 |
| 21 February 2022 | 15:04:17 | BST | 769 | 237.30 | BATE | 2240515 |
| 21 February 2022 | 15:04:38 | BST | 884 | 237.20 | BATE | 2241248 |
| 21 February 2022 | 15:04:48 | BST | 1114 | 237.10 | BATE | 2241529 |
| 21 February 2022 | 15:05:08 | BST | 984 | 237.00 | BATE | 2242054 |
| 21 February 2022 | 15:06:03 | BST | 995 | 237.10 | BATE | 2244047 |
| 21 February 2022 | 15:06:03 | BST | 986 | 237.10 | BATE | 2244043 |
| 21 February 2022 | 15:06:50 | BST | 812 | 237.00 | BATE | 2245506 |
| 21 February 2022 | 15:06:50 | BST | 1583 | 237.00 | BATE | 2245485 |
| 21 February 2022 | 15:06:52 | BST | 1079 | 236.90 | BATE | 2245599 |
| 21 February 2022 | 15:06:52 | BST | 96 | 236.90 | BATE | 2245597 |
| 21 February 2022 | 15:06:52 | BST | 1184 | 236.90 | BATE | 2245593 |
| 21 February 2022 | 15:07:11 | BST | 937 | 236.80 | BATE | 2246287 |
| 21 February 2022 | 15:07:33 | BST | 913 | 236.70 | BATE | 2246772 |
| 21 February 2022 | 15:07:35 | BST | 101 | 236.60 | BATE | 2246810 |
| 21 February 2022 | 15:08:41 | BST | 901 | 236.60 | BATE | 2248592 |
| 21 February 2022 | 15:08:41 | BST | 910 | 236.60 | BATE | 2248586 |
| 21 February 2022 | 15:08:42 | BST | 840 | 236.60 | BATE | 2248686 |
| 21 February 2022 | 15:08:42 | BST | 54 | 236.60 | BATE | 2248684 |
| 21 February 2022 | 15:09:39 | BST | 1087 | 236.60 | BATE | 2250256 |
| 21 February 2022 | 15:09:40 | BST | 1307 | 236.60 | BATE | 2250306 |
| 21 February 2022 | 15:09:40 | BST | 503 | 236.60 | BATE | 2250304 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251304 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251298 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251300 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251302 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251306 |
| 21 February 2022 | 15:10:15 | BST | 64 | 236.80 | BATE | 2251308 |
| 21 February 2022 | 15:10:15 | BST | 557 | 236.80 | BATE | 2251284 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251286 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251288 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251290 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251292 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251294 |
| 21 February 2022 | 15:10:15 | BST | 163 | 236.80 | BATE | 2251296 |
| 21 February 2022 | 15:12:30 | BST | 6796 | 237.00 | BATE | 2255220 |
| 21 February 2022 | 15:12:58 | BST | 2400 | 237.00 | BATE | 2255982 |
| 21 February 2022 | 15:12:58 | BST | 900 | 237.00 | BATE | 2255984 |
| 21 February 2022 | 15:12:58 | BST | 831 | 237.00 | BATE | 2255978 |
| 21 February 2022 | 15:13:06 | BST | 892 | 236.90 | BATE | 2256323 |
| 21 February 2022 | 15:13:06 | BST | 988 | 236.90 | BATE | 2256314 |
| 21 February 2022 | 15:14:50 | BST | 2611 | 236.90 | BATE | 2260071 |
| 21 February 2022 | 15:14:50 | BST | 151 | 236.90 | BATE | 2260069 |
| 21 February 2022 | 15:14:50 | BST | 296 | 236.90 | BATE | 2260067 |
| 21 February 2022 | 15:15:21 | BST | 1200 | 237.00 | BATE | 2261214 |
| 21 February 2022 | 15:15:21 | BST | 392 | 237.00 | BATE | 2261216 |
| 21 February 2022 | 15:15:21 | BST | 928 | 237.00 | BATE | 2261212 |
| 21 February 2022 | 15:16:24 | BST | 1072 | 237.10 | BATE | 2263087 |
| 21 February 2022 | 15:16:24 | BST | 1389 | 237.10 | BATE | 2263085 |
| 21 February 2022 | 15:16:24 | BST | 279 | 237.10 | BATE | 2263081 |
| 21 February 2022 | 15:16:59 | BST | 1181 | 237.00 | BATE | 2263880 |
| 21 February 2022 | 15:17:47 | BST | 76 | 237.10 | BATE | 2265050 |
| 21 February 2022 | 15:17:48 | BST | 2759 | 237.10 | BATE | 2265108 |
| 21 February 2022 | 15:19:03 | BST | 871 | 237.40 | BATE | 2266987 |
| 21 February 2022 | 15:19:03 | BST | 34 | 237.40 | BATE | 2266985 |
| 21 February 2022 | 15:19:03 | BST | 2379 | 237.40 | BATE | 2266983 |
| 21 February 2022 | 15:19:07 | BST | 512 | 237.40 | BATE | 2267116 |
| 21 February 2022 | 15:19:07 | BST | 436 | 237.40 | BATE | 2267114 |
| 21 February 2022 | 15:20:50 | BST | 3729 | 237.70 | BATE | 2269641 |
| 21 February 2022 | 15:20:50 | BST | 811 | 237.70 | BATE | 2269639 |
| 21 February 2022 | 15:20:50 | BST | 1013 | 237.70 | BATE | 2269645 |
| 21 February 2022 | 15:21:22 | BST | 1052 | 237.60 | BATE | 2270159 |
| 21 February 2022 | 15:21:29 | BST | 818 | 237.60 | BATE | 2270316 |
| 21 February 2022 | 15:21:29 | BST | 319 | 237.60 | BATE | 2270312 |
| 21 February 2022 | 15:21:29 | BST | 1090 | 237.60 | BATE | 2270314 |
| 21 February 2022 | 15:22:36 | BST | 871 | 237.60 | BATE | 2271507 |
| 21 February 2022 | 15:22:36 | BST | 1442 | 237.60 | BATE | 2271505 |
| 21 February 2022 | 15:23:22 | BST | 436 | 237.60 | BATE | 2272670 |
| 21 February 2022 | 15:23:22 | BST | 1789 | 237.60 | BATE | 2272668 |
| 21 February 2022 | 15:23:22 | BST | 769 | 237.60 | BATE | 2272672 |
| 21 February 2022 | 15:23:22 | BST | 453 | 237.60 | BATE | 2272674 |
| 21 February 2022 | 15:24:23 | BST | 737 | 237.60 | BATE | 2274029 |
| 21 February 2022 | 15:24:23 | BST | 1666 | 237.60 | BATE | 2274027 |
| 21 February 2022 | 15:24:32 | BST | 774 | 237.60 | BATE | 2274347 |
| 21 February 2022 | 15:24:32 | BST | 769 | 237.60 | BATE | 2274345 |
| 21 February 2022 | 15:24:32 | BST | 1347 | 237.60 | BATE | 2274343 |
| 21 February 2022 | 15:25:42 | BST | 769 | 237.60 | BATE | 2277551 |
| 21 February 2022 | 15:25:42 | BST | 35 | 237.60 | BATE | 2277553 |
| 21 February 2022 | 15:25:56 | BST | 769 | 237.50 | BATE | 2278023 |
| 21 February 2022 | 15:25:56 | BST | 120 | 237.50 | BATE | 2278025 |
| 21 February 2022 | 15:25:56 | BST | 1304 | 237.50 | BATE | 2278015 |
| 21 February 2022 | 15:25:56 | BST | 882 | 237.50 | BATE | 2278013 |
| 21 February 2022 | 15:26:00 | BST | 995 | 237.30 | BATE | 2278287 |
| 21 February 2022 | 15:27:00 | BST | 769 | 237.30 | BATE | 2279910 |
| 21 February 2022 | 15:27:00 | BST | 286 | 237.30 | BATE | 2279908 |
| 21 February 2022 | 15:27:00 | BST | 436 | 237.30 | BATE | 2279906 |
| 21 February 2022 | 15:27:00 | BST | 774 | 237.30 | BATE | 2279904 |
| 21 February 2022 | 15:28:10 | BST | 840 | 237.60 | BATE | 2281768 |
| 21 February 2022 | 15:28:10 | BST | 1052 | 237.60 | BATE | 2281766 |
| 21 February 2022 | 15:28:36 | BST | 134 | 237.60 | BATE | 2282629 |
| 21 February 2022 | 15:28:36 | BST | 1700 | 237.60 | BATE | 2282627 |
| 21 February 2022 | 15:28:36 | BST | 1342 | 237.60 | BATE | 2282617 |
| 21 February 2022 | 15:28:36 | BST | 206 | 237.60 | BATE | 2282615 |
| 21 February 2022 | 15:29:02 | BST | 1045 | 237.50 | BATE | 2283102 |
| 21 February 2022 | 15:29:02 | BST | 988 | 237.50 | BATE | 2283096 |
| 21 February 2022 | 15:30:02 | BST | 769 | 237.50 | BATE | 2284101 |
| 21 February 2022 | 15:30:02 | BST | 774 | 237.50 | BATE | 2284099 |
| 21 February 2022 | 15:30:02 | BST | 2149 | 237.50 | BATE | 2284097 |
| 21 February 2022 | 15:32:25 | BST | 115 | 237.60 | BATE | 2287020 |
| 21 February 2022 | 15:32:54 | BST | 735 | 237.70 | BATE | 2287681 |
| 21 February 2022 | 15:32:54 | BST | 5458 | 237.70 | BATE | 2287687 |
| 21 February 2022 | 15:32:54 | BST | 989 | 237.70 | BATE | 2287693 |
| 21 February 2022 | 15:33:43 | BST | 1289 | 237.70 | BATE | 2288677 |
| 21 February 2022 | 15:34:11 | BST | 45 | 237.70 | BATE | 2289233 |
| 21 February 2022 | 15:34:50 | BST | 179 | 237.80 | BATE | 2290027 |
| 21 February 2022 | 15:34:50 | BST | 5346 | 237.80 | BATE | 2290025 |
| 21 February 2022 | 15:34:50 | BST | 747 | 237.80 | BATE | 2290029 |
| 21 February 2022 | 15:35:54 | BST | 833 | 237.70 | BATE | 2291313 |
| 21 February 2022 | 15:35:54 | BST | 1171 | 237.80 | BATE | 2291293 |
| 21 February 2022 | 15:35:54 | BST | 500 | 237.70 | BATE | 2291287 |
| 21 February 2022 | 15:35:54 | BST | 769 | 237.70 | BATE | 2291289 |
| 21 February 2022 | 15:35:54 | BST | 768 | 237.70 | BATE | 2291297 |
| 21 February 2022 | 15:35:54 | BST | 769 | 237.80 | BATE | 2291291 |
| 21 February 2022 | 15:35:54 | BST | 159 | 237.70 | BATE | 2291299 |
| 21 February 2022 | 15:35:54 | BST | 465 | 237.70 | BATE | 2291285 |
| 21 February 2022 | 15:35:54 | BST | 1050 | 237.70 | BATE | 2291271 |
| 21 February 2022 | 15:36:54 | BST | 774 | 237.60 | BATE | 2292890 |
| 21 February 2022 | 15:36:54 | BST | 900 | 237.60 | BATE | 2292888 |
| 21 February 2022 | 15:37:36 | BST | 992 | 237.50 | BATE | 2293853 |
| 21 February 2022 | 15:37:42 | BST | 769 | 237.50 | BATE | 2293978 |
| 21 February 2022 | 15:37:42 | BST | 422 | 237.50 | BATE | 2293980 |
| 21 February 2022 | 15:39:43 | BST | 769 | 237.80 | BATE | 2296828 |
| 21 February 2022 | 15:39:43 | BST | 966 | 237.80 | BATE | 2296820 |
| 21 February 2022 | 15:39:43 | BST | 1908 | 237.80 | BATE | 2296818 |
| 21 February 2022 | 15:39:43 | BST | 4196 | 237.80 | BATE | 2296814 |
| 21 February 2022 | 15:40:43 | BST | 470 | 237.80 | BATE | 2298065 |
| 21 February 2022 | 15:40:43 | BST | 1262 | 237.80 | BATE | 2298063 |
| 21 February 2022 | 15:41:23 | BST | 877 | 237.70 | BATE | 2298654 |
| 21 February 2022 | 15:41:23 | BST | 924 | 237.70 | BATE | 2298658 |
| 21 February 2022 | 15:42:23 | BST | 298 | 237.70 | BATE | 2299761 |
| 21 February 2022 | 15:42:23 | BST | 701 | 237.70 | BATE | 2299757 |
| 21 February 2022 | 15:42:23 | BST | 2681 | 237.70 | BATE | 2299755 |
| 21 February 2022 | 15:42:58 | BST | 253 | 237.60 | BATE | 2300389 |
| 21 February 2022 | 15:42:58 | BST | 800 | 237.60 | BATE | 2300387 |
| 21 February 2022 | 15:42:58 | BST | 774 | 237.60 | BATE | 2300385 |
| 21 February 2022 | 15:42:58 | BST | 869 | 237.60 | BATE | 2300381 |
| 21 February 2022 | 15:46:10 | BST | 929 | 237.60 | BATE | 2304229 |
| 21 February 2022 | 15:46:10 | BST | 19 | 237.70 | BATE | 2304209 |
| 21 February 2022 | 15:46:10 | BST | 774 | 237.70 | BATE | 2304207 |
| 21 February 2022 | 15:46:10 | BST | 1647 | 237.70 | BATE | 2304205 |
| 21 February 2022 | 15:46:10 | BST | 769 | 237.70 | BATE | 2304203 |
| 21 February 2022 | 15:46:10 | BST | 3116 | 237.70 | BATE | 2304185 |
| 21 February 2022 | 15:46:10 | BST | 974 | 237.70 | BATE | 2304191 |
| 21 February 2022 | 15:46:10 | BST | 1910 | 237.70 | BATE | 2304195 |
| 21 February 2022 | 15:46:10 | BST | 1033 | 237.70 | BATE | 2304197 |
| 21 February 2022 | 15:46:11 | BST | 962 | 237.50 | BATE | 2304260 |
| 21 February 2022 | 15:47:29 | BST | 59 | 237.50 | BATE | 2306000 |
| 21 February 2022 | 15:47:30 | BST | 818 | 237.50 | BATE | 2306018 |
| 21 February 2022 | 15:48:27 | BST | 980 | 237.50 | BATE | 2307504 |
| 21 February 2022 | 15:48:27 | BST | 2402 | 237.50 | BATE | 2307490 |
| 21 February 2022 | 15:48:27 | BST | 338 | 237.50 | BATE | 2307492 |
| 21 February 2022 | 15:48:27 | BST | 809 | 237.50 | BATE | 2307480 |
| 21 February 2022 | 15:48:27 | BST | 967 | 237.50 | BATE | 2307474 |
| 21 February 2022 | 15:48:28 | BST | 811 | 237.40 | BATE | 2307596 |
| 21 February 2022 | 15:48:57 | BST | 801 | 237.20 | BATE | 2308770 |
| 21 February 2022 | 15:49:31 | BST | 873 | 237.10 | BATE | 2309524 |
| 21 February 2022 | 15:49:38 | BST | 980 | 237.00 | BATE | 2309730 |
| 21 February 2022 | 15:50:04 | BST | 263 | 236.90 | BATE | 2310509 |
| 21 February 2022 | 15:50:07 | BST | 678 | 236.90 | BATE | 2310599 |
| 21 February 2022 | 15:52:31 | BST | 2977 | 237.00 | BATE | 2313279 |
| 21 February 2022 | 15:52:31 | BST | 2477 | 237.00 | BATE | 2313277 |
| 21 February 2022 | 15:52:31 | BST | 1230 | 237.00 | BATE | 2313275 |
| 21 February 2022 | 15:53:26 | BST | 774 | 237.00 | BATE | 2314487 |
| 21 February 2022 | 15:53:26 | BST | 44 | 237.00 | BATE | 2314397 |
| 21 February 2022 | 15:53:26 | BST | 2435 | 237.00 | BATE | 2314395 |
| 21 February 2022 | 15:57:16 | BST | 760 | 237.00 | BATE | 2319056 |
| 21 February 2022 | 15:57:16 | BST | 769 | 237.00 | BATE | 2319054 |
| 21 February 2022 | 15:57:16 | BST | 774 | 237.00 | BATE | 2319052 |
| 21 February 2022 | 15:57:16 | BST | 2854 | 237.00 | BATE | 2319032 |
| 21 February 2022 | 15:57:16 | BST | 2846 | 237.00 | BATE | 2319030 |
| 21 February 2022 | 15:57:16 | BST | 2867 | 237.00 | BATE | 2319026 |
| 21 February 2022 | 15:57:16 | BST | 884 | 237.00 | BATE | 2319024 |
| 21 February 2022 | 15:58:16 | BST | 1351 | 237.00 | BATE | 2320317 |
| 21 February 2022 | 15:58:16 | BST | 365 | 237.00 | BATE | 2320319 |
| 21 February 2022 | 15:58:16 | BST | 122 | 237.00 | BATE | 2320321 |
| 21 February 2022 | 15:59:03 | BST | 770 | 236.90 | BATE | 2321156 |
| 21 February 2022 | 16:00:10 | BST | 2986 | 237.00 | BATE | 2323653 |
| 21 February 2022 | 16:00:10 | BST | 2014 | 237.00 | BATE | 2323651 |
| 21 February 2022 | 16:02:40 | BST | 1232 | 237.10 | BATE | 2326599 |
| 21 February 2022 | 16:04:23 | BST | 1275 | 237.20 | BATE | 2328638 |
| 21 February 2022 | 16:04:23 | BST | 774 | 237.20 | BATE | 2328636 |
| 21 February 2022 | 16:04:23 | BST | 769 | 237.20 | BATE | 2328634 |
| 21 February 2022 | 16:04:23 | BST | 11647 | 237.20 | BATE | 2328624 |
| 21 February 2022 | 16:04:49 | BST | 998 | 237.10 | BATE | 2329177 |
| 21 February 2022 | 16:06:33 | BST | 4882 | 237.30 | BATE | 2331623 |
| 21 February 2022 | 16:07:34 | BST | 474 | 237.30 | BATE | 2332913 |
| 21 February 2022 | 16:08:11 | BST | 92 | 237.30 | BATE | 2333794 |
| 21 February 2022 | 16:08:35 | BST | 1353 | 237.30 | BATE | 2334388 |
| 21 February 2022 | 16:08:35 | BST | 1839 | 237.30 | BATE | 2334378 |
| 21 February 2022 | 16:08:35 | BST | 814 | 237.30 | BATE | 2334374 |
| 21 February 2022 | 16:08:35 | BST | 4177 | 237.30 | BATE | 2334372 |
| 21 February 2022 | 16:08:50 | BST | 244 | 237.20 | BATE | 2334725 |
| 21 February 2022 | 16:08:50 | BST | 447 | 237.20 | BATE | 2334723 |
| 21 February 2022 | 16:08:50 | BST | 311 | 237.20 | BATE | 2334721 |
| 21 February 2022 | 16:09:45 | BST | 2517 | 237.20 | BATE | 2336026 |
| 21 February 2022 | 16:10:45 | BST | 3407 | 237.20 | BATE | 2337413 |
| 21 February 2022 | 16:10:45 | BST | 774 | 237.20 | BATE | 2337411 |
| 21 February 2022 | 16:10:45 | BST | 49 | 237.20 | BATE | 2337409 |
| 21 February 2022 | 16:11:45 | BST | 3087 | 237.20 | BATE | 2339124 |
| 21 February 2022 | 16:11:45 | BST | 103 | 237.20 | BATE | 2339126 |
| 21 February 2022 | 16:13:52 | BST | 847 | 237.40 | BATE | 2342062 |
| 21 February 2022 | 16:13:52 | BST | 4466 | 237.40 | BATE | 2342055 |
| 21 February 2022 | 16:13:52 | BST | 628 | 237.40 | BATE | 2342047 |
| 21 February 2022 | 16:13:52 | BST | 7 | 237.40 | BATE | 2342024 |
| 21 February 2022 | 16:14:04 | BST | 1066 | 237.30 | BATE | 2342424 |
| 21 February 2022 | 16:14:37 | BST | 730 | 237.30 | BATE | 2343113 |
| 21 February 2022 | 16:14:37 | BST | 1100 | 237.30 | BATE | 2343111 |
| 21 February 2022 | 16:14:37 | BST | 10 | 237.20 | BATE | 2343107 |
| 21 February 2022 | 16:15:04 | BST | 1116 | 237.20 | BATE | 2343748 |
| 21 February 2022 | 16:15:17 | BST | 912 | 237.30 | BATE | 2344079 |
| 21 February 2022 | 16:15:18 | BST | 769 | 237.30 | BATE | 2344088 |
| 21 February 2022 | 16:15:18 | BST | 36 | 237.30 | BATE | 2344090 |
| 21 February 2022 | 16:15:49 | BST | 769 | 237.40 | BATE | 2344947 |
| 21 February 2022 | 16:16:02 | BST | 525 | 237.40 | BATE | 2345288 |
| 21 February 2022 | 16:16:02 | BST | 928 | 237.40 | BATE | 2345286 |
| 21 February 2022 | 16:16:16 | BST | 935 | 237.30 | BATE | 2345767 |
| 21 February 2022 | 16:16:16 | BST | 980 | 237.30 | BATE | 2345759 |
| 21 February 2022 | 16:16:16 | BST | 996 | 237.30 | BATE | 2345757 |
| 21 February 2022 | 16:17:27 | BST | 1054 | 237.20 | BATE | 2347905 |
| 21 February 2022 | 16:17:27 | BST | 628 | 237.20 | BATE | 2347907 |
| 21 February 2022 | 16:17:55 | BST | 2213 | 237.20 | BATE | 2348789 |
| 21 February 2022 | 16:18:35 | BST | 1206 | 237.20 | BATE | 2349986 |
| 21 February 2022 | 16:18:35 | BST | 864 | 237.20 | BATE | 2349984 |
| 21 February 2022 | 16:18:35 | BST | 1234 | 237.20 | BATE | 2349982 |
| 21 February 2022 | 16:19:07 | BST | 40 | 237.20 | BATE | 2350870 |
| 21 February 2022 | 16:19:07 | BST | 774 | 237.20 | BATE | 2350868 |
| 21 February 2022 | 16:19:07 | BST | 184 | 237.10 | BATE | 2350864 |
| 21 February 2022 | 16:20:00 | BST | 280 | 237.20 | BATE | 2352364 |
| 21 February 2022 | 16:20:06 | BST | 3827 | 237.30 | BATE | 2352866 |
| 21 February 2022 | 16:21:28 | BST | 5855 | 237.40 | BATE | 2355818 |
| 21 February 2022 | 16:21:28 | BST | 769 | 237.40 | BATE | 2355816 |
| 21 February 2022 | 16:21:37 | BST | 1078 | 237.30 | BATE | 2355974 |
| 21 February 2022 | 16:22:05 | BST | 25 | 237.30 | BATE | 2356621 |
| 21 February 2022 | 16:22:27 | BST | 983 | 237.30 | BATE | 2357217 |
| 21 February 2022 | 16:22:27 | BST | 861 | 237.30 | BATE | 2357215 |
| 21 February 2022 | 16:23:24 | BST | 4016 | 237.30 | BATE | 2358982 |
| 21 February 2022 | 16:23:24 | BST | 980 | 237.30 | BATE | 2358972 |
| 21 February 2022 | 16:23:24 | BST | 1019 | 237.30 | BATE | 2358970 |
| 21 February 2022 | 16:24:06 | BST | 407 | 237.40 | BATE | 2360136 |
| 21 February 2022 | 16:25:01 | BST | 130 | 237.50 | BATE | 2361723 |
| 21 February 2022 | 16:25:01 | BST | 778 | 237.50 | BATE | 2361694 |
| 21 February 2022 | 16:25:01 | BST | 4708 | 237.50 | BATE | 2361692 |
| 21 February 2022 | 16:25:01 | BST | 2016 | 237.50 | BATE | 2361686 |
| 21 February 2022 | 16:25:26 | BST | 247 | 237.50 | BATE | 2362530 |
| 21 February 2022 | 16:25:26 | BST | 1059 | 237.50 | BATE | 2362528 |
| 21 February 2022 | 16:25:26 | BST | 876 | 237.40 | BATE | 2362522 |
| 21 February 2022 | 16:25:50 | BST | 436 | 237.50 | BATE | 2363116 |
| 21 February 2022 | 16:25:50 | BST | 769 | 237.50 | BATE | 2363114 |
| 21 February 2022 | 16:25:50 | BST | 774 | 237.50 | BATE | 2363118 |
| 21 February 2022 | 16:25:50 | BST | 391 | 237.50 | BATE | 2363120 |
| 21 February 2022 | 16:25:50 | BST | 253 | 237.40 | BATE | 2363112 |
| 21 February 2022 | 16:25:57 | BST | 667 | 237.40 | BATE | 2363483 |
| 21 February 2022 | 16:26:14 | BST | 282 | 237.30 | BATE | 2364098 |
| 21 February 2022 | 16:26:15 | BST | 227 | 237.30 | BATE | 2364107 |
| 21 February 2022 | 16:26:24 | BST | 827 | 237.30 | BATE | 2364386 |
| 21 February 2022 | 16:26:24 | BST | 546 | 237.30 | BATE | 2364376 |
| 21 February 2022 | 16:26:24 | BST | 943 | 237.30 | BATE | 2364374 |
| 21 February 2022 | 16:26:24 | BST | 441 | 237.30 | BATE | 2364366 |
| 21 February 2022 | 16:26:24 | BST | 449 | 237.30 | BATE | 2364364 |
