Natwest Group PLC

Foreign Filer Report • Feb 23, 2022

6-K 1 a6274c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a6274c

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For February 23, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
23 February 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it
has purchased the following number of ordinary shares in the
Company with a nominal value of £1 each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share
(GBp)	Venue
23 February 2022	2,160,000	242.90	237.90	240.1368	LSE
23 February 2022	715,000	242.90	237.80	240.1257	CHIX
23 February 2022	1,124,000	242.90	237.80	240.1393	BATE
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 18 February 2022, as announced on 18 February
2022.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
177,829,129 Ordinary Shares in treasury and have 11,246,319,688
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
23 February 2022	08:05:38	BST	1209	240.00	BATE	1670340
23 February 2022	08:05:38	BST	956	240.10	BATE	1,670,336
23 February 2022	08:05:38	BST	920	240.10	BATE	1,670,334
23 February 2022	08:06:03	BST	1009	239.70	BATE	1,670,965
23 February 2022	08:06:03	BST	90	239.70	BATE	1,670,963
23 February 2022	08:06:03	BST	817	239.70	BATE	1,670,961
23 February 2022	08:07:37	BST	1183	240.00	BATE	1,674,178
23 February 2022	08:08:30	BST	807	240.30	BATE	1,676,988
23 February 2022	08:08:30	BST	300	240.30	BATE	1,676,983
23 February 2022	08:08:30	BST	3522	240.30	BATE	1,676,986
23 February 2022	08