| 21 February 2022 | 16:26:24 | BST | 494 | 237.30 | BATE | 2364362 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366351 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366355 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366359 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366349 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366357 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366353 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366361 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366363 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366365 |
| 21 February 2022 | 16:27:30 | BST | 68 | 237.30 | BATE | 2366371 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366367 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366369 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366322 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366324 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366326 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366328 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366330 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366332 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366334 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366336 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366339 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366341 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366343 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366345 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366347 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366296 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366298 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366300 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366302 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366304 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366306 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366308 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366310 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366314 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366316 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366318 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366320 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366312 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366284 |
| 21 February 2022 | 16:27:30 | BST | 30 | 237.30 | BATE | 2366274 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366280 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366282 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366286 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366288 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366290 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366292 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366294 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366246 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366248 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366252 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366256 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366266 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366260 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366268 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366270 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366272 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366262 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366219 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366225 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366231 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366235 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366239 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366241 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366203 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366193 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366197 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366199 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366205 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366209 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366211 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366215 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366167 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366179 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366175 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366171 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366191 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366183 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366187 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366143 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366147 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366149 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366157 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366161 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366163 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366153 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366127 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366117 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366119 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366121 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366123 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366125 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366131 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366129 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366133 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366135 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366137 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366139 |
| 21 February 2022 | 16:27:30 | BST | 69 | 237.30 | BATE | 2366115 |
| 21 February 2022 | 16:27:40 | BST | 769 | 237.30 | BATE | 2366717 |
| 21 February 2022 | 16:27:40 | BST | 476 | 237.30 | BATE | 2366719 |
| 21 February 2022 | 16:28:25 | BST | 1508 | 237.20 | BATE | 2368042 |
| 21 February 2022 | 16:28:25 | BST | 2173 | 237.20 | BATE | 2368038 |
| 21 February 2022 | 16:28:25 | BST | 570 | 237.20 | BATE | 2368034 |
| 21 February 2022 | 16:28:25 | BST | 700 | 237.20 | BATE | 2368032 |
| 21 February 2022 | 16:28:41 | BST | 1541 | 237.20 | BATE | 2368522 |
| 21 February 2022 | 16:28:52 | BST | 1291 | 237.20 | BATE | 2368861 |
| 21 February 2022 | 16:28:58 | BST | 681 | 237.10 | BATE | 2369202 |
| 21 February 2022 | 16:28:59 | BST | 207 | 237.10 | BATE | 2369247 |
| 21 February 2022 | 16:29:15 | BST | 1192 | 237.10 | BATE | 2369945 |
| 21 February 2022 | 16:29:23 | BST | 984 | 237.10 | BATE | 2370278 |
| 21 February 2022 | 16:29:34 | BST | 994 | 236.80 | BATE | 2371502 |
| 21 February 2022 | 16:29:39 | BST | 269 | 236.80 | BATE | 2372189 |
| 21 February 2022 | 09:03:19 | BST | 564 | 239.10 | CHIX | 1765385 |
| 21 February 2022 | 09:04:03 | BST | 480 | 239.10 | CHIX | 1766394 |
| 21 February 2022 | 09:04:03 | BST | 465 | 239.10 | CHIX | 1766392 |
| 21 February 2022 | 09:04:07 | BST | 480 | 239.00 | CHIX | 1766465 |
| 21 February 2022 | 09:05:04 | BST | 476 | 239.00 | CHIX | 1768062 |
| 21 February 2022 | 09:05:04 | BST | 825 | 239.00 | CHIX | 1768058 |
| 21 February 2022 | 09:05:04 | BST | 450 | 239.00 | CHIX | 1768048 |
| 21 February 2022 | 09:05:14 | BST | 455 | 238.90 | CHIX | 1768454 |
| 21 February 2022 | 09:06:01 | BST | 452 | 238.60 | CHIX | 1769838 |
| 21 February 2022 | 09:07:48 | BST | 2050 | 239.20 | CHIX | 1772967 |
| 21 February 2022 | 09:08:27 | BST | 687 | 239.40 | CHIX | 1773820 |
| 21 February 2022 | 09:08:42 | BST | 484 | 239.30 | CHIX | 1774149 |
| 21 February 2022 | 09:08:42 | BST | 532 | 239.30 | CHIX | 1774147 |
| 21 February 2022 | 09:09:30 | BST | 799 | 239.20 | CHIX | 1775593 |
| 21 February 2022 | 09:09:30 | BST | 520 | 239.20 | CHIX | 1775589 |
| 21 February 2022 | 09:10:16 | BST | 463 | 239.20 | CHIX | 1777001 |
| 21 February 2022 | 09:10:23 | BST | 1500 | 239.20 | CHIX | 1777190 |
| 21 February 2022 | 09:11:26 | BST | 477 | 239.10 | CHIX | 1778819 |
| 21 February 2022 | 09:12:37 | BST | 793 | 239.10 | CHIX | 1780994 |
| 21 February 2022 | 09:12:37 | BST | 129 | 239.10 | CHIX | 1780996 |
| 21 February 2022 | 09:12:37 | BST | 787 | 239.10 | CHIX | 1780992 |
| 21 February 2022 | 09:12:49 | BST | 474 | 239.00 | CHIX | 1781270 |
| 21 February 2022 | 09:14:32 | BST | 193 | 239.60 | CHIX | 1783854 |
| 21 February 2022 | 09:15:40 | BST | 6 | 239.90 | CHIX | 1785343 |
| 21 February 2022 | 09:15:40 | BST | 56 | 239.90 | CHIX | 1785349 |
| 21 February 2022 | 09:15:40 | BST | 500 | 239.90 | CHIX | 1785347 |
| 21 February 2022 | 09:15:58 | BST | 46 | 240.30 | CHIX | 1785731 |
| 21 February 2022 | 09:15:58 | BST | 787 | 240.30 | CHIX | 1785729 |
| 21 February 2022 | 09:16:04 | BST | 485 | 240.10 | CHIX | 1785875 |
| 21 February 2022 | 09:16:04 | BST | 532 | 240.20 | CHIX | 1785869 |
| 21 February 2022 | 09:17:11 | BST | 422 | 240.20 | CHIX | 1787365 |
| 21 February 2022 | 09:17:31 | BST | 434 | 240.10 | CHIX | 1787927 |
| 21 February 2022 | 09:17:31 | BST | 635 | 240.20 | CHIX | 1787925 |
| 21 February 2022 | 09:17:31 | BST | 424 | 240.20 | CHIX | 1787923 |
| 21 February 2022 | 09:17:59 | BST | 289 | 240.00 | CHIX | 1788520 |
| 21 February 2022 | 09:17:59 | BST | 400 | 240.00 | CHIX | 1788516 |
| 21 February 2022 | 09:17:59 | BST | 447 | 240.10 | CHIX | 1788494 |
| 21 February 2022 | 09:18:58 | BST | 864 | 240.10 | CHIX | 1789974 |
| 21 February 2022 | 09:18:58 | BST | 189 | 240.10 | CHIX | 1789976 |
| 21 February 2022 | 09:19:02 | BST | 402 | 240.00 | CHIX | 1790092 |
| 21 February 2022 | 09:19:31 | BST | 1019 | 240.00 | CHIX | 1790828 |
| 21 February 2022 | 09:20:10 | BST | 445 | 240.00 | CHIX | 1791565 |
| 21 February 2022 | 09:21:22 | BST | 490 | 240.00 | CHIX | 1792833 |
| 21 February 2022 | 09:21:22 | BST | 483 | 240.00 | CHIX | 1792829 |
| 21 February 2022 | 09:22:10 | BST | 485 | 240.00 | CHIX | 1793798 |
| 21 February 2022 | 09:22:11 | BST | 699 | 240.00 | CHIX | 1793804 |
| 21 February 2022 | 09:23:16 | BST | 869 | 240.00 | CHIX | 1795281 |
| 21 February 2022 | 09:23:16 | BST | 459 | 240.00 | CHIX | 1795279 |
| 21 February 2022 | 09:24:26 | BST | 552 | 240.10 | CHIX | 1796658 |
| 21 February 2022 | 09:24:47 | BST | 462 | 240.00 | CHIX | 1797035 |
| 21 February 2022 | 09:24:47 | BST | 587 | 240.00 | CHIX | 1797029 |
| 21 February 2022 | 09:24:47 | BST | 449 | 240.00 | CHIX | 1797021 |
| 21 February 2022 | 09:24:47 | BST | 410 | 240.00 | CHIX | 1797019 |
| 21 February 2022 | 09:26:59 | BST | 475 | 240.00 | CHIX | 1800097 |
| 21 February 2022 | 09:26:59 | BST | 483 | 240.00 | CHIX | 1800101 |
| 21 February 2022 | 09:28:00 | BST | 30 | 240.10 | CHIX | 1801461 |
| 21 February 2022 | 09:28:00 | BST | 600 | 240.10 | CHIX | 1801459 |
| 21 February 2022 | 09:28:31 | BST | 557 | 240.10 | CHIX | 1802021 |
| 21 February 2022 | 09:28:31 | BST | 432 | 240.10 | CHIX | 1802019 |
| 21 February 2022 | 09:28:51 | BST | 696 | 240.00 | CHIX | 1802475 |
| 21 February 2022 | 09:28:51 | BST | 370 | 240.00 | CHIX | 1802469 |
| 21 February 2022 | 09:28:51 | BST | 59 | 240.00 | CHIX | 1802465 |
| 21 February 2022 | 09:28:51 | BST | 13 | 240.10 | CHIX | 1802454 |
| 21 February 2022 | 09:28:51 | BST | 431 | 240.10 | CHIX | 1802456 |
| 21 February 2022 | 09:30:51 | BST | 609 | 240.10 | CHIX | 1805184 |
| 21 February 2022 | 09:30:51 | BST | 441 | 240.10 | CHIX | 1805180 |
| 21 February 2022 | 09:31:03 | BST | 417 | 240.10 | CHIX | 1805326 |
| 21 February 2022 | 09:31:03 | BST | 787 | 240.10 | CHIX | 1805324 |
| 21 February 2022 | 09:31:37 | BST | 487 | 240.00 | CHIX | 1805863 |
| 21 February 2022 | 09:31:37 | BST | 665 | 240.00 | CHIX | 1805853 |
| 21 February 2022 | 09:31:37 | BST | 626 | 240.00 | CHIX | 1805845 |
| 21 February 2022 | 09:32:03 | BST | 495 | 239.80 | CHIX | 1806306 |
| 21 February 2022 | 09:33:11 | BST | 454 | 239.80 | CHIX | 1807333 |
| 21 February 2022 | 09:34:00 | BST | 495 | 239.60 | CHIX | 1808109 |
| 21 February 2022 | 09:34:00 | BST | 566 | 239.70 | CHIX | 1808097 |
| 21 February 2022 | 09:34:49 | BST | 555 | 239.50 | CHIX | 1808877 |
| 21 February 2022 | 09:35:14 | BST | 872 | 239.60 | CHIX | 1809263 |
| 21 February 2022 | 09:35:14 | BST | 787 | 239.60 | CHIX | 1809261 |
| 21 February 2022 | 09:36:25 | BST | 483 | 239.60 | CHIX | 1811569 |
| 21 February 2022 | 09:36:37 | BST | 502 | 239.50 | CHIX | 1811732 |
| 21 February 2022 | 09:36:37 | BST | 150 | 239.50 | CHIX | 1811730 |
| 21 February 2022 | 09:38:26 | BST | 492 | 240.00 | CHIX | 1813560 |
| 21 February 2022 | 09:38:26 | BST | 506 | 240.00 | CHIX | 1813558 |
| 21 February 2022 | 09:38:26 | BST | 793 | 240.00 | CHIX | 1813556 |
| 21 February 2022 | 09:39:19 | BST | 925 | 240.10 | CHIX | 1814288 |
| 21 February 2022 | 09:39:19 | BST | 643 | 240.10 | CHIX | 1814286 |
| 21 February 2022 | 09:39:19 | BST | 411 | 240.00 | CHIX | 1814278 |
| 21 February 2022 | 09:39:19 | BST | 436 | 240.00 | CHIX | 1814282 |
| 21 February 2022 | 09:40:46 | BST | 416 | 239.90 | CHIX | 1815643 |
| 21 February 2022 | 09:40:46 | BST | 79 | 239.90 | CHIX | 1815641 |
| 21 February 2022 | 09:40:46 | BST | 357 | 239.90 | CHIX | 1815639 |
| 21 February 2022 | 09:41:22 | BST | 409 | 239.70 | CHIX | 1816217 |
| 21 February 2022 | 09:41:22 | BST | 87 | 239.70 | CHIX | 1816213 |
| 21 February 2022 | 09:41:22 | BST | 559 | 239.80 | CHIX | 1816209 |
| 21 February 2022 | 09:41:23 | BST | 498 | 239.60 | CHIX | 1816233 |
| 21 February 2022 | 09:43:18 | BST | 78 | 239.60 | CHIX | 1817736 |
| 21 February 2022 | 09:43:18 | BST | 793 | 239.60 | CHIX | 1817734 |
| 21 February 2022 | 09:43:18 | BST | 402 | 239.60 | CHIX | 1817728 |
| 21 February 2022 | 09:43:18 | BST | 498 | 239.60 | CHIX | 1817724 |
| 21 February 2022 | 09:44:57 | BST | 373 | 239.70 | CHIX | 1819293 |
| 21 February 2022 | 09:44:57 | BST | 110 | 239.70 | CHIX | 1819291 |
| 21 February 2022 | 09:44:57 | BST | 443 | 239.70 | CHIX | 1819287 |
| 21 February 2022 | 09:45:04 | BST | 611 | 239.70 | CHIX | 1819441 |
| 21 February 2022 | 09:46:15 | BST | 121 | 239.70 | CHIX | 1820447 |
| 21 February 2022 | 09:46:39 | BST | 787 | 239.90 | CHIX | 1820810 |
| 21 February 2022 | 09:46:39 | BST | 144 | 239.90 | CHIX | 1820812 |
| 21 February 2022 | 09:46:39 | BST | 621 | 239.90 | CHIX | 1820808 |
| 21 February 2022 | 09:46:39 | BST | 566 | 239.90 | CHIX | 1820806 |
| 21 February 2022 | 09:47:20 | BST | 449 | 239.70 | CHIX | 1821446 |
| 21 February 2022 | 09:47:50 | BST | 368 | 239.60 | CHIX | 1822001 |
| 21 February 2022 | 09:47:52 | BST | 471 | 239.60 | CHIX | 1822047 |
| 21 February 2022 | 09:47:52 | BST | 395 | 239.60 | CHIX | 1822043 |
| 21 February 2022 | 09:48:34 | BST | 513 | 239.50 | CHIX | 1822963 |
| 21 February 2022 | 09:50:14 | BST | 185 | 239.50 | CHIX | 1824945 |
| 21 February 2022 | 09:50:14 | BST | 478 | 239.50 | CHIX | 1824943 |
| 21 February 2022 | 09:50:14 | BST | 599 | 239.50 | CHIX | 1824947 |
| 21 February 2022 | 09:50:15 | BST | 787 | 239.50 | CHIX | 1824970 |
| 21 February 2022 | 09:51:53 | BST | 899 | 239.50 | CHIX | 1826675 |
| 21 February 2022 | 09:51:53 | BST | 481 | 239.50 | CHIX | 1826671 |
| 21 February 2022 | 09:52:59 | BST | 35 | 239.70 | CHIX | 1827778 |
| 21 February 2022 | 09:52:59 | BST | 793 | 239.70 | CHIX | 1827776 |
| 21 February 2022 | 09:52:59 | BST | 751 | 239.70 | CHIX | 1827772 |
| 21 February 2022 | 09:52:59 | BST | 538 | 239.70 | CHIX | 1827770 |
| 21 February 2022 | 09:54:50 | BST | 447 | 239.70 | CHIX | 1829851 |
| 21 February 2022 | 09:54:50 | BST | 645 | 239.70 | CHIX | 1829855 |
| 21 February 2022 | 09:57:39 | BST | 906 | 239.70 | CHIX | 1833405 |
| 21 February 2022 | 09:57:39 | BST | 432 | 239.70 | CHIX | 1833393 |
| 21 February 2022 | 09:57:39 | BST | 487 | 239.70 | CHIX | 1833389 |
| 21 February 2022 | 09:57:39 | BST | 484 | 239.70 | CHIX | 1833395 |
| 21 February 2022 | 09:57:39 | BST | 593 | 239.70 | CHIX | 1833399 |
| 21 February 2022 | 09:57:39 | BST | 154 | 239.70 | CHIX | 1833403 |
| 21 February 2022 | 09:58:08 | BST | 10 | 239.70 | CHIX | 1834195 |
| 21 February 2022 | 09:58:08 | BST | 243 | 239.70 | CHIX | 1834193 |
| 21 February 2022 | 10:00:02 | BST | 428 | 240.00 | CHIX | 1836665 |
| 21 February 2022 | 10:00:02 | BST | 466 | 240.00 | CHIX | 1836661 |
| 21 February 2022 | 10:00:02 | BST | 1529 | 240.00 | CHIX | 1836657 |
| 21 February 2022 | 10:02:49 | BST | 2397 | 240.10 | CHIX | 1838808 |
| 21 February 2022 | 10:02:49 | BST | 467 | 240.10 | CHIX | 1838814 |
| 21 February 2022 | 10:03:39 | BST | 744 | 240.50 | CHIX | 1839497 |
| 21 February 2022 | 10:07:11 | BST | 425 | 241.00 | CHIX | 1842472 |
| 21 February 2022 | 10:07:11 | BST | 3850 | 241.00 | CHIX | 1842468 |
| 21 February 2022 | 10:07:11 | BST | 316 | 241.00 | CHIX | 1842464 |
| 21 February 2022 | 10:08:21 | BST | 860 | 240.80 | CHIX | 1843555 |
| 21 February 2022 | 10:08:21 | BST | 493 | 240.90 | CHIX | 1843549 |
| 21 February 2022 | 10:08:21 | BST | 469 | 240.90 | CHIX | 1843547 |
| 21 February 2022 | 10:08:21 | BST | 87 | 240.90 | CHIX | 1843543 |
| 21 February 2022 | 10:08:23 | BST | 445 | 240.70 | CHIX | 1843588 |
| 21 February 2022 | 10:08:30 | BST | 430 | 240.60 | CHIX | 1843728 |
| 21 February 2022 | 10:08:30 | BST | 29 | 240.60 | CHIX | 1843726 |
| 21 February 2022 | 10:10:51 | BST | 512 | 240.20 | CHIX | 1845923 |
| 21 February 2022 | 10:10:51 | BST | 441 | 240.30 | CHIX | 1845921 |
| 21 February 2022 | 10:11:55 | BST | 744 | 240.10 | CHIX | 1846681 |
| 21 February 2022 | 10:11:55 | BST | 736 | 240.10 | CHIX | 1846679 |
| 21 February 2022 | 10:11:55 | BST | 26 | 240.10 | CHIX | 1846677 |
| 21 February 2022 | 10:12:13 | BST | 565 | 240.00 | CHIX | 1846982 |
| 21 February 2022 | 10:12:56 | BST | 415 | 239.80 | CHIX | 1847482 |
| 21 February 2022 | 10:12:56 | BST | 25 | 239.80 | CHIX | 1847478 |
| 21 February 2022 | 10:15:08 | BST | 1453 | 239.90 | CHIX | 1849756 |
| 21 February 2022 | 10:16:00 | BST | 197 | 239.90 | CHIX | 1850342 |
| 21 February 2022 | 10:16:01 | BST | 713 | 239.90 | CHIX | 1850361 |
| 21 February 2022 | 10:17:01 | BST | 1226 | 239.90 | CHIX | 1851266 |
| 21 February 2022 | 10:17:01 | BST | 825 | 239.90 | CHIX | 1851264 |
| 21 February 2022 | 10:18:01 | BST | 1133 | 239.90 | CHIX | 1852257 |
| 21 February 2022 | 10:19:31 | BST | 1248 | 239.90 | CHIX | 1853826 |
| 21 February 2022 | 10:19:59 | BST | 521 | 239.80 | CHIX | 1854426 |
| 21 February 2022 | 10:19:59 | BST | 452 | 239.80 | CHIX | 1854424 |
| 21 February 2022 | 10:21:03 | BST | 484 | 239.90 | CHIX | 1856781 |
| 21 February 2022 | 10:21:03 | BST | 591 | 239.90 | CHIX | 1856779 |
| 21 February 2022 | 10:22:02 | BST | 696 | 240.00 | CHIX | 1857537 |
| 21 February 2022 | 10:22:29 | BST | 434 | 239.90 | CHIX | 1857944 |
| 21 February 2022 | 10:22:34 | BST | 420 | 239.90 | CHIX | 1858061 |
| 21 February 2022 | 10:22:34 | BST | 129 | 239.90 | CHIX | 1858059 |
| 21 February 2022 | 10:22:34 | BST | 300 | 239.90 | CHIX | 1858057 |
| 21 February 2022 | 10:22:34 | BST | 419 | 239.90 | CHIX | 1858055 |
| 21 February 2022 | 10:25:24 | BST | 488 | 240.00 | CHIX | 1861080 |
| 21 February 2022 | 10:25:24 | BST | 794 | 240.00 | CHIX | 1861066 |
| 21 February 2022 | 10:25:24 | BST | 343 | 240.00 | CHIX | 1861064 |
| 21 February 2022 | 10:25:24 | BST | 690 | 240.00 | CHIX | 1861040 |
| 21 February 2022 | 10:25:24 | BST | 981 | 240.00 | CHIX | 1861044 |
| 21 February 2022 | 10:25:24 | BST | 486 | 240.00 | CHIX | 1861042 |
| 21 February 2022 | 10:25:43 | BST | 208 | 239.80 | CHIX | 1861431 |
| 21 February 2022 | 10:25:43 | BST | 270 | 239.80 | CHIX | 1861429 |
| 21 February 2022 | 10:27:42 | BST | 584 | 239.60 | CHIX | 1863150 |
| 21 February 2022 | 10:27:45 | BST | 58 | 239.40 | CHIX | 1863210 |
| 21 February 2022 | 10:27:45 | BST | 809 | 239.40 | CHIX | 1863208 |
| 21 February 2022 | 10:27:46 | BST | 457 | 239.40 | CHIX | 1863226 |
| 21 February 2022 | 10:28:44 | BST | 190 | 239.40 | CHIX | 1864140 |
| 21 February 2022 | 10:28:44 | BST | 290 | 239.40 | CHIX | 1864137 |
| 21 February 2022 | 10:28:44 | BST | 497 | 239.40 | CHIX | 1864130 |
| 21 February 2022 | 10:28:44 | BST | 435 | 239.40 | CHIX | 1864126 |
| 21 February 2022 | 10:28:44 | BST | 46 | 239.40 | CHIX | 1864124 |
| 21 February 2022 | 10:30:00 | BST | 498 | 239.20 | CHIX | 1865461 |
| 21 February 2022 | 10:30:00 | BST | 506 | 239.20 | CHIX | 1865449 |
| 21 February 2022 | 10:30:44 | BST | 492 | 239.30 | CHIX | 1866368 |
| 21 February 2022 | 10:32:02 | BST | 506 | 239.50 | CHIX | 1867359 |
| 21 February 2022 | 10:32:07 | BST | 478 | 239.40 | CHIX | 1867449 |
| 21 February 2022 | 10:33:25 | BST | 772 | 239.40 | CHIX | 1868649 |
| 21 February 2022 | 10:33:59 | BST | 415 | 239.30 | CHIX | 1869314 |
| 21 February 2022 | 10:33:59 | BST | 486 | 239.30 | CHIX | 1869320 |
| 21 February 2022 | 10:34:05 | BST | 673 | 239.20 | CHIX | 1869414 |
| 21 February 2022 | 10:34:09 | BST | 443 | 239.10 | CHIX | 1869463 |
| 21 February 2022 | 10:34:22 | BST | 424 | 239.00 | CHIX | 1869638 |
| 21 February 2022 | 10:35:35 | BST | 250 | 238.80 | CHIX | 1870830 |
| 21 February 2022 | 10:35:35 | BST | 218 | 238.80 | CHIX | 1870834 |
| 21 February 2022 | 10:36:15 | BST | 518 | 238.60 | CHIX | 1871494 |
| 21 February 2022 | 10:36:56 | BST | 426 | 238.60 | CHIX | 1872070 |
| 21 February 2022 | 10:38:23 | BST | 621 | 238.80 | CHIX | 1873494 |
| 21 February 2022 | 10:38:23 | BST | 1113 | 238.80 | CHIX | 1873496 |
| 21 February 2022 | 10:38:35 | BST | 629 | 238.70 | CHIX | 1873833 |
| 21 February 2022 | 10:39:26 | BST | 448 | 238.60 | CHIX | 1874907 |
| 21 February 2022 | 10:41:20 | BST | 2206 | 238.80 | CHIX | 1877146 |
| 21 February 2022 | 10:42:25 | BST | 487 | 238.80 | CHIX | 1878116 |
| 21 February 2022 | 10:42:32 | BST | 468 | 238.60 | CHIX | 1878207 |
| 21 February 2022 | 10:43:16 | BST | 404 | 238.50 | CHIX | 1878757 |
| 21 February 2022 | 10:43:16 | BST | 624 | 238.50 | CHIX | 1878755 |
| 21 February 2022 | 10:43:16 | BST | 540 | 238.50 | CHIX | 1878751 |
| 21 February 2022 | 10:45:36 | BST | 403 | 238.50 | CHIX | 1881185 |
| 21 February 2022 | 10:46:36 | BST | 787 | 238.50 | CHIX | 1882053 |
| 21 February 2022 | 10:46:36 | BST | 43 | 238.50 | CHIX | 1882051 |
| 21 February 2022 | 10:46:36 | BST | 646 | 238.50 | CHIX | 1882049 |
| 21 February 2022 | 10:46:36 | BST | 125 | 238.50 | CHIX | 1882055 |
| 21 February 2022 | 10:46:50 | BST | 449 | 238.40 | CHIX | 1882225 |
| 21 February 2022 | 10:46:50 | BST | 401 | 238.40 | CHIX | 1882219 |
| 21 February 2022 | 10:48:12 | BST | 453 | 238.40 | CHIX | 1883348 |
| 21 February 2022 | 10:48:12 | BST | 439 | 238.40 | CHIX | 1883352 |
| 21 February 2022 | 10:48:51 | BST | 512 | 238.50 | CHIX | 1884279 |
| 21 February 2022 | 10:48:53 | BST | 497 | 238.40 | CHIX | 1884377 |
| 21 February 2022 | 10:49:19 | BST | 417 | 238.30 | CHIX | 1884888 |
| 21 February 2022 | 10:50:26 | BST | 587 | 238.20 | CHIX | 1885952 |
| 21 February 2022 | 10:52:46 | BST | 5 | 238.30 | CHIX | 1888070 |
| 21 February 2022 | 10:53:25 | BST | 472 | 238.30 | CHIX | 1889104 |
| 21 February 2022 | 10:53:25 | BST | 1013 | 238.30 | CHIX | 1889102 |
| 21 February 2022 | 10:53:25 | BST | 496 | 238.30 | CHIX | 1889100 |
| 21 February 2022 | 10:53:25 | BST | 432 | 238.30 | CHIX | 1889096 |
| 21 February 2022 | 10:53:25 | BST | 565 | 238.30 | CHIX | 1889092 |
| 21 February 2022 | 10:53:29 | BST | 854 | 238.20 | CHIX | 1889189 |
| 21 February 2022 | 10:56:36 | BST | 54 | 238.30 | CHIX | 1892654 |
| 21 February 2022 | 10:56:36 | BST | 433 | 238.30 | CHIX | 1892660 |
| 21 February 2022 | 10:56:36 | BST | 739 | 238.30 | CHIX | 1892648 |
| 21 February 2022 | 10:56:36 | BST | 869 | 238.30 | CHIX | 1892642 |
| 21 February 2022 | 10:56:36 | BST | 447 | 238.30 | CHIX | 1892638 |
| 21 February 2022 | 10:56:36 | BST | 828 | 238.30 | CHIX | 1892634 |
| 21 February 2022 | 10:59:38 | BST | 191 | 238.20 | CHIX | 1896840 |
| 21 February 2022 | 11:00:15 | BST | 82 | 238.30 | CHIX | 1897857 |
| 21 February 2022 | 11:00:15 | BST | 787 | 238.30 | CHIX | 1897855 |
| 21 February 2022 | 11:00:15 | BST | 858 | 238.30 | CHIX | 1897847 |
| 21 February 2022 | 11:00:15 | BST | 677 | 238.30 | CHIX | 1897851 |
| 21 February 2022 | 11:01:52 | BST | 403 | 238.40 | CHIX | 1899402 |
| 21 February 2022 | 11:01:52 | BST | 418 | 238.40 | CHIX | 1899400 |
| 21 February 2022 | 11:02:33 | BST | 485 | 238.30 | CHIX | 1899973 |
| 21 February 2022 | 11:02:33 | BST | 403 | 238.30 | CHIX | 1899975 |
| 21 February 2022 | 11:05:08 | BST | 487 | 238.60 | CHIX | 1903029 |
| 21 February 2022 | 11:05:08 | BST | 1775 | 238.60 | CHIX | 1903023 |
| 21 February 2022 | 11:05:28 | BST | 472 | 238.80 | CHIX | 1903548 |
| 21 February 2022 | 11:05:46 | BST | 462 | 238.80 | CHIX | 1904020 |
| 21 February 2022 | 11:06:18 | BST | 446 | 238.70 | CHIX | 1904649 |
| 21 February 2022 | 11:06:18 | BST | 250 | 238.80 | CHIX | 1904647 |
| 21 February 2022 | 11:06:18 | BST | 212 | 238.80 | CHIX | 1904645 |
| 21 February 2022 | 11:06:18 | BST | 575 | 238.80 | CHIX | 1904643 |
| 21 February 2022 | 11:06:18 | BST | 484 | 238.80 | CHIX | 1904639 |
| 21 February 2022 | 11:08:16 | BST | 430 | 238.70 | CHIX | 1906473 |
| 21 February 2022 | 11:08:16 | BST | 495 | 238.70 | CHIX | 1906469 |
| 21 February 2022 | 11:08:30 | BST | 418 | 238.60 | CHIX | 1906731 |
| 21 February 2022 | 11:09:36 | BST | 1143 | 238.60 | CHIX | 1907492 |
| 21 February 2022 | 11:10:54 | BST | 501 | 238.50 | CHIX | 1908420 |
| 21 February 2022 | 11:10:54 | BST | 480 | 238.50 | CHIX | 1908414 |
| 21 February 2022 | 11:14:16 | BST | 212 | 238.70 | CHIX | 1911828 |
| 21 February 2022 | 11:14:16 | BST | 2242 | 238.70 | CHIX | 1911830 |
| 21 February 2022 | 11:15:04 | BST | 439 | 238.60 | CHIX | 1912592 |
| 21 February 2022 | 11:15:04 | BST | 49 | 238.60 | CHIX | 1912590 |
| 21 February 2022 | 11:15:04 | BST | 738 | 238.60 | CHIX | 1912584 |
| 21 February 2022 | 11:15:04 | BST | 489 | 238.60 | CHIX | 1912580 |
| 21 February 2022 | 11:15:04 | BST | 631 | 238.60 | CHIX | 1912574 |
| 21 February 2022 | 11:16:50 | BST | 464 | 238.50 | CHIX | 1914528 |
| 21 February 2022 | 11:16:50 | BST | 431 | 238.50 | CHIX | 1914526 |
| 21 February 2022 | 11:17:47 | BST | 545 | 238.40 | CHIX | 1915506 |
| 21 February 2022 | 11:17:50 | BST | 400 | 238.30 | CHIX | 1915896 |
| 21 February 2022 | 11:17:50 | BST | 459 | 238.30 | CHIX | 1915878 |
| 21 February 2022 | 11:17:50 | BST | 688 | 238.30 | CHIX | 1915874 |
| 21 February 2022 | 11:20:24 | BST | 748 | 238.30 | CHIX | 1918753 |
| 21 February 2022 | 11:20:52 | BST | 442 | 238.20 | CHIX | 1919074 |
| 21 February 2022 | 11:20:52 | BST | 463 | 238.20 | CHIX | 1919078 |
| 21 February 2022 | 11:21:57 | BST | 519 | 238.30 | CHIX | 1919956 |
| 21 February 2022 | 11:22:37 | BST | 441 | 238.30 | CHIX | 1920750 |
| 21 February 2022 | 11:22:37 | BST | 430 | 238.30 | CHIX | 1920748 |
| 21 February 2022 | 11:23:07 | BST | 474 | 238.30 | CHIX | 1921240 |
| 21 February 2022 | 11:23:39 | BST | 456 | 238.30 | CHIX | 1921709 |
| 21 February 2022 | 11:24:33 | BST | 19 | 238.40 | CHIX | 1922422 |
| 21 February 2022 | 11:25:30 | BST | 510 | 238.50 | CHIX | 1923269 |
| 21 February 2022 | 11:25:30 | BST | 565 | 238.50 | CHIX | 1923267 |
| 21 February 2022 | 11:25:41 | BST | 267 | 238.40 | CHIX | 1923391 |
| 21 February 2022 | 11:25:41 | BST | 178 | 238.40 | CHIX | 1923389 |
| 21 February 2022 | 11:25:41 | BST | 609 | 238.40 | CHIX | 1923385 |
| 21 February 2022 | 11:25:41 | BST | 475 | 238.40 | CHIX | 1923371 |
| 21 February 2022 | 11:25:41 | BST | 466 | 238.40 | CHIX | 1923367 |
| 21 February 2022 | 11:27:15 | BST | 419 | 238.30 | CHIX | 1924864 |
| 21 February 2022 | 11:27:18 | BST | 492 | 238.10 | CHIX | 1925069 |
| 21 February 2022 | 11:27:18 | BST | 516 | 238.10 | CHIX | 1925063 |
| 21 February 2022 | 11:27:38 | BST | 407 | 237.70 | CHIX | 1926075 |
| 21 February 2022 | 11:28:21 | BST | 481 | 237.60 | CHIX | 1926873 |
| 21 February 2022 | 11:30:03 | BST | 1249 | 237.70 | CHIX | 1929039 |
| 21 February 2022 | 11:30:27 | BST | 509 | 237.70 | CHIX | 1929572 |
| 21 February 2022 | 11:31:33 | BST | 1113 | 237.60 | CHIX | 1930885 |
| 21 February 2022 | 11:32:05 | BST | 453 | 237.40 | CHIX | 1931510 |
| 21 February 2022 | 11:34:44 | BST | 889 | 237.60 | CHIX | 1934403 |
| 21 February 2022 | 11:35:55 | BST | 492 | 237.80 | CHIX | 1935682 |
| 21 February 2022 | 11:35:55 | BST | 475 | 237.80 | CHIX | 1935670 |
| 21 February 2022 | 11:36:26 | BST | 200 | 237.70 | CHIX | 1936262 |
| 21 February 2022 | 11:37:53 | BST | 776 | 237.70 | CHIX | 1937733 |
| 21 February 2022 | 11:37:53 | BST | 745 | 237.70 | CHIX | 1937729 |
| 21 February 2022 | 11:37:53 | BST | 465 | 237.70 | CHIX | 1937727 |
| 21 February 2022 | 11:37:53 | BST | 451 | 237.70 | CHIX | 1937723 |
| 21 February 2022 | 11:37:53 | BST | 276 | 237.70 | CHIX | 1937719 |
| 21 February 2022 | 11:40:26 | BST | 73 | 237.70 | CHIX | 1940900 |
| 21 February 2022 | 11:40:26 | BST | 793 | 237.70 | CHIX | 1940897 |
| 21 February 2022 | 11:40:26 | BST | 607 | 237.70 | CHIX | 1940892 |
| 21 February 2022 | 11:40:26 | BST | 413 | 237.70 | CHIX | 1940890 |
| 21 February 2022 | 11:40:26 | BST | 418 | 237.70 | CHIX | 1940888 |
| 21 February 2022 | 11:40:41 | BST | 415 | 237.40 | CHIX | 1941480 |
| 21 February 2022 | 11:40:41 | BST | 420 | 237.60 | CHIX | 1941474 |
| 21 February 2022 | 11:42:25 | BST | 557 | 237.10 | CHIX | 1943377 |
| 21 February 2022 | 11:42:25 | BST | 468 | 237.20 | CHIX | 1943373 |
| 21 February 2022 | 11:42:44 | BST | 464 | 237.00 | CHIX | 1943798 |
| 21 February 2022 | 11:44:54 | BST | 207 | 237.10 | CHIX | 1946614 |
| 21 February 2022 | 11:44:54 | BST | 293 | 237.10 | CHIX | 1946612 |
| 21 February 2022 | 11:45:46 | BST | 487 | 237.10 | CHIX | 1948026 |
| 21 February 2022 | 11:45:46 | BST | 423 | 237.10 | CHIX | 1948024 |
| 21 February 2022 | 11:46:43 | BST | 1042 | 237.10 | CHIX | 1949319 |
| 21 February 2022 | 11:47:13 | BST | 598 | 237.00 | CHIX | 1949839 |
| 21 February 2022 | 11:47:13 | BST | 430 | 237.00 | CHIX | 1949825 |
| 21 February 2022 | 11:47:13 | BST | 431 | 237.00 | CHIX | 1949829 |
| 21 February 2022 | 11:47:15 | BST | 459 | 236.90 | CHIX | 1949896 |
| 21 February 2022 | 11:47:59 | BST | 457 | 236.80 | CHIX | 1950713 |
| 21 February 2022 | 11:48:43 | BST | 420 | 236.70 | CHIX | 1951872 |
| 21 February 2022 | 11:48:45 | BST | 420 | 236.60 | CHIX | 1951954 |
| 21 February 2022 | 11:49:06 | BST | 461 | 236.50 | CHIX | 1952469 |
| 21 February 2022 | 11:50:17 | BST | 474 | 236.60 | CHIX | 1954084 |
| 21 February 2022 | 11:50:55 | BST | 452 | 236.70 | CHIX | 1954994 |
| 21 February 2022 | 11:50:55 | BST | 26 | 236.70 | CHIX | 1954992 |
| 21 February 2022 | 11:50:55 | BST | 456 | 236.70 | CHIX | 1954987 |
| 21 February 2022 | 11:50:55 | BST | 461 | 236.70 | CHIX | 1954983 |
| 21 February 2022 | 11:51:48 | BST | 492 | 236.60 | CHIX | 1955942 |
| 21 February 2022 | 11:52:17 | BST | 428 | 236.50 | CHIX | 1956413 |
| 21 February 2022 | 11:54:32 | BST | 862 | 236.90 | CHIX | 1959359 |
| 21 February 2022 | 11:55:35 | BST | 481 | 237.00 | CHIX | 1960643 |
| 21 February 2022 | 11:55:35 | BST | 439 | 237.00 | CHIX | 1960641 |
| 21 February 2022 | 11:55:35 | BST | 473 | 237.00 | CHIX | 1960639 |
| 21 February 2022 | 11:56:08 | BST | 567 | 237.00 | CHIX | 1961344 |
| 21 February 2022 | 11:56:08 | BST | 466 | 237.00 | CHIX | 1961346 |
| 21 February 2022 | 11:56:08 | BST | 483 | 237.10 | CHIX | 1961323 |
| 21 February 2022 | 11:56:10 | BST | 422 | 236.90 | CHIX | 1961384 |
| 21 February 2022 | 11:56:10 | BST | 470 | 236.90 | CHIX | 1961380 |
| 21 February 2022 | 11:59:30 | BST | 212 | 237.10 | CHIX | 1965083 |
| 21 February 2022 | 11:59:30 | BST | 391 | 237.10 | CHIX | 1965081 |
| 21 February 2022 | 11:59:30 | BST | 460 | 237.10 | CHIX | 1965077 |
| 21 February 2022 | 11:59:30 | BST | 524 | 237.10 | CHIX | 1965073 |
| 21 February 2022 | 11:59:59 | BST | 402 | 237.20 | CHIX | 1965828 |
| 21 February 2022 | 11:59:59 | BST | 461 | 237.20 | CHIX | 1965826 |
| 21 February 2022 | 12:00:02 | BST | 465 | 237.10 | CHIX | 1965933 |
| 21 February 2022 | 12:00:02 | BST | 497 | 237.10 | CHIX | 1965939 |
| 21 February 2022 | 12:00:51 | BST | 479 | 237.00 | CHIX | 1966768 |
| 21 February 2022 | 12:01:23 | BST | 808 | 236.90 | CHIX | 1967148 |
| 21 February 2022 | 12:03:00 | BST | 497 | 236.90 | CHIX | 1968798 |
| 21 February 2022 | 12:03:00 | BST | 491 | 236.90 | CHIX | 1968791 |
| 21 February 2022 | 12:03:00 | BST | 10 | 236.90 | CHIX | 1968785 |
| 21 February 2022 | 12:03:00 | BST | 787 | 236.90 | CHIX | 1968783 |
| 21 February 2022 | 12:03:00 | BST | 793 | 236.90 | CHIX | 1968781 |
| 21 February 2022 | 12:03:00 | BST | 433 | 236.90 | CHIX | 1968767 |
| 21 February 2022 | 12:03:00 | BST | 462 | 236.90 | CHIX | 1968773 |
| 21 February 2022 | 12:03:00 | BST | 496 | 236.90 | CHIX | 1968771 |
| 21 February 2022 | 12:04:29 | BST | 390 | 236.80 | CHIX | 1970285 |
| 21 February 2022 | 12:05:16 | BST | 440 | 236.80 | CHIX | 1970982 |
| 21 February 2022 | 12:05:16 | BST | 235 | 236.80 | CHIX | 1970980 |
| 21 February 2022 | 12:05:28 | BST | 489 | 236.80 | CHIX | 1971231 |
| 21 February 2022 | 12:06:12 | BST | 540 | 236.60 | CHIX | 1972216 |
| 21 February 2022 | 12:06:12 | BST | 676 | 236.70 | CHIX | 1972212 |
| 21 February 2022 | 12:06:12 | BST | 813 | 236.70 | CHIX | 1972206 |
| 21 February 2022 | 12:08:30 | BST | 708 | 236.80 | CHIX | 1974074 |
| 21 February 2022 | 12:08:30 | BST | 775 | 236.80 | CHIX | 1974068 |
| 21 February 2022 | 12:08:30 | BST | 432 | 236.80 | CHIX | 1974066 |
| 21 February 2022 | 12:08:30 | BST | 454 | 236.80 | CHIX | 1974062 |
| 21 February 2022 | 12:10:00 | BST | 474 | 236.80 | CHIX | 1975684 |
| 21 February 2022 | 12:10:00 | BST | 462 | 236.80 | CHIX | 1975682 |
| 21 February 2022 | 12:10:00 | BST | 188 | 236.80 | CHIX | 1975680 |
| 21 February 2022 | 12:10:00 | BST | 787 | 236.80 | CHIX | 1975678 |
| 21 February 2022 | 12:10:00 | BST | 412 | 236.80 | CHIX | 1975676 |
| 21 February 2022 | 12:12:16 | BST | 453 | 237.00 | CHIX | 1977583 |
| 21 February 2022 | 12:12:16 | BST | 575 | 237.00 | CHIX | 1977581 |
| 21 February 2022 | 12:12:16 | BST | 439 | 237.00 | CHIX | 1977573 |
| 21 February 2022 | 12:12:16 | BST | 411 | 237.00 | CHIX | 1977575 |
| 21 February 2022 | 12:16:46 | BST | 756 | 237.20 | CHIX | 1981006 |
| 21 February 2022 | 12:16:46 | BST | 499 | 237.20 | CHIX | 1981010 |
| 21 February 2022 | 12:16:46 | BST | 402 | 237.20 | CHIX | 1981016 |
| 21 February 2022 | 12:16:46 | BST | 252 | 237.20 | CHIX | 1981018 |
| 21 February 2022 | 12:16:46 | BST | 833 | 237.20 | CHIX | 1981022 |
| 21 February 2022 | 12:17:42 | BST | 395 | 237.50 | CHIX | 1981893 |
| 21 February 2022 | 12:17:42 | BST | 132 | 237.50 | CHIX | 1981891 |
| 21 February 2022 | 12:18:31 | BST | 455 | 237.40 | CHIX | 1982627 |
| 21 February 2022 | 12:18:31 | BST | 869 | 237.40 | CHIX | 1982622 |
| 21 February 2022 | 12:18:31 | BST | 358 | 237.40 | CHIX | 1982611 |
| 21 February 2022 | 12:18:31 | BST | 124 | 237.40 | CHIX | 1982613 |
| 21 February 2022 | 12:18:31 | BST | 585 | 237.40 | CHIX | 1982615 |
| 21 February 2022 | 12:18:41 | BST | 413 | 237.20 | CHIX | 1982837 |
| 21 February 2022 | 12:19:31 | BST | 433 | 237.10 | CHIX | 1983643 |
| 21 February 2022 | 12:19:31 | BST | 434 | 237.10 | CHIX | 1983641 |
| 21 February 2022 | 12:21:21 | BST | 452 | 237.00 | CHIX | 1985419 |
| 21 February 2022 | 12:21:25 | BST | 559 | 236.90 | CHIX | 1985522 |
| 21 February 2022 | 12:22:51 | BST | 480 | 237.10 | CHIX | 1986806 |
| 21 February 2022 | 12:22:51 | BST | 129 | 237.10 | CHIX | 1986804 |
| 21 February 2022 | 12:22:51 | BST | 330 | 237.10 | CHIX | 1986802 |
| 21 February 2022 | 12:22:51 | BST | 457 | 237.10 | CHIX | 1986795 |
| 21 February 2022 | 12:22:51 | BST | 493 | 237.10 | CHIX | 1986793 |
| 21 February 2022 | 12:27:36 | BST | 447 | 237.20 | CHIX | 1990794 |
| 21 February 2022 | 12:27:36 | BST | 1844 | 237.20 | CHIX | 1990788 |
| 21 February 2022 | 12:29:27 | BST | 308 | 237.30 | CHIX | 1992973 |
| 21 February 2022 | 12:29:32 | BST | 506 | 237.30 | CHIX | 1993137 |
| 21 February 2022 | 12:29:32 | BST | 470 | 237.30 | CHIX | 1993141 |
| 21 February 2022 | 12:29:32 | BST | 742 | 237.30 | CHIX | 1993143 |
| 21 February 2022 | 12:30:10 | BST | 107 | 237.20 | CHIX | 1994075 |
| 21 February 2022 | 12:30:10 | BST | 456 | 237.20 | CHIX | 1994073 |
| 21 February 2022 | 12:31:21 | BST | 663 | 237.20 | CHIX | 1995224 |
| 21 February 2022 | 12:31:21 | BST | 416 | 237.20 | CHIX | 1995220 |
| 21 February 2022 | 12:31:34 | BST | 522 | 237.10 | CHIX | 1995459 |
| 21 February 2022 | 12:34:38 | BST | 567 | 237.30 | CHIX | 1999882 |
| 21 February 2022 | 12:34:38 | BST | 1408 | 237.30 | CHIX | 1999878 |
| 21 February 2022 | 12:35:25 | BST | 19 | 237.30 | CHIX | 2000721 |
| 21 February 2022 | 12:35:45 | BST | 460 | 237.40 | CHIX | 2001153 |
| 21 February 2022 | 12:36:45 | BST | 866 | 237.40 | CHIX | 2002028 |
| 21 February 2022 | 12:36:49 | BST | 424 | 237.30 | CHIX | 2002084 |
| 21 February 2022 | 12:36:49 | BST | 491 | 237.30 | CHIX | 2002082 |
| 21 February 2022 | 12:38:47 | BST | 547 | 237.20 | CHIX | 2004008 |
| 21 February 2022 | 12:38:47 | BST | 609 | 237.20 | CHIX | 2004004 |
| 21 February 2022 | 12:39:04 | BST | 481 | 237.20 | CHIX | 2004279 |
| 21 February 2022 | 12:40:18 | BST | 1066 | 237.20 | CHIX | 2005439 |
| 21 February 2022 | 12:41:00 | BST | 221 | 237.10 | CHIX | 2005997 |
| 21 February 2022 | 12:41:00 | BST | 275 | 237.10 | CHIX | 2005995 |
| 21 February 2022 | 12:41:00 | BST | 509 | 237.10 | CHIX | 2005991 |
| 21 February 2022 | 12:43:01 | BST | 504 | 237.10 | CHIX | 2008014 |
| 21 February 2022 | 12:43:01 | BST | 1143 | 237.10 | CHIX | 2008012 |
| 21 February 2022 | 12:43:02 | BST | 643 | 237.00 | CHIX | 2008062 |
| 21 February 2022 | 12:43:04 | BST | 495 | 236.90 | CHIX | 2008172 |
| 21 February 2022 | 12:43:04 | BST | 494 | 236.90 | CHIX | 2008170 |
| 21 February 2022 | 12:44:00 | BST | 400 | 236.60 | CHIX | 2009686 |
| 21 February 2022 | 12:44:00 | BST | 497 | 236.60 | CHIX | 2009679 |
| 21 February 2022 | 12:45:43 | BST | 487 | 236.10 | CHIX | 2015402 |
| 21 February 2022 | 12:45:43 | BST | 455 | 236.10 | CHIX | 2015390 |
| 21 February 2022 | 12:45:44 | BST | 447 | 236.00 | CHIX | 2015449 |
| 21 February 2022 | 12:46:21 | BST | 456 | 235.90 | CHIX | 2016432 |
| 21 February 2022 | 12:47:44 | BST | 442 | 235.90 | CHIX | 2018890 |
| 21 February 2022 | 12:48:56 | BST | 316 | 235.80 | CHIX | 2020987 |
| 21 February 2022 | 12:48:56 | BST | 477 | 235.80 | CHIX | 2020985 |
| 21 February 2022 | 12:48:56 | BST | 481 | 235.80 | CHIX | 2020979 |
| 21 February 2022 | 12:48:56 | BST | 458 | 235.80 | CHIX | 2020977 |
| 21 February 2022 | 12:49:35 | BST | 495 | 235.70 | CHIX | 2022223 |
| 21 February 2022 | 12:51:08 | BST | 538 | 235.60 | CHIX | 2025196 |
| 21 February 2022 | 12:52:31 | BST | 580 | 235.80 | CHIX | 2028078 |
| 21 February 2022 | 12:52:54 | BST | 449 | 235.70 | CHIX | 2028965 |
| 21 February 2022 | 12:52:54 | BST | 454 | 235.70 | CHIX | 2028963 |
| 21 February 2022 | 12:52:54 | BST | 423 | 235.70 | CHIX | 2028959 |
| 21 February 2022 | 12:54:51 | BST | 481 | 235.90 | CHIX | 2031698 |
| 21 February 2022 | 12:54:51 | BST | 777 | 235.90 | CHIX | 2031686 |
| 21 February 2022 | 12:54:51 | BST | 504 | 235.90 | CHIX | 2031680 |
| 21 February 2022 | 12:54:51 | BST | 524 | 235.90 | CHIX | 2031674 |
| 21 February 2022 | 12:56:03 | BST | 476 | 236.00 | CHIX | 2033833 |
| 21 February 2022 | 12:57:41 | BST | 1300 | 236.20 | CHIX | 2036160 |
| 21 February 2022 | 12:57:41 | BST | 579 | 236.20 | CHIX | 2036152 |
| 21 February 2022 | 12:57:47 | BST | 445 | 236.10 | CHIX | 2036289 |
| 21 February 2022 | 12:59:05 | BST | 491 | 236.10 | CHIX | 2038393 |
| 21 February 2022 | 12:59:32 | BST | 412 | 236.00 | CHIX | 2039160 |
| 21 February 2022 | 12:59:32 | BST | 600 | 236.00 | CHIX | 2039164 |
| 21 February 2022 | 12:59:32 | BST | 80 | 236.00 | CHIX | 2039162 |
| 21 February 2022 | 13:01:26 | BST | 477 | 236.30 | CHIX | 2042862 |
| 21 February 2022 | 13:01:26 | BST | 726 | 236.30 | CHIX | 2042858 |
| 21 February 2022 | 13:01:26 | BST | 842 | 236.30 | CHIX | 2042854 |
| 21 February 2022 | 13:02:39 | BST | 655 | 236.20 | CHIX | 2044310 |
| 21 February 2022 | 13:02:39 | BST | 778 | 236.20 | CHIX | 2044308 |
| 21 February 2022 | 13:02:39 | BST | 804 | 236.20 | CHIX | 2044302 |
| 21 February 2022 | 13:03:59 | BST | 426 | 236.20 | CHIX | 2046384 |
| 21 February 2022 | 13:03:59 | BST | 435 | 236.20 | CHIX | 2046380 |
| 21 February 2022 | 13:04:45 | BST | 607 | 236.10 | CHIX | 2047972 |
| 21 February 2022 | 13:05:30 | BST | 779 | 236.00 | CHIX | 2049094 |
| 21 February 2022 | 13:06:46 | BST | 418 | 236.00 | CHIX | 2051180 |
| 21 February 2022 | 13:06:46 | BST | 719 | 236.00 | CHIX | 2051176 |
| 21 February 2022 | 13:07:41 | BST | 433 | 235.90 | CHIX | 2053425 |
| 21 February 2022 | 13:07:41 | BST | 476 | 235.90 | CHIX | 2053417 |
| 21 February 2022 | 13:07:41 | BST | 790 | 235.90 | CHIX | 2053413 |
| 21 February 2022 | 13:07:41 | BST | 778 | 235.90 | CHIX | 2053409 |
| 21 February 2022 | 13:10:10 | BST | 457 | 235.80 | CHIX | 2058801 |
| 21 February 2022 | 13:10:10 | BST | 480 | 235.80 | CHIX | 2058799 |
| 21 February 2022 | 13:10:10 | BST | 436 | 235.80 | CHIX | 2058795 |
| 21 February 2022 | 13:11:39 | BST | 450 | 235.70 | CHIX | 2060216 |
| 21 February 2022 | 13:11:39 | BST | 504 | 235.70 | CHIX | 2060212 |
| 21 February 2022 | 13:13:40 | BST | 436 | 235.70 | CHIX | 2062653 |
| 21 February 2022 | 13:13:47 | BST | 788 | 235.70 | CHIX | 2062777 |
| 21 February 2022 | 13:15:21 | BST | 450 | 235.70 | CHIX | 2065340 |
| 21 February 2022 | 13:15:21 | BST | 901 | 235.70 | CHIX | 2065326 |
| 21 February 2022 | 13:15:21 | BST | 913 | 235.70 | CHIX | 2065324 |
| 21 February 2022 | 13:15:21 | BST | 482 | 235.70 | CHIX | 2065322 |
| 21 February 2022 | 13:15:21 | BST | 632 | 235.70 | CHIX | 2065320 |
| 21 February 2022 | 13:16:43 | BST | 591 | 235.60 | CHIX | 2068659 |
| 21 February 2022 | 13:16:51 | BST | 532 | 235.50 | CHIX | 2068885 |
| 21 February 2022 | 13:17:47 | BST | 537 | 235.40 | CHIX | 2071030 |
| 21 February 2022 | 13:17:47 | BST | 422 | 235.40 | CHIX | 2071005 |
| 21 February 2022 | 13:18:07 | BST | 461 | 235.30 | CHIX | 2072792 |
| 21 February 2022 | 13:18:07 | BST | 467 | 235.30 | CHIX | 2072790 |
| 21 February 2022 | 13:18:50 | BST | 492 | 235.00 | CHIX | 2076389 |
| 21 February 2022 | 13:19:06 | BST | 475 | 234.90 | CHIX | 2077307 |
| 21 February 2022 | 13:21:40 | BST | 1221 | 234.70 | CHIX | 2085527 |
| 21 February 2022 | 13:23:06 | BST | 497 | 234.80 | CHIX | 2087713 |
| 21 February 2022 | 13:23:06 | BST | 463 | 234.80 | CHIX | 2087707 |
| 21 February 2022 | 13:23:42 | BST | 468 | 234.80 | CHIX | 2088731 |
| 21 February 2022 | 13:23:42 | BST | 477 | 234.80 | CHIX | 2088729 |
| 21 February 2022 | 13:23:49 | BST | 444 | 234.70 | CHIX | 2088873 |
| 21 February 2022 | 13:23:49 | BST | 669 | 234.70 | CHIX | 2088869 |
| 21 February 2022 | 13:25:46 | BST | 464 | 234.90 | CHIX | 2092124 |
| 21 February 2022 | 13:25:46 | BST | 171 | 234.90 | CHIX | 2092122 |
| 21 February 2022 | 13:25:46 | BST | 286 | 234.90 | CHIX | 2092120 |
| 21 February 2022 | 13:25:46 | BST | 483 | 234.90 | CHIX | 2092118 |
| 21 February 2022 | 13:25:46 | BST | 481 | 234.90 | CHIX | 2092116 |
| 21 February 2022 | 13:25:46 | BST | 442 | 234.90 | CHIX | 2092112 |
| 21 February 2022 | 13:27:40 | BST | 468 | 235.10 | CHIX | 2094508 |
| 21 February 2022 | 13:27:59 | BST | 606 | 235.00 | CHIX | 2094780 |
| 21 February 2022 | 13:29:22 | BST | 419 | 235.60 | CHIX | 2096416 |
| 21 February 2022 | 13:30:07 | BST | 566 | 235.80 | CHIX | 2097550 |
| 21 February 2022 | 13:30:25 | BST | 408 | 235.80 | CHIX | 2098178 |
| 21 February 2022 | 13:30:37 | BST | 413 | 235.80 | CHIX | 2098574 |
| 21 February 2022 | 13:30:43 | BST | 527 | 235.70 | CHIX | 2098669 |
| 21 February 2022 | 13:30:43 | BST | 486 | 235.70 | CHIX | 2098666 |
| 21 February 2022 | 13:30:43 | BST | 657 | 235.70 | CHIX | 2098662 |
| 21 February 2022 | 13:31:42 | BST | 55 | 235.70 | CHIX | 2100120 |
| 21 February 2022 | 13:31:45 | BST | 502 | 235.70 | CHIX | 2100205 |
| 21 February 2022 | 13:31:45 | BST | 84 | 235.70 | CHIX | 2100203 |
| 21 February 2022 | 13:31:45 | BST | 453 | 235.70 | CHIX | 2100193 |
| 21 February 2022 | 13:31:45 | BST | 428 | 235.70 | CHIX | 2100191 |
| 21 February 2022 | 13:31:45 | BST | 349 | 235.70 | CHIX | 2100195 |
| 21 February 2022 | 13:33:46 | BST | 684 | 235.80 | CHIX | 2102324 |
| 21 February 2022 | 13:33:52 | BST | 817 | 235.90 | CHIX | 2102748 |
| 21 February 2022 | 13:36:05 | BST | 22 | 236.60 | CHIX | 2106437 |
| 21 February 2022 | 13:36:05 | BST | 769 | 236.60 | CHIX | 2106435 |
| 21 February 2022 | 13:36:05 | BST | 1508 | 236.60 | CHIX | 2106429 |
| 21 February 2022 | 13:36:05 | BST | 2005 | 236.60 | CHIX | 2106427 |
| 21 February 2022 | 13:36:52 | BST | 416 | 236.50 | CHIX | 2107581 |
| 21 February 2022 | 13:37:06 | BST | 463 | 236.40 | CHIX | 2107988 |
| 21 February 2022 | 13:37:06 | BST | 537 | 236.40 | CHIX | 2107986 |
| 21 February 2022 | 13:37:06 | BST | 880 | 236.40 | CHIX | 2107982 |
| 21 February 2022 | 13:39:06 | BST | 306 | 236.50 | CHIX | 2110609 |
| 21 February 2022 | 13:39:06 | BST | 102 | 236.50 | CHIX | 2110605 |
| 21 February 2022 | 13:39:06 | BST | 473 | 236.50 | CHIX | 2110603 |
| 21 February 2022 | 13:39:06 | BST | 998 | 236.50 | CHIX | 2110594 |
| 21 February 2022 | 13:39:06 | BST | 442 | 236.50 | CHIX | 2110583 |
| 21 February 2022 | 13:39:42 | BST | 419 | 236.30 | CHIX | 2111584 |
| 21 February 2022 | 13:39:42 | BST | 468 | 236.30 | CHIX | 2111578 |
| 21 February 2022 | 13:42:08 | BST | 769 | 236.00 | CHIX | 2115283 |
| 21 February 2022 | 13:43:05 | BST | 478 | 236.20 | CHIX | 2116367 |
| 21 February 2022 | 13:44:16 | BST | 656 | 236.30 | CHIX | 2117743 |
| 21 February 2022 | 13:44:16 | BST | 435 | 236.30 | CHIX | 2117739 |
| 21 February 2022 | 13:44:16 | BST | 793 | 236.30 | CHIX | 2117735 |
| 21 February 2022 | 13:44:27 | BST | 824 | 236.20 | CHIX | 2118022 |
| 21 February 2022 | 13:44:33 | BST | 565 | 236.10 | CHIX | 2118098 |
| 21 February 2022 | 13:46:12 | BST | 418 | 236.20 | CHIX | 2120145 |
| 21 February 2022 | 13:46:45 | BST | 465 | 236.20 | CHIX | 2120848 |
| 21 February 2022 | 13:46:45 | BST | 440 | 236.20 | CHIX | 2120841 |
| 21 February 2022 | 13:47:05 | BST | 545 | 236.10 | CHIX | 2121523 |
| 21 February 2022 | 13:47:05 | BST | 468 | 236.10 | CHIX | 2121521 |
| 21 February 2022 | 13:47:16 | BST | 437 | 236.00 | CHIX | 2121673 |
| 21 February 2022 | 13:47:16 | BST | 588 | 236.00 | CHIX | 2121669 |
| 21 February 2022 | 13:49:20 | BST | 1050 | 236.40 | CHIX | 2123960 |
| 21 February 2022 | 13:49:35 | BST | 476 | 236.30 | CHIX | 2124176 |
| 21 February 2022 | 13:49:44 | BST | 572 | 236.20 | CHIX | 2124362 |
| 21 February 2022 | 13:51:41 | BST | 876 | 236.30 | CHIX | 2126861 |
| 21 February 2022 | 13:51:49 | BST | 606 | 236.20 | CHIX | 2127049 |
| 21 February 2022 | 13:51:49 | BST | 495 | 236.20 | CHIX | 2127047 |
| 21 February 2022 | 13:54:10 | BST | 429 | 236.20 | CHIX | 2130642 |
| 21 February 2022 | 13:54:10 | BST | 499 | 236.20 | CHIX | 2130628 |
| 21 February 2022 | 13:54:10 | BST | 498 | 236.20 | CHIX | 2130630 |
| 21 February 2022 | 13:54:10 | BST | 900 | 236.20 | CHIX | 2130621 |
| 21 February 2022 | 13:54:14 | BST | 363 | 236.10 | CHIX | 2130827 |
| 21 February 2022 | 13:54:14 | BST | 69 | 236.10 | CHIX | 2130825 |
| 21 February 2022 | 13:54:14 | BST | 458 | 236.10 | CHIX | 2130822 |
| 21 February 2022 | 13:54:14 | BST | 799 | 236.10 | CHIX | 2130815 |
| 21 February 2022 | 13:55:55 | BST | 450 | 236.00 | CHIX | 2133902 |
| 21 February 2022 | 13:55:55 | BST | 548 | 236.00 | CHIX | 2133900 |
| 21 February 2022 | 13:55:56 | BST | 494 | 235.90 | CHIX | 2134049 |
| 21 February 2022 | 13:55:56 | BST | 207 | 235.90 | CHIX | 2134040 |
| 21 February 2022 | 13:55:56 | BST | 247 | 235.90 | CHIX | 2134038 |
| 21 February 2022 | 13:57:23 | BST | 462 | 235.90 | CHIX | 2137129 |
| 21 February 2022 | 13:57:24 | BST | 449 | 235.80 | CHIX | 2137340 |
| 21 February 2022 | 13:57:24 | BST | 529 | 235.80 | CHIX | 2137295 |
| 21 February 2022 | 14:00:01 | BST | 464 | 235.90 | CHIX | 2141033 |
| 21 February 2022 | 14:00:11 | BST | 414 | 235.90 | CHIX | 2141213 |
| 21 February 2022 | 14:00:24 | BST | 421 | 235.90 | CHIX | 2141401 |
| 21 February 2022 | 14:01:01 | BST | 1030 | 235.90 | CHIX | 2142029 |
| 21 February 2022 | 14:01:02 | BST | 305 | 235.90 | CHIX | 2142066 |
| 21 February 2022 | 14:01:11 | BST | 935 | 235.80 | CHIX | 2142235 |
| 21 February 2022 | 14:01:17 | BST | 484 | 235.70 | CHIX | 2142348 |
| 21 February 2022 | 14:01:17 | BST | 475 | 235.70 | CHIX | 2142346 |
| 21 February 2022 | 14:01:17 | BST | 631 | 235.70 | CHIX | 2142340 |
| 21 February 2022 | 14:01:58 | BST | 459 | 235.50 | CHIX | 2143089 |
| 21 February 2022 | 14:01:58 | BST | 491 | 235.50 | CHIX | 2143074 |
| 21 February 2022 | 14:05:19 | BST | 1489 | 235.90 | CHIX | 2147250 |
| 21 February 2022 | 14:05:19 | BST | 456 | 235.90 | CHIX | 2147246 |
| 21 February 2022 | 14:05:19 | BST | 441 | 235.90 | CHIX | 2147244 |
| 21 February 2022 | 14:05:19 | BST | 982 | 235.90 | CHIX | 2147238 |
| 21 February 2022 | 14:05:37 | BST | 513 | 235.80 | CHIX | 2147669 |
| 21 February 2022 | 14:05:37 | BST | 713 | 235.80 | CHIX | 2147663 |
| 21 February 2022 | 14:08:04 | BST | 422 | 235.80 | CHIX | 2150182 |
| 21 February 2022 | 14:08:04 | BST | 1086 | 235.80 | CHIX | 2150186 |
| 21 February 2022 | 14:09:11 | BST | 582 | 236.00 | CHIX | 2152052 |
| 21 February 2022 | 14:09:11 | BST | 1073 | 236.00 | CHIX | 2152042 |
| 21 February 2022 | 14:09:11 | BST | 496 | 236.00 | CHIX | 2152044 |
| 21 February 2022 | 14:09:12 | BST | 436 | 235.90 | CHIX | 2152097 |
| 21 February 2022 | 14:09:18 | BST | 470 | 235.80 | CHIX | 2152288 |
| 21 February 2022 | 14:09:18 | BST | 448 | 235.80 | CHIX | 2152284 |
| 21 February 2022 | 14:11:22 | BST | 702 | 235.80 | CHIX | 2154514 |
| 21 February 2022 | 14:11:22 | BST | 389 | 235.80 | CHIX | 2154507 |
| 21 February 2022 | 14:11:22 | BST | 623 | 235.80 | CHIX | 2154500 |
| 21 February 2022 | 14:12:18 | BST | 479 | 236.00 | CHIX | 2155863 |
| 21 February 2022 | 14:14:40 | BST | 469 | 236.50 | CHIX | 2158708 |
| 21 February 2022 | 14:14:40 | BST | 1864 | 236.50 | CHIX | 2158700 |
| 21 February 2022 | 14:15:34 | BST | 457 | 236.50 | CHIX | 2159937 |
| 21 February 2022 | 14:15:34 | BST | 511 | 236.50 | CHIX | 2159933 |
| 21 February 2022 | 14:16:18 | BST | 467 | 236.50 | CHIX | 2160935 |
| 21 February 2022 | 14:17:50 | BST | 615 | 236.90 | CHIX | 2163003 |
| 21 February 2022 | 14:17:50 | BST | 2467 | 236.90 | CHIX | 2163001 |
| 21 February 2022 | 14:18:05 | BST | 694 | 236.80 | CHIX | 2163513 |
| 21 February 2022 | 14:18:08 | BST | 457 | 236.60 | CHIX | 2163618 |
| 21 February 2022 | 14:18:08 | BST | 478 | 236.70 | CHIX | 2163598 |
| 21 February 2022 | 14:20:22 | BST | 317 | 236.70 | CHIX | 2168087 |
| 21 February 2022 | 14:20:22 | BST | 125 | 236.70 | CHIX | 2168093 |
| 21 February 2022 | 14:20:22 | BST | 458 | 236.80 | CHIX | 2168045 |
| 21 February 2022 | 14:20:22 | BST | 442 | 236.80 | CHIX | 2168043 |
| 21 February 2022 | 14:21:31 | BST | 614 | 236.70 | CHIX | 2169759 |
| 21 February 2022 | 14:22:03 | BST | 612 | 236.70 | CHIX | 2170791 |
| 21 February 2022 | 14:22:03 | BST | 737 | 236.70 | CHIX | 2170789 |
| 21 February 2022 | 14:22:03 | BST | 640 | 236.70 | CHIX | 2170787 |
| 21 February 2022 | 14:23:55 | BST | 905 | 236.80 | CHIX | 2173330 |
| 21 February 2022 | 14:23:55 | BST | 971 | 236.80 | CHIX | 2173324 |
| 21 February 2022 | 14:23:55 | BST | 109 | 236.80 | CHIX | 2173320 |
| 21 February 2022 | 14:23:55 | BST | 380 | 236.80 | CHIX | 2173318 |
| 21 February 2022 | 14:26:32 | BST | 2356 | 236.90 | CHIX | 2177151 |
| 21 February 2022 | 14:26:32 | BST | 490 | 236.90 | CHIX | 2177153 |
| 21 February 2022 | 14:26:53 | BST | 1280 | 236.80 | CHIX | 2177773 |
| 21 February 2022 | 14:27:45 | BST | 3 | 236.80 | CHIX | 2179240 |
| 21 February 2022 | 14:28:01 | BST | 533 | 236.90 | CHIX | 2179834 |
| 21 February 2022 | 14:28:01 | BST | 605 | 236.90 | CHIX | 2179832 |
| 21 February 2022 | 14:29:01 | BST | 15 | 236.90 | CHIX | 2181008 |
| 21 February 2022 | 14:29:17 | BST | 713 | 236.90 | CHIX | 2181427 |
| 21 February 2022 | 14:29:17 | BST | 542 | 236.90 | CHIX | 2181419 |
| 21 February 2022 | 14:29:17 | BST | 1407 | 236.90 | CHIX | 2181417 |
| 21 February 2022 | 14:29:46 | BST | 419 | 236.80 | CHIX | 2182322 |
| 21 February 2022 | 14:29:55 | BST | 560 | 236.70 | CHIX | 2182653 |
| 21 February 2022 | 14:29:55 | BST | 783 | 236.70 | CHIX | 2182645 |
| 21 February 2022 | 14:29:56 | BST | 468 | 236.60 | CHIX | 2182722 |
| 21 February 2022 | 14:32:47 | BST | 403 | 236.90 | CHIX | 2187661 |
| 21 February 2022 | 14:32:47 | BST | 495 | 236.90 | CHIX | 2187649 |
| 21 February 2022 | 14:32:47 | BST | 8792 | 237.00 | CHIX | 2187643 |
| 21 February 2022 | 14:33:15 | BST | 870 | 237.10 | CHIX | 2188589 |
| 21 February 2022 | 14:34:22 | BST | 5156 | 237.40 | CHIX | 2190402 |
| 21 February 2022 | 14:34:22 | BST | 2007 | 237.40 | CHIX | 2190400 |
| 21 February 2022 | 14:35:04 | BST | 117 | 237.30 | CHIX | 2191376 |
| 21 February 2022 | 14:35:04 | BST | 769 | 237.30 | CHIX | 2191374 |
| 21 February 2022 | 14:35:04 | BST | 775 | 237.30 | CHIX | 2191372 |
| 21 February 2022 | 14:35:04 | BST | 432 | 237.30 | CHIX | 2191364 |
| 21 February 2022 | 14:35:04 | BST | 455 | 237.30 | CHIX | 2191368 |
| 21 February 2022 | 14:36:01 | BST | 767 | 237.30 | CHIX | 2192987 |
| 21 February 2022 | 14:36:01 | BST | 1464 | 237.30 | CHIX | 2192985 |
| 21 February 2022 | 14:36:01 | BST | 23 | 237.30 | CHIX | 2192983 |
| 21 February 2022 | 14:36:11 | BST | 675 | 237.20 | CHIX | 2193375 |
| 21 February 2022 | 14:36:40 | BST | 824 | 237.10 | CHIX | 2194207 |
| 21 February 2022 | 14:36:40 | BST | 563 | 237.10 | CHIX | 2194201 |
| 21 February 2022 | 14:36:58 | BST | 587 | 237.00 | CHIX | 2195045 |
| 21 February 2022 | 14:36:58 | BST | 132 | 237.00 | CHIX | 2194998 |
| 21 February 2022 | 14:36:58 | BST | 375 | 237.00 | CHIX | 2194996 |
| 21 February 2022 | 14:37:16 | BST | 487 | 236.90 | CHIX | 2196278 |
| 21 February 2022 | 14:37:16 | BST | 498 | 236.90 | CHIX | 2196270 |
| 21 February 2022 | 14:38:46 | BST | 885 | 236.80 | CHIX | 2198701 |
| 21 February 2022 | 14:38:46 | BST | 753 | 236.80 | CHIX | 2198693 |
| 21 February 2022 | 14:38:46 | BST | 441 | 236.80 | CHIX | 2198691 |
| 21 February 2022 | 14:38:49 | BST | 498 | 236.70 | CHIX | 2198774 |
| 21 February 2022 | 14:38:49 | BST | 800 | 236.70 | CHIX | 2198770 |
| 21 February 2022 | 14:39:33 | BST | 521 | 236.80 | CHIX | 2200519 |
| 21 February 2022 | 14:39:33 | BST | 409 | 236.80 | CHIX | 2200515 |
| 21 February 2022 | 14:39:41 | BST | 477 | 236.70 | CHIX | 2200644 |
| 21 February 2022 | 14:39:44 | BST | 403 | 236.60 | CHIX | 2200727 |
| 21 February 2022 | 14:39:44 | BST | 457 | 236.60 | CHIX | 2200725 |
| 21 February 2022 | 14:40:49 | BST | 552 | 236.70 | CHIX | 2202105 |
| 21 February 2022 | 14:40:49 | BST | 425 | 236.70 | CHIX | 2202103 |
| 21 February 2022 | 14:41:17 | BST | 30 | 236.70 | CHIX | 2202758 |
| 21 February 2022 | 14:41:18 | BST | 320 | 236.70 | CHIX | 2202783 |
| 21 February 2022 | 14:41:18 | BST | 453 | 236.70 | CHIX | 2202781 |
| 21 February 2022 | 14:41:25 | BST | 697 | 236.70 | CHIX | 2202994 |
| 21 February 2022 | 14:41:29 | BST | 496 | 236.60 | CHIX | 2203180 |
| 21 February 2022 | 14:41:29 | BST | 502 | 236.60 | CHIX | 2203178 |
| 21 February 2022 | 14:41:29 | BST | 445 | 236.60 | CHIX | 2203182 |
| 21 February 2022 | 14:42:29 | BST | 608 | 236.50 | CHIX | 2204903 |
| 21 February 2022 | 14:43:06 | BST | 2691 | 236.50 | CHIX | 2206032 |
| 21 February 2022 | 14:43:26 | BST | 610 | 236.40 | CHIX | 2206535 |
| 21 February 2022 | 14:44:13 | BST | 1519 | 236.30 | CHIX | 2207926 |
| 21 February 2022 | 14:44:13 | BST | 849 | 236.30 | CHIX | 2207916 |
| 21 February 2022 | 14:47:54 | BST | 870 | 236.50 | CHIX | 2213749 |
| 21 February 2022 | 14:48:06 | BST | 509 | 236.40 | CHIX | 2214229 |
| 21 February 2022 | 14:48:06 | BST | 740 | 236.40 | CHIX | 2214213 |
| 21 February 2022 | 14:48:06 | BST | 6698 | 236.50 | CHIX | 2214201 |
| 21 February 2022 | 14:48:06 | BST | 635 | 236.50 | CHIX | 2214203 |
| 21 February 2022 | 14:48:32 | BST | 492 | 236.30 | CHIX | 2215024 |
| 21 February 2022 | 14:49:24 | BST | 700 | 236.30 | CHIX | 2216223 |
| 21 February 2022 | 14:49:24 | BST | 296 | 236.30 | CHIX | 2216213 |
| 21 February 2022 | 14:49:24 | BST | 179 | 236.30 | CHIX | 2216211 |
| 21 February 2022 | 14:50:15 | BST | 1478 | 236.20 | CHIX | 2217441 |
| 21 February 2022 | 14:50:58 | BST | 430 | 236.50 | CHIX | 2218701 |
| 21 February 2022 | 14:50:58 | BST | 15 | 236.50 | CHIX | 2218699 |
| 21 February 2022 | 14:50:58 | BST | 594 | 236.50 | CHIX | 2218695 |
| 21 February 2022 | 14:50:58 | BST | 713 | 236.50 | CHIX | 2218693 |
| 21 February 2022 | 14:52:12 | BST | 2274 | 236.70 | CHIX | 2220139 |
| 21 February 2022 | 14:52:12 | BST | 401 | 236.70 | CHIX | 2220137 |
| 21 February 2022 | 14:53:54 | BST | 17 | 236.90 | CHIX | 2222380 |
| 21 February 2022 | 14:53:54 | BST | 775 | 236.90 | CHIX | 2222378 |
| 21 February 2022 | 14:53:54 | BST | 38 | 236.90 | CHIX | 2222362 |
| 21 February 2022 | 14:53:54 | BST | 393 | 236.90 | CHIX | 2222360 |
| 21 February 2022 | 14:53:54 | BST | 3683 | 236.90 | CHIX | 2222356 |
| 21 February 2022 | 14:54:26 | BST | 575 | 236.80 | CHIX | 2223028 |
| 21 February 2022 | 14:56:12 | BST | 405 | 236.90 | CHIX | 2225082 |
| 21 February 2022 | 14:56:12 | BST | 1288 | 236.90 | CHIX | 2225076 |
| 21 February 2022 | 14:56:12 | BST | 2088 | 236.90 | CHIX | 2225086 |
| 21 February 2022 | 14:56:12 | BST | 643 | 236.90 | CHIX | 2225074 |
| 21 February 2022 | 14:56:13 | BST | 625 | 236.80 | CHIX | 2225102 |
| 21 February 2022 | 14:58:43 | BST | 684 | 236.90 | CHIX | 2228251 |
| 21 February 2022 | 14:58:43 | BST | 1700 | 236.90 | CHIX | 2228249 |
| 21 February 2022 | 14:58:43 | BST | 886 | 236.90 | CHIX | 2228219 |
| 21 February 2022 | 14:58:43 | BST | 1453 | 236.90 | CHIX | 2228215 |
| 21 February 2022 | 14:58:43 | BST | 428 | 236.90 | CHIX | 2228225 |
| 21 February 2022 | 14:59:43 | BST | 850 | 237.00 | CHIX | 2230178 |
| 21 February 2022 | 15:00:07 | BST | 63 | 237.00 | CHIX | 2231207 |
| 21 February 2022 | 15:00:07 | BST | 453 | 237.00 | CHIX | 2231217 |
| 21 February 2022 | 15:00:07 | BST | 351 | 237.00 | CHIX | 2231213 |
| 21 February 2022 | 15:00:33 | BST | 890 | 237.00 | CHIX | 2232429 |
| 21 February 2022 | 15:00:33 | BST | 842 | 237.00 | CHIX | 2232425 |
| 21 February 2022 | 15:01:26 | BST | 769 | 237.00 | CHIX | 2234473 |
| 21 February 2022 | 15:01:26 | BST | 775 | 237.00 | CHIX | 2234471 |
| 21 February 2022 | 15:01:26 | BST | 896 | 237.00 | CHIX | 2234469 |
| 21 February 2022 | 15:02:13 | BST | 934 | 237.00 | CHIX | 2235640 |
| 21 February 2022 | 15:03:29 | BST | 1855 | 237.20 | CHIX | 2238495 |
| 21 February 2022 | 15:03:30 | BST | 430 | 237.20 | CHIX | 2238517 |
| 21 February 2022 | 15:03:58 | BST | 112 | 237.30 | CHIX | 2239562 |
| 21 February 2022 | 15:03:58 | BST | 769 | 237.30 | CHIX | 2239560 |
| 21 February 2022 | 15:03:58 | BST | 485 | 237.30 | CHIX | 2239540 |
| 21 February 2022 | 15:03:58 | BST | 1140 | 237.30 | CHIX | 2239546 |
| 21 February 2022 | 15:04:30 | BST | 411 | 237.30 | CHIX | 2241025 |
| 21 February 2022 | 15:04:38 | BST | 474 | 237.20 | CHIX | 2241254 |
| 21 February 2022 | 15:04:38 | BST | 406 | 237.20 | CHIX | 2241252 |
| 21 February 2022 | 15:04:38 | BST | 499 | 237.20 | CHIX | 2241250 |
| 21 February 2022 | 15:04:48 | BST | 572 | 237.10 | CHIX | 2241531 |
| 21 February 2022 | 15:05:08 | BST | 498 | 237.00 | CHIX | 2242056 |
| 21 February 2022 | 15:06:03 | BST | 596 | 237.10 | CHIX | 2244049 |
| 21 February 2022 | 15:06:03 | BST | 455 | 237.10 | CHIX | 2244045 |
| 21 February 2022 | 15:06:03 | BST | 603 | 237.10 | CHIX | 2244041 |
| 21 February 2022 | 15:06:50 | BST | 630 | 237.00 | CHIX | 2245508 |
| 21 February 2022 | 15:06:50 | BST | 402 | 237.00 | CHIX | 2245487 |
| 21 February 2022 | 15:06:50 | BST | 433 | 237.00 | CHIX | 2245491 |
| 21 February 2022 | 15:06:52 | BST | 532 | 236.90 | CHIX | 2245601 |
| 21 February 2022 | 15:06:52 | BST | 941 | 236.90 | CHIX | 2245595 |
| 21 February 2022 | 15:07:11 | BST | 481 | 236.80 | CHIX | 2246285 |
| 21 February 2022 | 15:07:33 | BST | 426 | 236.70 | CHIX | 2246774 |
| 21 February 2022 | 15:08:09 | BST | 693 | 236.70 | CHIX | 2247668 |
| 21 February 2022 | 15:08:35 | BST | 589 | 236.70 | CHIX | 2248466 |
| 21 February 2022 | 15:08:41 | BST | 487 | 236.60 | CHIX | 2248594 |
| 21 February 2022 | 15:08:41 | BST | 565 | 236.60 | CHIX | 2248588 |
| 21 February 2022 | 15:09:39 | BST | 532 | 236.60 | CHIX | 2250258 |
| 21 February 2022 | 15:09:40 | BST | 1010 | 236.60 | CHIX | 2250302 |
| 21 February 2022 | 15:10:15 | BST | 847 | 236.80 | CHIX | 2251312 |
| 21 February 2022 | 15:10:15 | BST | 317 | 236.80 | CHIX | 2251310 |
| 21 February 2022 | 15:10:15 | BST | 73 | 236.80 | CHIX | 2251314 |
| 21 February 2022 | 15:11:15 | BST | 516 | 236.80 | CHIX | 2252547 |
| 21 February 2022 | 15:11:15 | BST | 1083 | 236.80 | CHIX | 2252545 |
| 21 February 2022 | 15:11:15 | BST | 1556 | 236.80 | CHIX | 2252543 |
| 21 February 2022 | 15:12:30 | BST | 541 | 237.00 | CHIX | 2255226 |
| 21 February 2022 | 15:12:30 | BST | 769 | 237.00 | CHIX | 2255224 |
| 21 February 2022 | 15:12:30 | BST | 775 | 237.00 | CHIX | 2255222 |
| 21 February 2022 | 15:12:58 | BST | 1697 | 237.00 | CHIX | 2255980 |
| 21 February 2022 | 15:13:06 | BST | 503 | 236.90 | CHIX | 2256321 |
| 21 February 2022 | 15:13:06 | BST | 414 | 236.90 | CHIX | 2256316 |
| 21 February 2022 | 15:13:11 | BST | 202 | 236.80 | CHIX | 2256463 |
| 21 February 2022 | 15:13:11 | BST | 236 | 236.80 | CHIX | 2256461 |
| 21 February 2022 | 15:14:50 | BST | 2312 | 236.90 | CHIX | 2260065 |
| 21 February 2022 | 15:15:12 | BST | 442 | 236.90 | CHIX | 2260860 |
| 21 February 2022 | 15:16:24 | BST | 525 | 237.10 | CHIX | 2263089 |
| 21 February 2022 | 15:16:24 | BST | 2304 | 237.10 | CHIX | 2263083 |
| 21 February 2022 | 15:16:59 | BST | 706 | 237.00 | CHIX | 2263888 |
| 21 February 2022 | 15:16:59 | BST | 464 | 237.00 | CHIX | 2263882 |
| 21 February 2022 | 15:17:48 | BST | 1296 | 237.10 | CHIX | 2265110 |
| 21 February 2022 | 15:18:23 | BST | 501 | 237.30 | CHIX | 2265850 |
| 21 February 2022 | 15:18:34 | BST | 767 | 237.40 | CHIX | 2266238 |
| 21 February 2022 | 15:18:34 | BST | 526 | 237.40 | CHIX | 2266236 |
| 21 February 2022 | 15:19:03 | BST | 769 | 237.40 | CHIX | 2266991 |
| 21 February 2022 | 15:19:03 | BST | 775 | 237.40 | CHIX | 2266994 |
| 21 February 2022 | 15:19:03 | BST | 2 | 237.40 | CHIX | 2266996 |
| 21 February 2022 | 15:20:50 | BST | 488 | 237.70 | CHIX | 2269649 |
| 21 February 2022 | 15:20:50 | BST | 1512 | 237.70 | CHIX | 2269647 |
| 21 February 2022 | 15:20:50 | BST | 781 | 237.70 | CHIX | 2269643 |
| 21 February 2022 | 15:21:29 | BST | 242 | 237.60 | CHIX | 2270328 |
| 21 February 2022 | 15:21:29 | BST | 769 | 237.60 | CHIX | 2270326 |
| 21 February 2022 | 15:21:29 | BST | 446 | 237.60 | CHIX | 2270318 |
| 21 February 2022 | 15:21:29 | BST | 439 | 237.60 | CHIX | 2270320 |
| 21 February 2022 | 15:22:36 | BST | 748 | 237.60 | CHIX | 2271511 |
| 21 February 2022 | 15:22:36 | BST | 409 | 237.60 | CHIX | 2271509 |
| 21 February 2022 | 15:22:36 | BST | 1440 | 237.60 | CHIX | 2271503 |
| 21 February 2022 | 15:23:22 | BST | 533 | 237.60 | CHIX | 2272678 |
| 21 February 2022 | 15:23:22 | BST | 1036 | 237.60 | CHIX | 2272676 |
| 21 February 2022 | 15:24:23 | BST | 1506 | 237.60 | CHIX | 2274031 |
| 21 February 2022 | 15:25:23 | BST | 1004 | 237.60 | CHIX | 2276880 |
| 21 February 2022 | 15:25:23 | BST | 2042 | 237.60 | CHIX | 2276878 |
| 21 February 2022 | 15:25:56 | BST | 715 | 237.50 | CHIX | 2278021 |
| 21 February 2022 | 15:25:56 | BST | 484 | 237.50 | CHIX | 2278009 |
| 21 February 2022 | 15:25:57 | BST | 437 | 237.40 | CHIX | 2278121 |
| 21 February 2022 | 15:26:00 | BST | 437 | 237.30 | CHIX | 2278285 |
| 21 February 2022 | 15:28:10 | BST | 255 | 237.60 | CHIX | 2281770 |
| 21 February 2022 | 15:28:36 | BST | 405 | 237.60 | CHIX | 2282633 |
| 21 February 2022 | 15:28:36 | BST | 769 | 237.60 | CHIX | 2282631 |
| 21 February 2022 | 15:28:36 | BST | 470 | 237.60 | CHIX | 2282623 |
| 21 February 2022 | 15:28:36 | BST | 428 | 237.60 | CHIX | 2282621 |
| 21 February 2022 | 15:28:36 | BST | 2254 | 237.60 | CHIX | 2282619 |
| 21 February 2022 | 15:29:02 | BST | 588 | 237.50 | CHIX | 2283104 |
| 21 February 2022 | 15:29:02 | BST | 432 | 237.50 | CHIX | 2283100 |
| 21 February 2022 | 15:30:02 | BST | 1527 | 237.50 | CHIX | 2284103 |
| 21 February 2022 | 15:30:03 | BST | 394 | 237.40 | CHIX | 2284167 |
| 21 February 2022 | 15:30:03 | BST | 24 | 237.40 | CHIX | 2284165 |
| 21 February 2022 | 15:31:11 | BST | 289 | 237.50 | CHIX | 2285476 |
| 21 February 2022 | 15:32:54 | BST | 225 | 237.70 | CHIX | 2287685 |
| 21 February 2022 | 15:32:54 | BST | 3749 | 237.70 | CHIX | 2287679 |
| 21 February 2022 | 15:32:54 | BST | 870 | 237.70 | CHIX | 2287677 |
| 21 February 2022 | 15:32:54 | BST | 203 | 237.70 | CHIX | 2287691 |
| 21 February 2022 | 15:33:43 | BST | 687 | 237.70 | CHIX | 2288679 |
| 21 February 2022 | 15:34:11 | BST | 69 | 237.70 | CHIX | 2289231 |
| 21 February 2022 | 15:34:50 | BST | 634 | 237.90 | CHIX | 2290017 |
| 21 February 2022 | 15:34:50 | BST | 769 | 237.90 | CHIX | 2290015 |
| 21 February 2022 | 15:34:50 | BST | 775 | 237.90 | CHIX | 2290013 |
| 21 February 2022 | 15:34:50 | BST | 919 | 237.90 | CHIX | 2290011 |
| 21 February 2022 | 15:34:50 | BST | 1269 | 237.90 | CHIX | 2290009 |
| 21 February 2022 | 15:34:50 | BST | 322 | 237.90 | CHIX | 2290007 |
| 21 February 2022 | 15:35:51 | BST | 431 | 237.80 | CHIX | 2291170 |
| 21 February 2022 | 15:35:51 | BST | 431 | 237.80 | CHIX | 2291165 |
| 21 February 2022 | 15:35:51 | BST | 850 | 237.80 | CHIX | 2291167 |
| 21 February 2022 | 15:35:54 | BST | 473 | 237.70 | CHIX | 2291301 |
| 21 February 2022 | 15:35:54 | BST | 20 | 237.70 | CHIX | 2291281 |
| 21 February 2022 | 15:35:54 | BST | 391 | 237.70 | CHIX | 2291275 |
| 21 February 2022 | 15:35:54 | BST | 556 | 237.70 | CHIX | 2291273 |
| 21 February 2022 | 15:36:54 | BST | 698 | 237.60 | CHIX | 2292894 |
| 21 February 2022 | 15:37:36 | BST | 934 | 237.50 | CHIX | 2293863 |
| 21 February 2022 | 15:37:36 | BST | 433 | 237.50 | CHIX | 2293857 |
| 21 February 2022 | 15:37:36 | BST | 422 | 237.50 | CHIX | 2293849 |
| 21 February 2022 | 15:37:36 | BST | 65 | 237.50 | CHIX | 2293855 |
| 21 February 2022 | 15:38:42 | BST | 1981 | 237.50 | CHIX | 2295257 |
| 21 February 2022 | 15:38:42 | BST | 445 | 237.50 | CHIX | 2295259 |
| 21 February 2022 | 15:38:42 | BST | 732 | 237.50 | CHIX | 2295261 |
| 21 February 2022 | 15:39:43 | BST | 533 | 237.80 | CHIX | 2296826 |
| 21 February 2022 | 15:39:43 | BST | 775 | 237.80 | CHIX | 2296824 |
| 21 February 2022 | 15:39:43 | BST | 535 | 237.80 | CHIX | 2296816 |
| 21 February 2022 | 15:40:19 | BST | 396 | 237.80 | CHIX | 2297597 |
| 21 February 2022 | 15:40:20 | BST | 428 | 237.80 | CHIX | 2297610 |
| 21 February 2022 | 15:40:20 | BST | 17 | 237.80 | CHIX | 2297608 |
| 21 February 2022 | 15:40:20 | BST | 111 | 237.80 | CHIX | 2297606 |
| 21 February 2022 | 15:41:20 | BST | 463 | 237.80 | CHIX | 2298583 |
| 21 February 2022 | 15:41:20 | BST | 589 | 237.80 | CHIX | 2298581 |
| 21 February 2022 | 15:41:20 | BST | 1390 | 237.80 | CHIX | 2298579 |
| 21 February 2022 | 15:41:23 | BST | 433 | 237.70 | CHIX | 2298652 |
| 21 February 2022 | 15:42:23 | BST | 996 | 237.70 | CHIX | 2299759 |
| 21 February 2022 | 15:42:58 | BST | 927 | 237.60 | CHIX | 2300383 |
| 21 February 2022 | 15:42:58 | BST | 326 | 237.60 | CHIX | 2300375 |
| 21 February 2022 | 15:42:58 | BST | 448 | 237.60 | CHIX | 2300373 |
| 21 February 2022 | 15:42:58 | BST | 161 | 237.60 | CHIX | 2300377 |
| 21 February 2022 | 15:46:10 | BST | 283 | 237.60 | CHIX | 2304227 |
| 21 February 2022 | 15:46:10 | BST | 252 | 237.60 | CHIX | 2304225 |
| 21 February 2022 | 15:46:10 | BST | 775 | 237.70 | CHIX | 2304213 |
| 21 February 2022 | 15:46:10 | BST | 769 | 237.70 | CHIX | 2304211 |
| 21 February 2022 | 15:46:10 | BST | 2166 | 237.70 | CHIX | 2304189 |
| 21 February 2022 | 15:46:10 | BST | 468 | 237.70 | CHIX | 2304199 |
| 21 February 2022 | 15:46:10 | BST | 2047 | 237.70 | CHIX | 2304201 |
| 21 February 2022 | 15:46:11 | BST | 431 | 237.50 | CHIX | 2304258 |
| 21 February 2022 | 15:47:29 | BST | 1373 | 237.50 | CHIX | 2305998 |
| 21 February 2022 | 15:48:27 | BST | 480 | 237.50 | CHIX | 2307507 |
| 21 February 2022 | 15:48:27 | BST | 482 | 237.50 | CHIX | 2307502 |
| 21 February 2022 | 15:48:27 | BST | 600 | 237.50 | CHIX | 2307486 |
| 21 February 2022 | 15:48:27 | BST | 775 | 237.50 | CHIX | 2307484 |
| 21 February 2022 | 15:48:27 | BST | 274 | 237.50 | CHIX | 2307488 |
| 21 February 2022 | 15:48:27 | BST | 489 | 237.50 | CHIX | 2307476 |
| 21 February 2022 | 15:48:27 | BST | 608 | 237.50 | CHIX | 2307472 |
| 21 February 2022 | 15:48:57 | BST | 413 | 237.20 | CHIX | 2308768 |
| 21 February 2022 | 15:49:31 | BST | 442 | 237.10 | CHIX | 2309522 |
| 21 February 2022 | 15:49:38 | BST | 485 | 237.00 | CHIX | 2309732 |
| 21 February 2022 | 15:49:38 | BST | 635 | 237.00 | CHIX | 2309728 |
| 21 February 2022 | 15:50:04 | BST | 356 | 236.90 | CHIX | 2310511 |
| 21 February 2022 | 15:50:04 | BST | 138 | 236.90 | CHIX | 2310507 |
| 21 February 2022 | 15:51:22 | BST | 706 | 237.00 | CHIX | 2312023 |
| 21 February 2022 | 15:51:22 | BST | 775 | 237.00 | CHIX | 2312021 |
| 21 February 2022 | 15:51:22 | BST | 769 | 237.00 | CHIX | 2312019 |
| 21 February 2022 | 15:52:22 | BST | 290 | 237.00 | CHIX | 2313136 |
| 21 February 2022 | 15:52:22 | BST | 1704 | 237.00 | CHIX | 2313134 |
| 21 February 2022 | 15:53:26 | BST | 1686 | 237.00 | CHIX | 2314435 |
| 21 February 2022 | 15:57:16 | BST | 711 | 237.00 | CHIX | 2319058 |
| 21 February 2022 | 15:57:16 | BST | 1839 | 237.00 | CHIX | 2319042 |
| 21 February 2022 | 15:57:16 | BST | 1061 | 237.00 | CHIX | 2319034 |
| 21 February 2022 | 15:57:16 | BST | 964 | 237.00 | CHIX | 2319038 |
| 21 February 2022 | 15:57:16 | BST | 874 | 237.00 | CHIX | 2319040 |
| 21 February 2022 | 15:57:16 | BST | 1086 | 237.00 | CHIX | 2319036 |
| 21 February 2022 | 15:57:16 | BST | 540 | 237.00 | CHIX | 2319028 |
| 21 February 2022 | 15:57:16 | BST | 689 | 237.00 | CHIX | 2319022 |
| 21 February 2022 | 15:58:16 | BST | 1556 | 237.00 | CHIX | 2320315 |
| 21 February 2022 | 15:59:03 | BST | 489 | 236.90 | CHIX | 2321148 |
| 21 February 2022 | 16:00:10 | BST | 3139 | 237.00 | CHIX | 2323649 |
| 21 February 2022 | 16:03:41 | BST | 1262 | 237.20 | CHIX | 2327767 |
| 21 February 2022 | 16:04:23 | BST | 404 | 237.20 | CHIX | 2328644 |
| 21 February 2022 | 16:04:23 | BST | 775 | 237.20 | CHIX | 2328642 |
| 21 February 2022 | 16:04:23 | BST | 769 | 237.20 | CHIX | 2328640 |
| 21 February 2022 | 16:04:23 | BST | 5850 | 237.20 | CHIX | 2328628 |
| 21 February 2022 | 16:04:23 | BST | 1087 | 237.20 | CHIX | 2328626 |
| 21 February 2022 | 16:05:08 | BST | 293 | 237.20 | CHIX | 2329675 |
| 21 February 2022 | 16:06:33 | BST | 218 | 237.30 | CHIX | 2331633 |
| 21 February 2022 | 16:06:33 | BST | 775 | 237.30 | CHIX | 2331631 |
| 21 February 2022 | 16:06:33 | BST | 3121 | 237.30 | CHIX | 2331627 |
| 21 February 2022 | 16:06:33 | BST | 248 | 237.30 | CHIX | 2331625 |
| 21 February 2022 | 16:08:35 | BST | 2179 | 237.30 | CHIX | 2334380 |
| 21 February 2022 | 16:08:35 | BST | 449 | 237.30 | CHIX | 2334376 |
| 21 February 2022 | 16:08:35 | BST | 1925 | 237.30 | CHIX | 2334370 |
| 21 February 2022 | 16:08:50 | BST | 493 | 237.20 | CHIX | 2334729 |
| 21 February 2022 | 16:08:50 | BST | 498 | 237.20 | CHIX | 2334719 |
| 21 February 2022 | 16:09:45 | BST | 1186 | 237.20 | CHIX | 2336034 |
| 21 February 2022 | 16:10:45 | BST | 760 | 237.20 | CHIX | 2337419 |
| 21 February 2022 | 16:10:45 | BST | 1453 | 237.20 | CHIX | 2337417 |
| 21 February 2022 | 16:10:45 | BST | 1164 | 237.20 | CHIX | 2337415 |
| 21 February 2022 | 16:11:45 | BST | 788 | 237.20 | CHIX | 2339129 |
| 21 February 2022 | 16:13:52 | BST | 1977 | 237.40 | CHIX | 2342045 |
| 21 February 2022 | 16:13:52 | BST | 2922 | 237.40 | CHIX | 2342042 |
| 21 February 2022 | 16:14:04 | BST | 507 | 237.30 | CHIX | 2342426 |
| 21 February 2022 | 16:15:04 | BST | 798 | 237.20 | CHIX | 2343752 |
| 21 February 2022 | 16:15:04 | BST | 469 | 237.20 | CHIX | 2343750 |
| 21 February 2022 | 16:15:17 | BST | 1437 | 237.30 | CHIX | 2344077 |
| 21 February 2022 | 16:16:16 | BST | 424 | 237.30 | CHIX | 2345794 |
| 21 February 2022 | 16:16:16 | BST | 372 | 237.30 | CHIX | 2345773 |
| 21 February 2022 | 16:16:16 | BST | 775 | 237.30 | CHIX | 2345771 |
| 21 February 2022 | 16:16:16 | BST | 769 | 237.30 | CHIX | 2345769 |
| 21 February 2022 | 16:16:16 | BST | 445 | 237.30 | CHIX | 2345761 |
| 21 February 2022 | 16:16:19 | BST | 479 | 237.20 | CHIX | 2346132 |
| 21 February 2022 | 16:17:27 | BST | 957 | 237.20 | CHIX | 2347909 |
| 21 February 2022 | 16:17:27 | BST | 209 | 237.20 | CHIX | 2347911 |
| 21 February 2022 | 16:17:53 | BST | 1395 | 237.20 | CHIX | 2348755 |
| 21 February 2022 | 16:18:35 | BST | 1618 | 237.20 | CHIX | 2349990 |
| 21 February 2022 | 16:18:45 | BST | 99 | 237.20 | CHIX | 2350174 |
| 21 February 2022 | 16:20:00 | BST | 1666 | 237.20 | CHIX | 2352357 |
| 21 February 2022 | 16:20:00 | BST | 2091 | 237.20 | CHIX | 2352359 |
| 21 February 2022 | 16:21:37 | BST | 782 | 237.30 | CHIX | 2355984 |
| 21 February 2022 | 16:21:37 | BST | 775 | 237.30 | CHIX | 2355982 |
| 21 February 2022 | 16:21:37 | BST | 403 | 237.30 | CHIX | 2355976 |
| 21 February 2022 | 16:21:37 | BST | 2752 | 237.30 | CHIX | 2355980 |
| 21 February 2022 | 16:22:02 | BST | 167 | 237.30 | CHIX | 2356503 |
| 21 February 2022 | 16:22:05 | BST | 39 | 237.30 | CHIX | 2356619 |
| 21 February 2022 | 16:22:27 | BST | 407 | 237.30 | CHIX | 2357219 |
| 21 February 2022 | 16:22:27 | BST | 438 | 237.30 | CHIX | 2357223 |
| 21 February 2022 | 16:22:27 | BST | 470 | 237.30 | CHIX | 2357221 |
| 21 February 2022 | 16:23:24 | BST | 1944 | 237.30 | CHIX | 2358984 |
| 21 February 2022 | 16:23:24 | BST | 408 | 237.30 | CHIX | 2358978 |
| 21 February 2022 | 16:23:24 | BST | 491 | 237.30 | CHIX | 2358974 |
| 21 February 2022 | 16:24:06 | BST | 496 | 237.40 | CHIX | 2360138 |
| 21 February 2022 | 16:25:01 | BST | 1584 | 237.50 | CHIX | 2361688 |
| 21 February 2022 | 16:25:01 | BST | 455 | 237.50 | CHIX | 2361690 |
| 21 February 2022 | 16:25:01 | BST | 1135 | 237.50 | CHIX | 2361684 |
| 21 February 2022 | 16:25:01 | BST | 2155 | 237.50 | CHIX | 2361682 |
| 21 February 2022 | 16:25:26 | BST | 1053 | 237.50 | CHIX | 2362532 |
| 21 February 2022 | 16:25:26 | BST | 412 | 237.40 | CHIX | 2362524 |
| 21 February 2022 | 16:25:57 | BST | 484 | 237.40 | CHIX | 2363481 |
| 21 February 2022 | 16:25:57 | BST | 1254 | 237.40 | CHIX | 2363479 |
| 21 February 2022 | 16:25:57 | BST | 413 | 237.40 | CHIX | 2363477 |
| 21 February 2022 | 16:26:14 | BST | 454 | 237.30 | CHIX | 2364090 |
| 21 February 2022 | 16:26:24 | BST | 30 | 237.30 | CHIX | 2364372 |
| 21 February 2022 | 16:26:24 | BST | 769 | 237.30 | CHIX | 2364368 |
| 21 February 2022 | 16:26:24 | BST | 430 | 237.30 | CHIX | 2364360 |
| 21 February 2022 | 16:26:29 | BST | 280 | 237.20 | CHIX | 2364521 |
| 21 February 2022 | 16:26:29 | BST | 151 | 237.20 | CHIX | 2364519 |
| 21 February 2022 | 16:26:29 | BST | 449 | 237.20 | CHIX | 2364517 |
| 21 February 2022 | 16:27:30 | BST | 53 | 237.30 | CHIX | 2366276 |
| 21 February 2022 | 16:27:30 | BST | 579 | 237.30 | CHIX | 2366278 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366250 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366258 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366254 |
| 21 February 2022 | 16:27:30 | BST | 130 | 237.30 | CHIX | 2366264 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366221 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366227 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366233 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366237 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366244 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366195 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366201 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366207 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366213 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366169 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366173 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366177 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366181 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366189 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366185 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366155 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366145 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366151 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366159 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366165 |
| 21 February 2022 | 16:27:30 | BST | 146 | 237.30 | CHIX | 2366141 |
| 21 February 2022 | 16:27:40 | BST | 527 | 237.30 | CHIX | 2366709 |
| 21 February 2022 | 16:28:01 | BST | 206 | 237.30 | CHIX | 2367367 |
| 21 February 2022 | 16:28:01 | BST | 808 | 237.30 | CHIX | 2367362 |
| 21 February 2022 | 16:28:01 | BST | 572 | 237.30 | CHIX | 2367360 |
| 21 February 2022 | 16:28:04 | BST | 475 | 237.30 | CHIX | 2367428 |
| 21 February 2022 | 16:28:25 | BST | 245 | 237.20 | CHIX | 2368044 |
| 21 February 2022 | 16:28:25 | BST | 388 | 237.20 | CHIX | 2368046 |
| 21 February 2022 | 16:28:25 | BST | 228 | 237.20 | CHIX | 2368036 |
| 21 February 2022 | 16:28:27 | BST | 542 | 237.20 | CHIX | 2368105 |
| 21 February 2022 | 16:28:41 | BST | 901 | 237.20 | CHIX | 2368524 |
| 21 February 2022 | 16:28:52 | BST | 828 | 237.20 | CHIX | 2368859 |
| 21 February 2022 | 16:28:56 | BST | 481 | 237.20 | CHIX | 2369109 |
| 21 February 2022 | 16:29:05 | BST | 400 | 237.20 | CHIX | 2369530 |
| 21 February 2022 | 16:29:13 | BST | 494 | 237.20 | CHIX | 2369847 |
| 21 February 2022 | 16:29:18 | BST | 486 | 237.10 | CHIX | 2370145 |
| 21 February 2022 | 16:29:26 | BST | 401 | 237.10 | CHIX | 2370349 |
| 21 February 2022 | 16:29:36 | BST | 561 | 236.90 | CHIX | 2371956 |
| 21 February 2022 | 16:29:40 | BST | 285 | 236.80 | CHIX | 2372328 |
| 21 February 2022 | 08:45:01 | BST | 2925 | 237.20 | LSE | 1739708 |
| 21 February 2022 | 08:45:01 | BST | 1830 | 237.20 | LSE | 1739706 |
| 21 February 2022 | 08:46:29 | BST | 5143 | 237.40 | LSE | 1741586 |
| 21 February 2022 | 08:46:29 | BST | 4877 | 237.40 | LSE | 1741584 |
| 21 February 2022 | 08:47:13 | BST | 1077 | 237.40 | LSE | 1742321 |
| 21 February 2022 | 08:47:13 | BST | 1250 | 237.40 | LSE | 1742319 |
| 21 February 2022 | 08:47:13 | BST | 1600 | 237.40 | LSE | 1742317 |
| 21 February 2022 | 08:47:22 | BST | 3515 | 237.40 | LSE | 1742541 |
| 21 February 2022 | 08:47:22 | BST | 1250 | 237.40 | LSE | 1742539 |
| 21 February 2022 | 08:47:22 | BST | 1956 | 237.40 | LSE | 1742545 |
| 21 February 2022 | 08:47:22 | BST | 1077 | 237.40 | LSE | 1742543 |
| 21 February 2022 | 08:48:13 | BST | 5771 | 237.60 | LSE | 1743564 |
| 21 February 2022 | 08:50:08 | BST | 1071 | 238.30 | LSE | 1747139 |
| 21 February 2022 | 08:50:08 | BST | 1250 | 238.30 | LSE | 1747137 |
| 21 February 2022 | 08:50:08 | BST | 174 | 238.30 | LSE | 1747141 |
| 21 February 2022 | 08:50:08 | BST | 1077 | 238.30 | LSE | 1747135 |
| 21 February 2022 | 08:50:08 | BST | 1900 | 238.30 | LSE | 1747133 |
| 21 February 2022 | 08:50:08 | BST | 3900 | 238.30 | LSE | 1747096 |
| 21 February 2022 | 08:50:08 | BST | 1119 | 238.30 | LSE | 1747091 |
| 21 February 2022 | 08:50:08 | BST | 5845 | 238.30 | LSE | 1747064 |
| 21 February 2022 | 08:50:08 | BST | 6964 | 238.30 | LSE | 1747059 |
| 21 February 2022 | 08:51:06 | BST | 3766 | 238.50 | LSE | 1748519 |
| 21 February 2022 | 08:51:06 | BST | 1610 | 238.50 | LSE | 1748521 |
| 21 February 2022 | 08:52:08 | BST | 5117 | 238.30 | LSE | 1749880 |
| 21 February 2022 | 08:53:01 | BST | 5094 | 238.80 | LSE | 1750862 |
| 21 February 2022 | 08:53:01 | BST | 6132 | 238.80 | LSE | 1750860 |
| 21 February 2022 | 08:53:17 | BST | 1250 | 239.10 | LSE | 1751254 |
| 21 February 2022 | 08:53:17 | BST | 1077 | 239.10 | LSE | 1751252 |
| 21 February 2022 | 08:53:17 | BST | 1071 | 239.10 | LSE | 1751250 |
| 21 February 2022 | 08:53:26 | BST | 4976 | 239.00 | LSE | 1751483 |
| 21 February 2022 | 08:53:26 | BST | 2367 | 239.00 | LSE | 1751481 |
| 21 February 2022 | 08:53:26 | BST | 1071 | 238.90 | LSE | 1751479 |
| 21 February 2022 | 08:53:26 | BST | 1077 | 238.90 | LSE | 1751477 |
| 21 February 2022 | 08:53:26 | BST | 1250 | 238.90 | LSE | 1751475 |
| 21 February 2022 | 08:53:26 | BST | 1250 | 238.90 | LSE | 1751469 |
| 21 February 2022 | 08:53:26 | BST | 1071 | 238.90 | LSE | 1751467 |
| 21 February 2022 | 08:53:26 | BST | 1077 | 238.90 | LSE | 1751471 |
| 21 February 2022 | 08:53:26 | BST | 1764 | 239.00 | LSE | 1751473 |
| 21 February 2022 | 08:53:26 | BST | 4148 | 239.00 | LSE | 1751465 |
| 21 February 2022 | 08:53:26 | BST | 468 | 239.00 | LSE | 1751463 |
| 21 February 2022 | 08:53:26 | BST | 4671 | 239.00 | LSE | 1751461 |
| 21 February 2022 | 08:54:52 | BST | 5182 | 239.40 | LSE | 1753720 |
| 21 February 2022 | 08:54:54 | BST | 1250 | 239.40 | LSE | 1753814 |
| 21 February 2022 | 08:54:54 | BST | 1250 | 239.40 | LSE | 1753807 |
| 21 February 2022 | 08:54:54 | BST | 1071 | 239.40 | LSE | 1753811 |
| 21 February 2022 | 08:54:54 | BST | 1077 | 239.40 | LSE | 1753809 |
| 21 February 2022 | 08:55:12 | BST | 1071 | 239.60 | LSE | 1754322 |
| 21 February 2022 | 08:55:12 | BST | 1250 | 239.60 | LSE | 1754320 |
| 21 February 2022 | 08:55:15 | BST | 1071 | 239.40 | LSE | 1754446 |
| 21 February 2022 | 08:55:15 | BST | 1250 | 239.40 | LSE | 1754444 |
| 21 February 2022 | 08:55:15 | BST | 2227 | 239.40 | LSE | 1754448 |
| 21 February 2022 | 08:55:15 | BST | 1419 | 239.40 | LSE | 1754440 |
| 21 February 2022 | 08:55:15 | BST | 3515 | 239.40 | LSE | 1754442 |
| 21 February 2022 | 08:55:15 | BST | 3939 | 239.50 | LSE | 1754429 |
| 21 February 2022 | 08:55:15 | BST | 1071 | 239.50 | LSE | 1754427 |
| 21 February 2022 | 08:55:15 | BST | 5267 | 239.50 | LSE | 1754424 |
| 21 February 2022 | 08:55:15 | BST | 5296 | 239.50 | LSE | 1754422 |
| 21 February 2022 | 08:57:35 | BST | 5614 | 239.50 | LSE | 1758150 |
| 21 February 2022 | 08:58:01 | BST | 4865 | 239.50 | LSE | 1758622 |
| 21 February 2022 | 08:58:43 | BST | 5123 | 239.50 | LSE | 1759587 |
| 21 February 2022 | 08:58:43 | BST | 5750 | 239.50 | LSE | 1759585 |
| 21 February 2022 | 08:58:58 | BST | 6212 | 239.40 | LSE | 1760024 |
| 21 February 2022 | 08:59:10 | BST | 1655 | 239.30 | LSE | 1760310 |
| 21 February 2022 | 08:59:10 | BST | 3719 | 239.30 | LSE | 1760308 |
| 21 February 2022 | 09:00:20 | BST | 357 | 239.40 | LSE | 1761704 |
| 21 February 2022 | 09:00:20 | BST | 5282 | 239.40 | LSE | 1761702 |
| 21 February 2022 | 09:00:24 | BST | 5539 | 239.30 | LSE | 1761788 |
| 21 February 2022 | 09:01:45 | BST | 3390 | 239.20 | LSE | 1763337 |
| 21 February 2022 | 09:01:45 | BST | 2165 | 239.20 | LSE | 1763335 |
| 21 February 2022 | 09:02:17 | BST | 5247 | 239.30 | LSE | 1764106 |
| 21 February 2022 | 09:02:30 | BST | 3191 | 239.20 | LSE | 1764427 |
| 21 February 2022 | 09:02:30 | BST | 1071 | 239.20 | LSE | 1764425 |
| 21 February 2022 | 09:02:30 | BST | 1250 | 239.20 | LSE | 1764423 |
| 21 February 2022 | 09:02:30 | BST | 5016 | 239.20 | LSE | 1764421 |
| 21 February 2022 | 09:03:19 | BST | 55 | 239.10 | LSE | 1765381 |
| 21 February 2022 | 09:03:19 | BST | 5227 | 239.10 | LSE | 1765379 |
| 21 February 2022 | 09:04:07 | BST | 5242 | 239.00 | LSE | 1766467 |
| 21 February 2022 | 09:05:04 | BST | 3712 | 239.00 | LSE | 1768066 |
| 21 February 2022 | 09:05:04 | BST | 1250 | 239.00 | LSE | 1768064 |
| 21 February 2022 | 09:05:04 | BST | 5353 | 239.00 | LSE | 1768052 |
| 21 February 2022 | 09:05:14 | BST | 5426 | 238.90 | LSE | 1768458 |
| 21 February 2022 | 09:05:17 | BST | 870 | 238.80 | LSE | 1768551 |
| 21 February 2022 | 09:05:17 | BST | 1212 | 238.80 | LSE | 1768553 |
| 21 February 2022 | 09:05:17 | BST | 194 | 238.80 | LSE | 1768555 |
| 21 February 2022 | 09:05:17 | BST | 912 | 238.80 | LSE | 1768557 |
| 21 February 2022 | 09:05:17 | BST | 2888 | 238.80 | LSE | 1768559 |
| 21 February 2022 | 09:05:18 | BST | 2247 | 238.70 | LSE | 1768596 |
| 21 February 2022 | 09:05:18 | BST | 2895 | 238.70 | LSE | 1768594 |
| 21 February 2022 | 09:05:53 | BST | 5521 | 238.60 | LSE | 1769553 |
| 21 February 2022 | 09:06:01 | BST | 1423 | 238.60 | LSE | 1769832 |
| 21 February 2022 | 09:06:01 | BST | 2045 | 238.60 | LSE | 1769836 |
| 21 February 2022 | 09:06:01 | BST | 1898 | 238.60 | LSE | 1769828 |
| 21 February 2022 | 09:06:32 | BST | 5410 | 239.10 | LSE | 1771031 |
| 21 February 2022 | 09:06:33 | BST | 1020 | 239.00 | LSE | 1771066 |
| 21 February 2022 | 09:06:33 | BST | 3527 | 239.00 | LSE | 1771064 |
| 21 February 2022 | 09:08:42 | BST | 5491 | 239.30 | LSE | 1774151 |
| 21 February 2022 | 09:09:30 | BST | 5282 | 239.20 | LSE | 1775595 |
| 21 February 2022 | 09:09:30 | BST | 4983 | 239.20 | LSE | 1775591 |
| 21 February 2022 | 09:12:49 | BST | 5091 | 239.00 | LSE | 1781266 |
| 21 February 2022 | 09:16:04 | BST | 5511 | 240.20 | LSE | 1785873 |
| 21 February 2022 | 09:16:38 | BST | 1250 | 240.00 | LSE | 1786841 |
| 21 February 2022 | 09:16:38 | BST | 4996 | 240.00 | LSE | 1786837 |
| 21 February 2022 | 09:17:31 | BST | 3380 | 240.10 | LSE | 1787937 |
| 21 February 2022 | 09:17:31 | BST | 1974 | 240.10 | LSE | 1787935 |
| 21 February 2022 | 09:17:59 | BST | 885 | 240.00 | LSE | 1788518 |
| 21 February 2022 | 09:17:59 | BST | 4157 | 240.00 | LSE | 1788514 |
| 21 February 2022 | 09:18:54 | BST | 5136 | 240.10 | LSE | 1789858 |
| 21 February 2022 | 09:19:02 | BST | 5202 | 240.00 | LSE | 1790096 |
| 21 February 2022 | 09:20:10 | BST | 5526 | 240.00 | LSE | 1791567 |
| 21 February 2022 | 09:21:22 | BST | 3476 | 240.00 | LSE | 1792837 |
| 21 February 2022 | 09:21:22 | BST | 1371 | 240.00 | LSE | 1792835 |
| 21 February 2022 | 09:23:16 | BST | 4572 | 240.00 | LSE | 1795275 |
| 21 February 2022 | 09:24:26 | BST | 4833 | 240.10 | LSE | 1796660 |
| 21 February 2022 | 09:24:47 | BST | 4658 | 240.00 | LSE | 1797023 |
| 21 February 2022 | 09:26:26 | BST | 2583 | 240.00 | LSE | 1799291 |
| 21 February 2022 | 09:26:26 | BST | 797 | 240.00 | LSE | 1799289 |
| 21 February 2022 | 09:26:26 | BST | 1298 | 240.00 | LSE | 1799287 |
| 21 February 2022 | 09:26:26 | BST | 108 | 240.00 | LSE | 1799285 |
| 21 February 2022 | 09:26:26 | BST | 152 | 240.00 | LSE | 1799283 |
| 21 February 2022 | 09:26:26 | BST | 41 | 240.00 | LSE | 1799281 |
| 21 February 2022 | 09:28:51 | BST | 5241 | 240.00 | LSE | 1802463 |
| 21 February 2022 | 09:31:37 | BST | 1986 | 240.00 | LSE | 1805867 |
| 21 February 2022 | 09:31:37 | BST | 910 | 240.00 | LSE | 1805865 |
| 21 February 2022 | 09:31:37 | BST | 1250 | 240.00 | LSE | 1805861 |
| 21 February 2022 | 09:31:37 | BST | 1071 | 240.00 | LSE | 1805859 |
| 21 February 2022 | 09:31:37 | BST | 5287 | 240.00 | LSE | 1805851 |
| 21 February 2022 | 09:33:14 | BST | 4789 | 239.80 | LSE | 1807393 |
| 21 February 2022 | 09:34:00 | BST | 3817 | 239.70 | LSE | 1808101 |
| 21 February 2022 | 09:34:00 | BST | 1734 | 239.70 | LSE | 1808099 |
| 21 February 2022 | 09:36:25 | BST | 4540 | 239.60 | LSE | 1811571 |
| 21 February 2022 | 09:39:19 | BST | 5348 | 240.00 | LSE | 1814276 |
| 21 February 2022 | 09:39:19 | BST | 1251 | 240.00 | LSE | 1814280 |
| 21 February 2022 | 09:39:19 | BST | 3458 | 240.00 | LSE | 1814284 |
| 21 February 2022 | 09:39:22 | BST | 5654 | 239.90 | LSE | 1814372 |
| 21 February 2022 | 09:40:02 | BST | 4697 | 240.00 | LSE | 1814935 |
| 21 February 2022 | 09:40:27 | BST | 5331 | 240.00 | LSE | 1815304 |
| 21 February 2022 | 09:43:18 | BST | 5226 | 239.60 | LSE | 1817726 |
| 21 February 2022 | 09:43:18 | BST | 100 | 239.60 | LSE | 1817718 |
| 21 February 2022 | 09:43:18 | BST | 83 | 239.60 | LSE | 1817715 |
| 21 February 2022 | 09:44:57 | BST | 1966 | 239.70 | LSE | 1819299 |
| 21 February 2022 | 09:44:57 | BST | 2967 | 239.70 | LSE | 1819297 |
| 21 February 2022 | 09:47:20 | BST | 1874 | 239.70 | LSE | 1821452 |
| 21 February 2022 | 09:47:20 | BST | 2454 | 239.70 | LSE | 1821450 |
| 21 February 2022 | 09:47:20 | BST | 752 | 239.70 | LSE | 1821448 |
| 21 February 2022 | 09:47:52 | BST | 5156 | 239.60 | LSE | 1822041 |
| 21 February 2022 | 09:50:14 | BST | 4706 | 239.50 | LSE | 1824939 |
| 21 February 2022 | 09:51:53 | BST | 4844 | 239.50 | LSE | 1826679 |
| 21 February 2022 | 09:52:59 | BST | 5487 | 239.70 | LSE | 1827774 |
| 21 February 2022 | 09:54:50 | BST | 4599 | 239.70 | LSE | 1829853 |
| 21 February 2022 | 09:57:18 | BST | 4761 | 239.70 | LSE | 1832918 |
| 21 February 2022 | 09:57:39 | BST | 4860 | 239.70 | LSE | 1833407 |
| 21 February 2022 | 10:00:02 | BST | 7804 | 240.00 | LSE | 1836655 |
| 21 February 2022 | 10:02:49 | BST | 5416 | 240.10 | LSE | 1838812 |
| 21 February 2022 | 10:02:49 | BST | 1594 | 240.10 | LSE | 1838816 |
| 21 February 2022 | 10:02:49 | BST | 275 | 240.10 | LSE | 1838804 |
| 21 February 2022 | 10:03:56 | BST | 7477 | 240.50 | LSE | 1839725 |
| 21 February 2022 | 10:07:11 | BST | 6455 | 240.90 | LSE | 1842484 |
| 21 February 2022 | 10:07:11 | BST | 440 | 240.90 | LSE | 1842480 |
| 21 February 2022 | 10:07:11 | BST | 1071 | 240.90 | LSE | 1842482 |
| 21 February 2022 | 10:08:21 | BST | 4208 | 240.90 | LSE | 1843553 |
| 21 February 2022 | 10:08:21 | BST | 500 | 240.90 | LSE | 1843551 |
| 21 February 2022 | 10:08:23 | BST | 5313 | 240.70 | LSE | 1843592 |
| 21 February 2022 | 10:09:22 | BST | 4953 | 240.40 | LSE | 1844495 |
| 21 February 2022 | 10:12:13 | BST | 5228 | 240.00 | LSE | 1846971 |
| 21 February 2022 | 10:15:36 | BST | 5562 | 239.80 | LSE | 1850085 |
| 21 February 2022 | 10:15:36 | BST | 99 | 239.80 | LSE | 1850083 |
| 21 February 2022 | 10:15:36 | BST | 5564 | 239.80 | LSE | 1850077 |
| 21 February 2022 | 10:19:31 | BST | 5328 | 239.80 | LSE | 1853822 |
| 21 February 2022 | 10:21:03 | BST | 5037 | 239.90 | LSE | 1856777 |
| 21 February 2022 | 10:22:29 | BST | 5165 | 239.90 | LSE | 1857950 |
| 21 February 2022 | 10:25:24 | BST | 5076 | 240.00 | LSE | 1861046 |
| 21 February 2022 | 10:27:42 | BST | 3879 | 239.40 | LSE | 1863174 |
| 21 February 2022 | 10:27:42 | BST | 1694 | 239.60 | LSE | 1863156 |
| 21 February 2022 | 10:27:42 | BST | 2485 | 239.60 | LSE | 1863158 |
| 21 February 2022 | 10:27:42 | BST | 446 | 239.60 | LSE | 1863160 |
| 21 February 2022 | 10:27:44 | BST | 750 | 239.40 | LSE | 1863200 |
| 21 February 2022 | 10:28:03 | BST | 4640 | 239.40 | LSE | 1863433 |
| 21 February 2022 | 10:29:42 | BST | 4737 | 239.30 | LSE | 1865052 |
| 21 February 2022 | 10:29:42 | BST | 547 | 239.30 | LSE | 1865054 |
| 21 February 2022 | 10:30:44 | BST | 4904 | 239.40 | LSE | 1866366 |
| 21 February 2022 | 10:32:07 | BST | 2539 | 239.40 | LSE | 1867451 |
| 21 February 2022 | 10:32:07 | BST | 2084 | 239.40 | LSE | 1867453 |
| 21 February 2022 | 10:33:59 | BST | 4945 | 239.30 | LSE | 1869316 |
| 21 February 2022 | 10:35:35 | BST | 5448 | 238.80 | LSE | 1870836 |
| 21 February 2022 | 10:38:35 | BST | 4663 | 238.70 | LSE | 1873837 |
| 21 February 2022 | 10:42:25 | BST | 5026 | 238.70 | LSE | 1878122 |
| 21 February 2022 | 10:42:25 | BST | 4907 | 238.80 | LSE | 1878120 |
| 21 February 2022 | 10:46:28 | BST | 711 | 238.40 | LSE | 1881939 |
| 21 February 2022 | 10:46:50 | BST | 4126 | 238.40 | LSE | 1882221 |
| 21 February 2022 | 10:48:12 | BST | 5596 | 238.40 | LSE | 1883354 |
| 21 February 2022 | 10:49:19 | BST | 5165 | 238.30 | LSE | 1884892 |
| 21 February 2022 | 10:53:25 | BST | 5046 | 238.30 | LSE | 1889094 |
| 21 February 2022 | 10:53:25 | BST | 67 | 238.30 | LSE | 1889090 |
| 21 February 2022 | 10:56:36 | BST | 1508 | 238.30 | LSE | 1892662 |
| 21 February 2022 | 10:56:36 | BST | 1250 | 238.30 | LSE | 1892658 |
| 21 February 2022 | 10:56:36 | BST | 1600 | 238.30 | LSE | 1892656 |
| 21 February 2022 | 10:56:36 | BST | 1071 | 238.30 | LSE | 1892652 |
| 21 February 2022 | 10:56:36 | BST | 5114 | 238.30 | LSE | 1892640 |
| 21 February 2022 | 11:00:15 | BST | 4903 | 238.30 | LSE | 1897853 |
| 21 February 2022 | 11:02:33 | BST | 5348 | 238.30 | LSE | 1899969 |
| 21 February 2022 | 11:05:08 | BST | 5056 | 238.60 | LSE | 1903027 |
| 21 February 2022 | 11:06:18 | BST | 4553 | 238.80 | LSE | 1904641 |
| 21 February 2022 | 11:06:18 | BST | 339 | 238.80 | LSE | 1904637 |
| 21 February 2022 | 11:08:16 | BST | 5137 | 238.70 | LSE | 1906477 |
| 21 February 2022 | 11:10:54 | BST | 458 | 238.50 | LSE | 1908424 |
| 21 February 2022 | 11:10:54 | BST | 3328 | 238.50 | LSE | 1908422 |
| 21 February 2022 | 11:10:54 | BST | 290 | 238.50 | LSE | 1908416 |
| 21 February 2022 | 11:10:54 | BST | 483 | 238.50 | LSE | 1908412 |
| 21 February 2022 | 11:15:04 | BST | 5012 | 238.60 | LSE | 1912576 |
| 21 February 2022 | 11:16:50 | BST | 560 | 238.50 | LSE | 1914534 |
| 21 February 2022 | 11:16:50 | BST | 4206 | 238.50 | LSE | 1914532 |
| 21 February 2022 | 11:16:50 | BST | 539 | 238.50 | LSE | 1914530 |
| 21 February 2022 | 11:20:52 | BST | 4691 | 238.20 | LSE | 1919076 |
| 21 February 2022 | 11:22:37 | BST | 5050 | 238.30 | LSE | 1920744 |
| 21 February 2022 | 11:23:07 | BST | 481 | 238.30 | LSE | 1921246 |
| 21 February 2022 | 11:23:07 | BST | 4907 | 238.30 | LSE | 1921244 |
| 21 February 2022 | 11:25:41 | BST | 2104 | 238.40 | LSE | 1923373 |
| 21 February 2022 | 11:25:41 | BST | 2328 | 238.40 | LSE | 1923375 |
| 21 February 2022 | 11:25:41 | BST | 743 | 238.40 | LSE | 1923377 |
| 21 February 2022 | 11:25:41 | BST | 82 | 238.40 | LSE | 1923379 |
| 21 February 2022 | 11:27:19 | BST | 1331 | 238.00 | LSE | 1925288 |
| 21 February 2022 | 11:27:19 | BST | 3384 | 238.00 | LSE | 1925290 |
| 21 February 2022 | 11:28:21 | BST | 5007 | 237.60 | LSE | 1926859 |
| 21 February 2022 | 11:32:05 | BST | 4737 | 237.50 | LSE | 1931508 |
| 21 February 2022 | 11:32:09 | BST | 5515 | 237.30 | LSE | 1931602 |
| 21 February 2022 | 11:37:53 | BST | 1400 | 237.70 | LSE | 1937735 |
| 21 February 2022 | 11:37:53 | BST | 4451 | 237.70 | LSE | 1937717 |
| 21 February 2022 | 11:37:53 | BST | 591 | 237.70 | LSE | 1937715 |
| 21 February 2022 | 11:38:47 | BST | 5591 | 237.70 | LSE | 1938985 |
| 21 February 2022 | 11:40:26 | BST | 1071 | 237.70 | LSE | 1940905 |
| 21 February 2022 | 11:41:06 | BST | 4951 | 237.30 | LSE | 1941904 |
| 21 February 2022 | 11:47:13 | BST | 402 | 237.00 | LSE | 1949837 |
| 21 February 2022 | 11:47:13 | BST | 1900 | 237.00 | LSE | 1949835 |
| 21 February 2022 | 11:47:13 | BST | 2847 | 237.00 | LSE | 1949833 |
| 21 February 2022 | 11:47:13 | BST | 5244 | 237.00 | LSE | 1949831 |
| 21 February 2022 | 11:49:06 | BST | 5130 | 236.50 | LSE | 1952471 |
| 21 February 2022 | 11:50:17 | BST | 4722 | 236.60 | LSE | 1954086 |
| 21 February 2022 | 11:52:17 | BST | 5582 | 236.50 | LSE | 1956415 |
| 21 February 2022 | 11:54:32 | BST | 4687 | 236.90 | LSE | 1959361 |
| 21 February 2022 | 11:55:35 | BST | 4737 | 237.00 | LSE | 1960645 |
| 21 February 2022 | 11:59:30 | BST | 5043 | 237.10 | LSE | 1965085 |
| 21 February 2022 | 12:00:02 | BST | 2906 | 237.10 | LSE | 1965943 |
| 21 February 2022 | 12:00:02 | BST | 1250 | 237.10 | LSE | 1965941 |
| 21 February 2022 | 12:00:02 | BST | 1167 | 237.10 | LSE | 1965945 |
| 21 February 2022 | 12:00:02 | BST | 5169 | 237.10 | LSE | 1965935 |
| 21 February 2022 | 12:03:00 | BST | 5311 | 236.90 | LSE | 1968775 |
| 21 February 2022 | 12:05:15 | BST | 5138 | 236.80 | LSE | 1970972 |
| 21 February 2022 | 12:08:30 | BST | 5459 | 236.80 | LSE | 1974058 |
| 21 February 2022 | 12:12:16 | BST | 5333 | 237.00 | LSE | 1977577 |
| 21 February 2022 | 12:16:46 | BST | 5233 | 237.20 | LSE | 1981020 |
| 21 February 2022 | 12:18:31 | BST | 4360 | 237.40 | LSE | 1982617 |
| 21 February 2022 | 12:18:31 | BST | 292 | 237.40 | LSE | 1982619 |
| 21 February 2022 | 12:18:48 | BST | 4974 | 237.20 | LSE | 1982923 |
| 21 February 2022 | 12:21:21 | BST | 390 | 237.00 | LSE | 1985430 |
| 21 February 2022 | 12:21:21 | BST | 1958 | 237.00 | LSE | 1985428 |
| 21 February 2022 | 12:21:21 | BST | 1800 | 237.00 | LSE | 1985426 |
| 21 February 2022 | 12:21:21 | BST | 1250 | 237.00 | LSE | 1985424 |
| 21 February 2022 | 12:29:32 | BST | 5475 | 237.30 | LSE | 1993135 |
| 21 February 2022 | 12:30:10 | BST | 5461 | 237.20 | LSE | 1994077 |
| 21 February 2022 | 12:30:51 | BST | 1751 | 237.20 | LSE | 1994627 |
| 21 February 2022 | 12:31:21 | BST | 2711 | 237.20 | LSE | 1995216 |
| 21 February 2022 | 12:31:21 | BST | 842 | 237.20 | LSE | 1995214 |
| 21 February 2022 | 12:31:34 | BST | 4584 | 237.10 | LSE | 1995461 |
| 21 February 2022 | 12:36:49 | BST | 4552 | 237.30 | LSE | 2002088 |
| 21 February 2022 | 12:36:49 | BST | 683 | 237.30 | LSE | 2002080 |
| 21 February 2022 | 12:38:47 | BST | 5389 | 237.20 | LSE | 2004000 |
| 21 February 2022 | 12:40:18 | BST | 5472 | 237.20 | LSE | 2005441 |
| 21 February 2022 | 12:41:00 | BST | 5034 | 237.10 | LSE | 2005999 |
| 21 February 2022 | 12:43:02 | BST | 4152 | 237.00 | LSE | 2008072 |
| 21 February 2022 | 12:43:02 | BST | 1250 | 237.00 | LSE | 2008070 |
| 21 February 2022 | 12:43:02 | BST | 4283 | 237.00 | LSE | 2008067 |
| 21 February 2022 | 12:43:02 | BST | 403 | 237.00 | LSE | 2008060 |
| 21 February 2022 | 12:44:01 | BST | 1054 | 236.50 | LSE | 2010116 |
| 21 February 2022 | 12:44:01 | BST | 1250 | 236.50 | LSE | 2010114 |
| 21 February 2022 | 12:44:01 | BST | 768 | 236.50 | LSE | 2010112 |
| 21 February 2022 | 12:44:01 | BST | 459 | 236.50 | LSE | 2010110 |
| 21 February 2022 | 12:44:01 | BST | 592 | 236.40 | LSE | 2010108 |
| 21 February 2022 | 12:44:01 | BST | 1250 | 236.40 | LSE | 2010106 |
| 21 February 2022 | 12:45:13 | BST | 1187 | 236.00 | LSE | 2014476 |
| 21 February 2022 | 12:45:43 | BST | 1005 | 236.10 | LSE | 2015392 |
| 21 February 2022 | 12:45:43 | BST | 2276 | 236.10 | LSE | 2015396 |
| 21 February 2022 | 12:45:43 | BST | 1606 | 236.10 | LSE | 2015394 |
| 21 February 2022 | 12:45:43 | BST | 655 | 236.10 | LSE | 2015398 |
| 21 February 2022 | 12:47:05 | BST | 1078 | 235.80 | LSE | 2017685 |
| 21 February 2022 | 12:47:05 | BST | 1078 | 235.80 | LSE | 2017683 |
| 21 February 2022 | 12:47:44 | BST | 22 | 235.90 | LSE | 2018900 |
| 21 February 2022 | 12:47:44 | BST | 368 | 235.90 | LSE | 2018898 |
| 21 February 2022 | 12:47:44 | BST | 2520 | 235.90 | LSE | 2018896 |
| 21 February 2022 | 12:47:44 | BST | 1250 | 235.90 | LSE | 2018892 |
| 21 February 2022 | 12:47:44 | BST | 390 | 235.90 | LSE | 2018894 |
| 21 February 2022 | 12:51:08 | BST | 5667 | 235.60 | LSE | 2025198 |
| 21 February 2022 | 12:52:31 | BST | 952 | 235.80 | LSE | 2028080 |
| 21 February 2022 | 12:52:31 | BST | 4117 | 235.80 | LSE | 2028082 |
| 21 February 2022 | 12:54:51 | BST | 4124 | 235.90 | LSE | 2031696 |
| 21 February 2022 | 12:54:51 | BST | 235 | 235.90 | LSE | 2031694 |
| 21 February 2022 | 12:54:51 | BST | 1250 | 235.90 | LSE | 2031692 |
| 21 February 2022 | 12:54:51 | BST | 2948 | 235.90 | LSE | 2031684 |
| 21 February 2022 | 12:54:51 | BST | 2008 | 235.90 | LSE | 2031682 |
| 21 February 2022 | 12:57:47 | BST | 3768 | 236.10 | LSE | 2036283 |
| 21 February 2022 | 12:57:47 | BST | 1479 | 236.10 | LSE | 2036281 |
| 21 February 2022 | 12:57:47 | BST | 142 | 236.10 | LSE | 2036279 |
| 21 February 2022 | 13:01:26 | BST | 3363 | 236.30 | LSE | 2042866 |
| 21 February 2022 | 13:01:26 | BST | 1071 | 236.30 | LSE | 2042868 |
| 21 February 2022 | 13:01:26 | BST | 917 | 236.30 | LSE | 2042870 |
| 21 February 2022 | 13:01:26 | BST | 4913 | 236.30 | LSE | 2042864 |
| 21 February 2022 | 13:03:59 | BST | 4776 | 236.20 | LSE | 2046394 |
| 21 February 2022 | 13:03:59 | BST | 2854 | 236.20 | LSE | 2046388 |
| 21 February 2022 | 13:03:59 | BST | 1852 | 236.20 | LSE | 2046386 |
| 21 February 2022 | 13:06:46 | BST | 4902 | 236.00 | LSE | 2051174 |
| 21 February 2022 | 13:07:30 | BST | 5656 | 235.90 | LSE | 2052867 |
| 21 February 2022 | 13:10:10 | BST | 1269 | 235.80 | LSE | 2058797 |
| 21 February 2022 | 13:10:10 | BST | 1997 | 235.80 | LSE | 2058791 |
| 21 February 2022 | 13:10:10 | BST | 1957 | 235.80 | LSE | 2058789 |
| 21 February 2022 | 13:11:39 | BST | 3402 | 235.70 | LSE | 2060224 |
| 21 February 2022 | 13:11:39 | BST | 1700 | 235.70 | LSE | 2060222 |
| 21 February 2022 | 13:11:39 | BST | 4639 | 235.70 | LSE | 2060220 |
| 21 February 2022 | 13:15:21 | BST | 2196 | 235.70 | LSE | 2065336 |
| 21 February 2022 | 13:15:21 | BST | 850 | 235.70 | LSE | 2065334 |
| 21 February 2022 | 13:15:21 | BST | 64 | 235.70 | LSE | 2065338 |
| 21 February 2022 | 13:15:21 | BST | 1700 | 235.70 | LSE | 2065332 |
| 21 February 2022 | 13:15:21 | BST | 5477 | 235.70 | LSE | 2065318 |
| 21 February 2022 | 13:15:21 | BST | 106 | 235.70 | LSE | 2065316 |
| 21 February 2022 | 13:16:43 | BST | 5195 | 235.60 | LSE | 2068661 |
| 21 February 2022 | 13:18:01 | BST | 2558 | 235.30 | LSE | 2072380 |
| 21 February 2022 | 13:18:01 | BST | 425 | 235.30 | LSE | 2072378 |
| 21 February 2022 | 13:18:03 | BST | 1596 | 235.30 | LSE | 2072520 |
| 21 February 2022 | 13:19:06 | BST | 4929 | 234.90 | LSE | 2077305 |
| 21 February 2022 | 13:23:06 | BST | 1414 | 234.80 | LSE | 2087717 |
| 21 February 2022 | 13:23:06 | BST | 511 | 234.80 | LSE | 2087709 |
| 21 February 2022 | 13:23:06 | BST | 4259 | 234.80 | LSE | 2087703 |
| 21 February 2022 | 13:23:42 | BST | 5345 | 234.80 | LSE | 2088735 |
| 21 February 2022 | 13:25:46 | BST | 1977 | 234.90 | LSE | 2092101 |
| 21 February 2022 | 13:25:46 | BST | 2681 | 234.90 | LSE | 2092103 |
| 21 February 2022 | 13:27:40 | BST | 5061 | 235.10 | LSE | 2094506 |
| 21 February 2022 | 13:30:04 | BST | 5399 | 235.70 | LSE | 2097458 |
| 21 February 2022 | 13:30:37 | BST | 1108 | 235.70 | LSE | 2098570 |
| 21 February 2022 | 13:30:37 | BST | 3607 | 235.70 | LSE | 2098568 |
| 21 February 2022 | 13:31:42 | BST | 3222 | 235.70 | LSE | 2100124 |
| 21 February 2022 | 13:31:42 | BST | 1683 | 235.70 | LSE | 2100118 |
| 21 February 2022 | 13:36:05 | BST | 1071 | 236.60 | LSE | 2106445 |
| 21 February 2022 | 13:36:05 | BST | 1700 | 236.60 | LSE | 2106447 |
| 21 February 2022 | 13:36:05 | BST | 1250 | 236.60 | LSE | 2106449 |
| 21 February 2022 | 13:36:05 | BST | 1474 | 236.60 | LSE | 2106451 |
| 21 February 2022 | 13:36:05 | BST | 5109 | 236.60 | LSE | 2106433 |
| 21 February 2022 | 13:36:05 | BST | 5322 | 236.60 | LSE | 2106431 |
| 21 February 2022 | 13:37:06 | BST | 3955 | 236.40 | LSE | 2107992 |
| 21 February 2022 | 13:37:06 | BST | 1250 | 236.40 | LSE | 2107990 |
| 21 February 2022 | 13:39:42 | BST | 4050 | 236.30 | LSE | 2111582 |
| 21 February 2022 | 13:39:42 | BST | 605 | 236.30 | LSE | 2111576 |
| 21 February 2022 | 13:44:16 | BST | 4721 | 236.30 | LSE | 2117749 |
| 21 February 2022 | 13:44:16 | BST | 321 | 236.30 | LSE | 2117747 |
| 21 February 2022 | 13:44:27 | BST | 5649 | 236.20 | LSE | 2118028 |
| 21 February 2022 | 13:47:05 | BST | 3464 | 236.10 | LSE | 2121517 |
| 21 February 2022 | 13:47:05 | BST | 1663 | 236.10 | LSE | 2121515 |
| 21 February 2022 | 13:49:20 | BST | 3948 | 236.40 | LSE | 2123969 |
| 21 February 2022 | 13:49:20 | BST | 1400 | 236.40 | LSE | 2123967 |
| 21 February 2022 | 13:49:20 | BST | 3814 | 236.40 | LSE | 2123965 |
| 21 February 2022 | 13:49:20 | BST | 744 | 236.40 | LSE | 2123963 |
| 21 February 2022 | 13:51:49 | BST | 5077 | 236.20 | LSE | 2127051 |
| 21 February 2022 | 13:54:10 | BST | 1407 | 236.20 | LSE | 2130624 |
| 21 February 2022 | 13:54:10 | BST | 3469 | 236.20 | LSE | 2130617 |
| 21 February 2022 | 13:55:55 | BST | 5529 | 236.00 | LSE | 2133914 |
| 21 February 2022 | 13:55:55 | BST | 4954 | 236.00 | LSE | 2133898 |
| 21 February 2022 | 13:57:23 | BST | 4558 | 235.90 | LSE | 2137120 |
| 21 February 2022 | 13:57:24 | BST | 4950 | 235.90 | LSE | 2137270 |
| 21 February 2022 | 14:01:11 | BST | 5655 | 235.80 | LSE | 2142231 |
| 21 February 2022 | 14:01:17 | BST | 4886 | 235.70 | LSE | 2142342 |
| 21 February 2022 | 14:01:17 | BST | 209 | 235.70 | LSE | 2142336 |
| 21 February 2022 | 14:01:58 | BST | 5289 | 235.50 | LSE | 2143055 |
| 21 February 2022 | 14:05:19 | BST | 5054 | 235.90 | LSE | 2147254 |
| 21 February 2022 | 14:05:19 | BST | 293 | 235.90 | LSE | 2147252 |
| 21 February 2022 | 14:05:37 | BST | 1710 | 235.80 | LSE | 2147677 |
| 21 February 2022 | 14:05:37 | BST | 1400 | 235.80 | LSE | 2147675 |
| 21 February 2022 | 14:05:37 | BST | 1250 | 235.80 | LSE | 2147673 |
| 21 February 2022 | 14:05:37 | BST | 1071 | 235.80 | LSE | 2147671 |
| 21 February 2022 | 14:05:37 | BST | 9618 | 235.80 | LSE | 2147667 |
| 21 February 2022 | 14:08:04 | BST | 4829 | 235.80 | LSE | 2150178 |
| 21 February 2022 | 14:08:04 | BST | 534 | 235.80 | LSE | 2150188 |
| 21 February 2022 | 14:09:11 | BST | 3754 | 236.00 | LSE | 2152063 |
| 21 February 2022 | 14:09:11 | BST | 1250 | 236.00 | LSE | 2152061 |
| 21 February 2022 | 14:11:22 | BST | 2468 | 235.80 | LSE | 2154511 |
| 21 February 2022 | 14:11:22 | BST | 2840 | 235.80 | LSE | 2154509 |
| 21 February 2022 | 14:12:18 | BST | 4916 | 236.00 | LSE | 2155857 |
| 21 February 2022 | 14:15:34 | BST | 65 | 236.50 | LSE | 2159939 |
| 21 February 2022 | 14:15:34 | BST | 5234 | 236.50 | LSE | 2159931 |
| 21 February 2022 | 14:18:05 | BST | 2322 | 236.80 | LSE | 2163515 |
| 21 February 2022 | 14:18:05 | BST | 3127 | 236.80 | LSE | 2163509 |
| 21 February 2022 | 14:18:06 | BST | 3278 | 236.70 | LSE | 2163566 |
| 21 February 2022 | 14:18:08 | BST | 807 | 236.70 | LSE | 2163602 |
| 21 February 2022 | 14:18:08 | BST | 525 | 236.70 | LSE | 2163600 |
| 21 February 2022 | 14:20:22 | BST | 491 | 236.70 | LSE | 2168102 |
| 21 February 2022 | 14:20:22 | BST | 3925 | 236.70 | LSE | 2168089 |
| 21 February 2022 | 14:20:22 | BST | 619 | 236.70 | LSE | 2168083 |
| 21 February 2022 | 14:26:32 | BST | 23 | 236.90 | LSE | 2177147 |
| 21 February 2022 | 14:26:32 | BST | 8661 | 236.90 | LSE | 2177155 |
| 21 February 2022 | 14:26:53 | BST | 6515 | 236.80 | LSE | 2177775 |
| 21 February 2022 | 14:26:53 | BST | 1026 | 236.80 | LSE | 2177771 |
| 21 February 2022 | 14:27:01 | BST | 1056 | 236.70 | LSE | 2177927 |
| 21 February 2022 | 14:29:17 | BST | 1600 | 236.90 | LSE | 2181435 |
| 21 February 2022 | 14:29:17 | BST | 1071 | 236.90 | LSE | 2181433 |
| 21 February 2022 | 14:29:17 | BST | 1250 | 236.90 | LSE | 2181437 |
| 21 February 2022 | 14:29:17 | BST | 1314 | 236.90 | LSE | 2181439 |
| 21 February 2022 | 14:29:17 | BST | 4788 | 236.90 | LSE | 2181425 |
| 21 February 2022 | 14:29:55 | BST | 3913 | 236.70 | LSE | 2182647 |
| 21 February 2022 | 14:29:55 | BST | 956 | 236.70 | LSE | 2182582 |
| 21 February 2022 | 14:32:47 | BST | 4629 | 237.00 | LSE | 2187645 |
| 21 February 2022 | 14:32:47 | BST | 7395 | 237.00 | LSE | 2187647 |
| 21 February 2022 | 14:34:16 | BST | 684 | 237.30 | LSE | 2190087 |
| 21 February 2022 | 14:34:20 | BST | 1356 | 237.40 | LSE | 2190312 |
| 21 February 2022 | 14:34:20 | BST | 761 | 237.40 | LSE | 2190300 |
| 21 February 2022 | 14:34:20 | BST | 211 | 237.40 | LSE | 2190302 |
| 21 February 2022 | 14:34:20 | BST | 368 | 237.40 | LSE | 2190304 |
| 21 February 2022 | 14:34:20 | BST | 865 | 237.40 | LSE | 2190308 |
| 21 February 2022 | 14:34:20 | BST | 4603 | 237.40 | LSE | 2190310 |
| 21 February 2022 | 14:34:20 | BST | 277 | 237.40 | LSE | 2190306 |
| 21 February 2022 | 14:34:21 | BST | 1250 | 237.40 | LSE | 2190359 |
| 21 February 2022 | 14:34:32 | BST | 1900 | 237.40 | LSE | 2190588 |
| 21 February 2022 | 14:34:32 | BST | 1250 | 237.40 | LSE | 2190590 |
| 21 February 2022 | 14:34:32 | BST | 1071 | 237.40 | LSE | 2190592 |
| 21 February 2022 | 14:34:32 | BST | 1900 | 237.40 | LSE | 2190594 |
| 21 February 2022 | 14:34:32 | BST | 3645 | 237.40 | LSE | 2190586 |
| 21 February 2022 | 14:34:32 | BST | 1170 | 237.40 | LSE | 2190584 |
| 21 February 2022 | 14:34:55 | BST | 4833 | 237.30 | LSE | 2191057 |
| 21 February 2022 | 14:35:04 | BST | 2030 | 237.30 | LSE | 2191362 |
| 21 February 2022 | 14:35:04 | BST | 6532 | 237.30 | LSE | 2191370 |
| 21 February 2022 | 14:36:09 | BST | 26 | 237.20 | LSE | 2193289 |
| 21 February 2022 | 14:36:11 | BST | 2463 | 237.20 | LSE | 2193385 |
| 21 February 2022 | 14:36:11 | BST | 2018 | 237.20 | LSE | 2193379 |
| 21 February 2022 | 14:36:11 | BST | 817 | 237.20 | LSE | 2193383 |
| 21 February 2022 | 14:36:40 | BST | 3361 | 237.10 | LSE | 2194211 |
| 21 February 2022 | 14:36:40 | BST | 2112 | 237.10 | LSE | 2194209 |
| 21 February 2022 | 14:36:40 | BST | 5929 | 237.10 | LSE | 2194197 |
| 21 February 2022 | 14:36:58 | BST | 4985 | 237.00 | LSE | 2195002 |
| 21 February 2022 | 14:36:58 | BST | 10 | 237.00 | LSE | 2195000 |
| 21 February 2022 | 14:38:46 | BST | 4650 | 236.80 | LSE | 2198697 |
| 21 February 2022 | 14:38:49 | BST | 5232 | 236.70 | LSE | 2198778 |
| 21 February 2022 | 14:39:41 | BST | 1520 | 236.70 | LSE | 2200648 |
| 21 February 2022 | 14:39:41 | BST | 3639 | 236.70 | LSE | 2200646 |
| 21 February 2022 | 14:41:29 | BST | 4590 | 236.60 | LSE | 2203176 |
| 21 February 2022 | 14:43:06 | BST | 3100 | 236.50 | LSE | 2206028 |
| 21 February 2022 | 14:43:06 | BST | 2296 | 236.50 | LSE | 2206026 |
| 21 February 2022 | 14:43:26 | BST | 4568 | 236.40 | LSE | 2206539 |
| 21 February 2022 | 14:43:29 | BST | 2280 | 236.30 | LSE | 2206641 |
| 21 February 2022 | 14:44:13 | BST | 2538 | 236.30 | LSE | 2207924 |
| 21 February 2022 | 14:47:42 | BST | 314 | 236.50 | LSE | 2213428 |
| 21 February 2022 | 14:47:42 | BST | 213 | 236.50 | LSE | 2213420 |
| 21 February 2022 | 14:47:42 | BST | 3562 | 236.50 | LSE | 2213416 |
| 21 February 2022 | 14:47:42 | BST | 426 | 236.50 | LSE | 2213418 |
| 21 February 2022 | 14:47:42 | BST | 740 | 236.50 | LSE | 2213414 |
| 21 February 2022 | 14:47:42 | BST | 1199 | 236.50 | LSE | 2213422 |
| 21 February 2022 | 14:47:42 | BST | 1250 | 236.50 | LSE | 2213424 |
| 21 February 2022 | 14:47:42 | BST | 2401 | 236.50 | LSE | 2213426 |
| 21 February 2022 | 14:48:06 | BST | 2321 | 236.50 | LSE | 2214237 |
| 21 February 2022 | 14:48:06 | BST | 742 | 236.50 | LSE | 2214235 |
| 21 February 2022 | 14:48:06 | BST | 913 | 236.50 | LSE | 2214233 |
| 21 February 2022 | 14:48:06 | BST | 1481 | 236.50 | LSE | 2214231 |
| 21 February 2022 | 14:48:06 | BST | 1250 | 236.50 | LSE | 2214219 |
| 21 February 2022 | 14:48:06 | BST | 1250 | 236.40 | LSE | 2214215 |
| 21 February 2022 | 14:48:06 | BST | 1071 | 236.50 | LSE | 2214217 |
| 21 February 2022 | 14:48:06 | BST | 1026 | 236.50 | LSE | 2214221 |
| 21 February 2022 | 14:48:06 | BST | 1027 | 236.50 | LSE | 2214225 |
| 21 February 2022 | 14:48:06 | BST | 4850 | 236.50 | LSE | 2214205 |
| 21 February 2022 | 14:49:24 | BST | 4985 | 236.30 | LSE | 2216217 |
| 21 February 2022 | 14:50:13 | BST | 5155 | 236.20 | LSE | 2217388 |
| 21 February 2022 | 14:53:54 | BST | 5525 | 236.90 | LSE | 2222394 |
| 21 February 2022 | 14:53:54 | BST | 2656 | 236.90 | LSE | 2222386 |
| 21 February 2022 | 14:53:54 | BST | 1717 | 236.90 | LSE | 2222388 |
| 21 February 2022 | 14:53:54 | BST | 1071 | 236.90 | LSE | 2222384 |
| 21 February 2022 | 14:53:54 | BST | 1250 | 236.90 | LSE | 2222382 |
| 21 February 2022 | 14:53:54 | BST | 6533 | 236.90 | LSE | 2222366 |
| 21 February 2022 | 14:53:54 | BST | 2493 | 236.90 | LSE | 2222368 |
| 21 February 2022 | 14:53:54 | BST | 5339 | 236.90 | LSE | 2222364 |
| 21 February 2022 | 14:56:12 | BST | 2983 | 236.90 | LSE | 2225084 |
| 21 February 2022 | 14:56:12 | BST | 1770 | 236.90 | LSE | 2225078 |
| 21 February 2022 | 14:56:13 | BST | 5727 | 236.80 | LSE | 2225100 |
| 21 February 2022 | 14:58:29 | BST | 2442 | 236.90 | LSE | 2227942 |
| 21 February 2022 | 14:58:29 | BST | 614 | 236.90 | LSE | 2227940 |
| 21 February 2022 | 14:58:43 | BST | 4173 | 236.90 | LSE | 2228243 |
| 21 February 2022 | 14:58:43 | BST | 1250 | 236.90 | LSE | 2228241 |
| 21 February 2022 | 14:58:43 | BST | 1250 | 236.90 | LSE | 2228235 |
| 21 February 2022 | 14:58:43 | BST | 1071 | 236.90 | LSE | 2228233 |
| 21 February 2022 | 14:58:43 | BST | 1400 | 236.90 | LSE | 2228237 |
| 21 February 2022 | 14:58:43 | BST | 1783 | 236.90 | LSE | 2228239 |
| 21 February 2022 | 14:58:43 | BST | 5028 | 236.90 | LSE | 2228231 |
| 21 February 2022 | 14:58:43 | BST | 1667 | 236.90 | LSE | 2228229 |
| 21 February 2022 | 14:58:43 | BST | 993 | 236.90 | LSE | 2228202 |
| 21 February 2022 | 15:00:33 | BST | 3637 | 237.00 | LSE | 2232427 |
| 21 February 2022 | 15:00:33 | BST | 1149 | 237.00 | LSE | 2232423 |
| 21 February 2022 | 15:03:58 | BST | 5563 | 237.30 | LSE | 2239588 |
| 21 February 2022 | 15:03:58 | BST | 1900 | 237.30 | LSE | 2239578 |
| 21 February 2022 | 15:03:58 | BST | 1250 | 237.30 | LSE | 2239576 |
| 21 February 2022 | 15:03:58 | BST | 815 | 237.30 | LSE | 2239582 |
| 21 February 2022 | 15:03:58 | BST | 1071 | 237.30 | LSE | 2239580 |
| 21 February 2022 | 15:03:58 | BST | 1700 | 237.30 | LSE | 2239574 |
| 21 February 2022 | 15:03:58 | BST | 5775 | 237.30 | LSE | 2239558 |
| 21 February 2022 | 15:04:38 | BST | 4828 | 237.20 | LSE | 2241246 |
| 21 February 2022 | 15:04:48 | BST | 4733 | 237.10 | LSE | 2241527 |
| 21 February 2022 | 15:04:48 | BST | 402 | 237.10 | LSE | 2241533 |
| 21 February 2022 | 15:06:50 | BST | 367 | 237.00 | LSE | 2245483 |
| 21 February 2022 | 15:06:50 | BST | 4538 | 237.00 | LSE | 2245489 |
| 21 February 2022 | 15:06:52 | BST | 4661 | 236.90 | LSE | 2245591 |
| 21 February 2022 | 15:07:33 | BST | 3226 | 236.70 | LSE | 2246778 |
| 21 February 2022 | 15:07:33 | BST | 1400 | 236.70 | LSE | 2246776 |
| 21 February 2022 | 15:08:41 | BST | 670 | 236.60 | LSE | 2248590 |
| 21 February 2022 | 15:08:41 | BST | 4566 | 236.60 | LSE | 2248584 |
| 21 February 2022 | 15:12:30 | BST | 1250 | 237.00 | LSE | 2255228 |
| 21 February 2022 | 15:12:58 | BST | 1250 | 237.00 | LSE | 2255988 |
| 21 February 2022 | 15:12:58 | BST | 1800 | 237.00 | LSE | 2255986 |
| 21 February 2022 | 15:13:06 | BST | 290 | 236.90 | LSE | 2256335 |
| 21 February 2022 | 15:13:06 | BST | 1250 | 236.90 | LSE | 2256331 |
| 21 February 2022 | 15:13:06 | BST | 3862 | 236.90 | LSE | 2256333 |
| 21 February 2022 | 15:13:06 | BST | 3945 | 236.90 | LSE | 2256329 |
| 21 February 2022 | 15:13:06 | BST | 1071 | 236.90 | LSE | 2256327 |
| 21 February 2022 | 15:13:06 | BST | 1250 | 236.90 | LSE | 2256325 |
| 21 February 2022 | 15:13:06 | BST | 7259 | 236.90 | LSE | 2256318 |
| 21 February 2022 | 15:16:59 | BST | 4647 | 237.00 | LSE | 2263886 |
| 21 February 2022 | 15:16:59 | BST | 42 | 237.00 | LSE | 2263884 |
| 21 February 2022 | 15:16:59 | BST | 4954 | 237.00 | LSE | 2263878 |
| 21 February 2022 | 15:19:03 | BST | 1167 | 237.40 | LSE | 2267007 |
| 21 February 2022 | 15:19:03 | BST | 2703 | 237.40 | LSE | 2267005 |
| 21 February 2022 | 15:19:03 | BST | 1250 | 237.40 | LSE | 2267003 |
| 21 February 2022 | 15:19:03 | BST | 1071 | 237.40 | LSE | 2267001 |
| 21 February 2022 | 15:19:03 | BST | 9231 | 237.40 | LSE | 2266989 |
| 21 February 2022 | 15:20:29 | BST | 4475 | 237.50 | LSE | 2269316 |
| 21 February 2022 | 15:20:29 | BST | 713 | 237.50 | LSE | 2269314 |
| 21 February 2022 | 15:21:29 | BST | 1459 | 237.60 | LSE | 2270324 |
| 21 February 2022 | 15:21:29 | BST | 3109 | 237.60 | LSE | 2270322 |
| 21 February 2022 | 15:24:36 | BST | 1250 | 237.60 | LSE | 2274390 |
| 21 February 2022 | 15:24:36 | BST | 1250 | 237.60 | LSE | 2274388 |
| 21 February 2022 | 15:24:36 | BST | 1250 | 237.60 | LSE | 2274384 |
| 21 February 2022 | 15:24:36 | BST | 1071 | 237.60 | LSE | 2274386 |
| 21 February 2022 | 15:24:52 | BST | 1071 | 237.60 | LSE | 2275385 |
| 21 February 2022 | 15:24:52 | BST | 1250 | 237.60 | LSE | 2275383 |
| 21 February 2022 | 15:25:22 | BST | 1071 | 237.60 | LSE | 2276823 |
| 21 February 2022 | 15:25:22 | BST | 1250 | 237.60 | LSE | 2276821 |
| 21 February 2022 | 15:25:22 | BST | 1343 | 237.60 | LSE | 2276819 |
| 21 February 2022 | 15:25:22 | BST | 76 | 237.60 | LSE | 2276817 |
| 21 February 2022 | 15:25:22 | BST | 702 | 237.60 | LSE | 2276815 |
| 21 February 2022 | 15:25:56 | BST | 1250 | 237.50 | LSE | 2278029 |
| 21 February 2022 | 15:25:56 | BST | 1600 | 237.50 | LSE | 2278027 |
| 21 February 2022 | 15:25:56 | BST | 2450 | 237.50 | LSE | 2278031 |
| 21 February 2022 | 15:25:56 | BST | 184 | 237.50 | LSE | 2278033 |
| 21 February 2022 | 15:25:56 | BST | 5287 | 237.50 | LSE | 2278019 |
| 21 February 2022 | 15:25:56 | BST | 3144 | 237.50 | LSE | 2278017 |
| 21 February 2022 | 15:25:56 | BST | 1811 | 237.50 | LSE | 2278011 |
| 21 February 2022 | 15:28:36 | BST | 5369 | 237.60 | LSE | 2282625 |
| 21 February 2022 | 15:29:02 | BST | 922 | 237.50 | LSE | 2283110 |
| 21 February 2022 | 15:29:02 | BST | 1800 | 237.50 | LSE | 2283108 |
| 21 February 2022 | 15:29:02 | BST | 1900 | 237.50 | LSE | 2283106 |
| 21 February 2022 | 15:29:02 | BST | 5430 | 237.50 | LSE | 2283098 |
| 21 February 2022 | 15:30:03 | BST | 2184 | 237.40 | LSE | 2284181 |
| 21 February 2022 | 15:30:03 | BST | 1282 | 237.40 | LSE | 2284179 |
| 21 February 2022 | 15:30:03 | BST | 2184 | 237.40 | LSE | 2284177 |
| 21 February 2022 | 15:30:03 | BST | 1167 | 237.40 | LSE | 2284175 |
| 21 February 2022 | 15:30:03 | BST | 1250 | 237.40 | LSE | 2284171 |
| 21 February 2022 | 15:30:03 | BST | 1800 | 237.40 | LSE | 2284169 |
| 21 February 2022 | 15:30:03 | BST | 888 | 237.40 | LSE | 2284173 |
| 21 February 2022 | 15:32:54 | BST | 6734 | 237.70 | LSE | 2287683 |
| 21 February 2022 | 15:32:54 | BST | 3555 | 237.70 | LSE | 2287689 |
| 21 February 2022 | 15:33:43 | BST | 5263 | 237.70 | LSE | 2288675 |
| 21 February 2022 | 15:34:50 | BST | 9893 | 237.80 | LSE | 2290023 |
| 21 February 2022 | 15:34:50 | BST | 5459 | 237.80 | LSE | 2290031 |
| 21 February 2022 | 15:35:50 | BST | 2030 | 237.80 | LSE | 2291152 |
| 21 February 2022 | 15:35:50 | BST | 900 | 237.80 | LSE | 2291150 |
| 21 February 2022 | 15:35:50 | BST | 600 | 237.80 | LSE | 2291148 |
| 21 February 2022 | 15:35:50 | BST | 600 | 237.80 | LSE | 2291146 |
| 21 February 2022 | 15:35:50 | BST | 800 | 237.80 | LSE | 2291144 |
| 21 February 2022 | 15:35:50 | BST | 600 | 237.80 | LSE | 2291142 |
| 21 February 2022 | 15:35:54 | BST | 1877 | 237.70 | LSE | 2291311 |
| 21 February 2022 | 15:35:54 | BST | 3601 | 237.70 | LSE | 2291309 |
| 21 February 2022 | 15:35:54 | BST | 1632 | 237.70 | LSE | 2291307 |
| 21 February 2022 | 15:35:54 | BST | 2758 | 237.70 | LSE | 2291305 |
| 21 February 2022 | 15:35:54 | BST | 1250 | 237.70 | LSE | 2291303 |
| 21 February 2022 | 15:35:54 | BST | 7753 | 237.70 | LSE | 2291279 |
| 21 February 2022 | 15:35:54 | BST | 150 | 237.70 | LSE | 2291277 |
| 21 February 2022 | 15:37:36 | BST | 1753 | 237.50 | LSE | 2293859 |
| 21 February 2022 | 15:37:36 | BST | 1159 | 237.50 | LSE | 2293861 |
| 21 February 2022 | 15:37:36 | BST | 1645 | 237.50 | LSE | 2293851 |
| 21 February 2022 | 15:39:43 | BST | 8606 | 237.80 | LSE | 2296822 |
| 21 February 2022 | 15:41:23 | BST | 2672 | 237.70 | LSE | 2298660 |
| 21 February 2022 | 15:41:23 | BST | 6168 | 237.70 | LSE | 2298650 |
| 21 February 2022 | 15:41:23 | BST | 2515 | 237.70 | LSE | 2298656 |
| 21 February 2022 | 15:42:58 | BST | 6329 | 237.60 | LSE | 2300379 |
| 21 February 2022 | 15:44:21 | BST | 3232 | 237.70 | LSE | 2301835 |
| 21 February 2022 | 15:44:22 | BST | 1686 | 237.70 | LSE | 2301844 |
| 21 February 2022 | 15:46:10 | BST | 928 | 237.60 | LSE | 2304233 |
| 21 February 2022 | 15:46:10 | BST | 6154 | 237.60 | LSE | 2304231 |
| 21 February 2022 | 15:46:10 | BST | 7374 | 237.70 | LSE | 2304183 |
| 21 February 2022 | 15:46:10 | BST | 3427 | 237.70 | LSE | 2304187 |
| 21 February 2022 | 15:46:10 | BST | 2445 | 237.70 | LSE | 2304193 |
| 21 February 2022 | 15:46:11 | BST | 5174 | 237.50 | LSE | 2304256 |
| 21 February 2022 | 15:48:23 | BST | 901 | 237.50 | LSE | 2307374 |
| 21 February 2022 | 15:48:27 | BST | 956 | 237.50 | LSE | 2307500 |
| 21 February 2022 | 15:48:27 | BST | 930 | 237.50 | LSE | 2307498 |
| 21 February 2022 | 15:48:27 | BST | 1250 | 237.50 | LSE | 2307496 |
| 21 February 2022 | 15:48:27 | BST | 1900 | 237.50 | LSE | 2307494 |
| 21 February 2022 | 15:48:27 | BST | 3079 | 237.50 | LSE | 2307482 |
| 21 February 2022 | 15:48:27 | BST | 678 | 237.50 | LSE | 2307478 |
| 21 February 2022 | 15:48:27 | BST | 780 | 237.50 | LSE | 2307470 |
| 21 February 2022 | 15:48:57 | BST | 3505 | 237.20 | LSE | 2308766 |
| 21 February 2022 | 15:48:57 | BST | 1519 | 237.20 | LSE | 2308772 |
| 21 February 2022 | 15:49:35 | BST | 4773 | 237.00 | LSE | 2309621 |
| 21 February 2022 | 15:53:17 | BST | 1528 | 236.90 | LSE | 2314217 |
| 21 February 2022 | 15:53:26 | BST | 1318 | 237.00 | LSE | 2314458 |
| 21 February 2022 | 15:53:26 | BST | 1250 | 237.00 | LSE | 2314456 |
| 21 February 2022 | 15:53:26 | BST | 3000 | 237.00 | LSE | 2314454 |
| 21 February 2022 | 15:53:26 | BST | 1071 | 237.00 | LSE | 2314452 |
| 21 February 2022 | 15:53:26 | BST | 1250 | 237.00 | LSE | 2314450 |
| 21 February 2022 | 15:53:26 | BST | 3000 | 237.00 | LSE | 2314448 |
| 21 February 2022 | 15:56:22 | BST | 607 | 237.00 | LSE | 2317931 |
| 21 February 2022 | 15:56:32 | BST | 608 | 237.00 | LSE | 2318161 |
| 21 February 2022 | 15:57:16 | BST | 712 | 237.00 | LSE | 2319044 |
| 21 February 2022 | 15:57:16 | BST | 2780 | 237.00 | LSE | 2319046 |
| 21 February 2022 | 15:57:16 | BST | 648 | 237.00 | LSE | 2319050 |
| 21 February 2022 | 15:57:16 | BST | 421 | 237.00 | LSE | 2319048 |
| 21 February 2022 | 15:57:16 | BST | 994 | 237.00 | LSE | 2319020 |
| 21 February 2022 | 15:57:16 | BST | 5561 | 237.00 | LSE | 2319016 |
| 21 February 2022 | 15:57:16 | BST | 4949 | 237.00 | LSE | 2319018 |
| 21 February 2022 | 15:57:16 | BST | 238 | 237.00 | LSE | 2319014 |
| 21 February 2022 | 15:57:16 | BST | 3761 | 237.00 | LSE | 2319012 |
| 21 February 2022 | 15:59:30 | BST | 2367 | 236.90 | LSE | 2321609 |
| 21 February 2022 | 15:59:31 | BST | 2035 | 236.90 | LSE | 2321650 |
| 21 February 2022 | 16:00:10 | BST | 2596 | 237.00 | LSE | 2323655 |
| 21 February 2022 | 16:00:11 | BST | 1964 | 237.00 | LSE | 2323676 |
| 21 February 2022 | 16:03:21 | BST | 7236 | 237.20 | LSE | 2327459 |
| 21 February 2022 | 16:03:21 | BST | 2400 | 237.20 | LSE | 2327457 |
| 21 February 2022 | 16:03:21 | BST | 2445 | 237.20 | LSE | 2327455 |
| 21 February 2022 | 16:03:21 | BST | 3514 | 237.20 | LSE | 2327453 |
| 21 February 2022 | 16:03:21 | BST | 1071 | 237.20 | LSE | 2327451 |
| 21 February 2022 | 16:03:21 | BST | 2400 | 237.20 | LSE | 2327449 |
| 21 February 2022 | 16:03:21 | BST | 3072 | 237.20 | LSE | 2327447 |
| 21 February 2022 | 16:04:23 | BST | 3128 | 237.10 | LSE | 2328648 |
| 21 February 2022 | 16:04:23 | BST | 1071 | 237.20 | LSE | 2328650 |
| 21 February 2022 | 16:04:23 | BST | 1250 | 237.20 | LSE | 2328652 |
| 21 February 2022 | 16:04:23 | BST | 157 | 237.20 | LSE | 2328654 |
| 21 February 2022 | 16:04:23 | BST | 6250 | 237.20 | LSE | 2328630 |
| 21 February 2022 | 16:04:23 | BST | 6026 | 237.20 | LSE | 2328632 |
| 21 February 2022 | 16:06:33 | BST | 5844 | 237.30 | LSE | 2331629 |
| 21 February 2022 | 16:07:50 | BST | 1037 | 237.30 | LSE | 2333306 |
| 21 February 2022 | 16:08:11 | BST | 194 | 237.30 | LSE | 2333792 |
| 21 February 2022 | 16:08:35 | BST | 433 | 237.30 | LSE | 2334386 |
| 21 February 2022 | 16:08:35 | BST | 2000 | 237.30 | LSE | 2334382 |
| 21 February 2022 | 16:08:35 | BST | 2400 | 237.30 | LSE | 2334384 |
| 21 February 2022 | 16:08:35 | BST | 1953 | 237.30 | LSE | 2334368 |
| 21 February 2022 | 16:08:35 | BST | 2813 | 237.30 | LSE | 2334366 |
| 21 February 2022 | 16:08:35 | BST | 5798 | 237.30 | LSE | 2334364 |
| 21 February 2022 | 16:08:38 | BST | 4206 | 237.20 | LSE | 2334466 |
| 21 February 2022 | 16:08:50 | BST | 1387 | 237.20 | LSE | 2334727 |
| 21 February 2022 | 16:11:02 | BST | 2299 | 237.10 | LSE | 2337994 |
| 21 February 2022 | 16:11:02 | BST | 4980 | 237.10 | LSE | 2337992 |
| 21 February 2022 | 16:11:30 | BST | 1342 | 237.10 | LSE | 2338693 |
| 21 February 2022 | 16:13:52 | BST | 5547 | 237.40 | LSE | 2342081 |
| 21 February 2022 | 16:14:04 | BST | 4620 | 237.30 | LSE | 2342428 |
| 21 February 2022 | 16:14:37 | BST | 28 | 237.20 | LSE | 2343109 |
| 21 February 2022 | 16:14:37 | BST | 529 | 237.20 | LSE | 2343105 |
| 21 February 2022 | 16:16:02 | BST | 722 | 237.40 | LSE | 2345201 |
| 21 February 2022 | 16:16:02 | BST | 3097 | 237.40 | LSE | 2345199 |
| 21 February 2022 | 16:16:02 | BST | 3588 | 237.40 | LSE | 2345197 |
| 21 February 2022 | 16:16:16 | BST | 4329 | 237.30 | LSE | 2345781 |
| 21 February 2022 | 16:16:16 | BST | 1071 | 237.30 | LSE | 2345777 |
| 21 February 2022 | 16:16:16 | BST | 5178 | 237.30 | LSE | 2345765 |
| 21 February 2022 | 16:16:16 | BST | 310 | 237.30 | LSE | 2345763 |
| 21 February 2022 | 16:18:19 | BST | 5102 | 237.20 | LSE | 2349647 |
| 21 February 2022 | 16:18:51 | BST | 924 | 237.10 | LSE | 2350312 |
| 21 February 2022 | 16:18:51 | BST | 1799 | 237.10 | LSE | 2350314 |
| 21 February 2022 | 16:19:07 | BST | 1237 | 237.10 | LSE | 2350866 |
| 21 February 2022 | 16:19:44 | BST | 695 | 237.10 | LSE | 2351877 |
| 21 February 2022 | 16:19:50 | BST | 2110 | 237.20 | LSE | 2352057 |
| 21 February 2022 | 16:19:50 | BST | 600 | 237.20 | LSE | 2352055 |
| 21 February 2022 | 16:19:50 | BST | 3538 | 237.20 | LSE | 2352053 |
| 21 February 2022 | 16:19:50 | BST | 728 | 237.20 | LSE | 2352059 |
| 21 February 2022 | 16:21:10 | BST | 2028 | 237.40 | LSE | 2355154 |
| 21 February 2022 | 16:21:10 | BST | 3761 | 237.40 | LSE | 2355152 |
| 21 February 2022 | 16:21:10 | BST | 3858 | 237.40 | LSE | 2355150 |
| 21 February 2022 | 16:21:10 | BST | 5166 | 237.40 | LSE | 2355148 |
| 21 February 2022 | 16:21:10 | BST | 832 | 237.40 | LSE | 2355146 |
| 21 February 2022 | 16:21:37 | BST | 6727 | 237.30 | LSE | 2355978 |
| 21 February 2022 | 16:23:24 | BST | 4617 | 237.30 | LSE | 2358980 |
| 21 February 2022 | 16:23:24 | BST | 23 | 237.30 | LSE | 2358976 |
| 21 February 2022 | 16:23:24 | BST | 3841 | 237.40 | LSE | 2358968 |
| 21 February 2022 | 16:23:24 | BST | 5300 | 237.40 | LSE | 2358966 |
| 21 February 2022 | 16:23:24 | BST | 1250 | 237.40 | LSE | 2358964 |
| 21 February 2022 | 16:23:24 | BST | 788 | 237.40 | LSE | 2358962 |
| 21 February 2022 | 16:25:00 | BST | 7059 | 237.50 | LSE | 2361589 |
| 21 February 2022 | 16:25:00 | BST | 1433 | 237.50 | LSE | 2361543 |
| 21 February 2022 | 16:25:26 | BST | 5776 | 237.40 | LSE | 2362526 |
| 21 February 2022 | 16:25:50 | BST | 5279 | 237.40 | LSE | 2363110 |
| 21 February 2022 | 16:26:14 | BST | 4122 | 237.30 | LSE | 2364086 |
| 21 February 2022 | 16:26:14 | BST | 1000 | 237.30 | LSE | 2364088 |
| 21 February 2022 | 16:26:24 | BST | 5130 | 237.20 | LSE | 2364370 |
| 21 February 2022 | 16:27:15 | BST | 4757 | 237.30 | LSE | 2365782 |
| 21 February 2022 | 16:27:30 | BST | 1437 | 237.30 | LSE | 2366229 |
| 21 February 2022 | 16:27:30 | BST | 3344 | 237.30 | LSE | 2366223 |
| 21 February 2022 | 16:27:30 | BST | 3000 | 237.30 | LSE | 2366217 |
| 21 February 2022 | 16:27:40 | BST | 1540 | 237.30 | LSE | 2366715 |
| 21 February 2022 | 16:27:40 | BST | 2971 | 237.30 | LSE | 2366713 |
| 21 February 2022 | 16:27:40 | BST | 50 | 237.30 | LSE | 2366711 |
| 21 February 2022 | 16:27:54 | BST | 4783 | 237.30 | LSE | 2367101 |
| 21 February 2022 | 16:28:26 | BST | 5426 | 237.20 | LSE | 2368081 |
| 21 February 2022 | 16:28:52 | BST | 5128 | 237.20 | LSE | 2368821 |
| 21 February 2022 | 16:29:01 | BST | 589 | 237.10 | LSE | 2369352 |
| 21 February 2022 | 16:29:02 | BST | 2016 | 237.20 | LSE | 2369373 |
Date: 21 February 2022
| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |
page break
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.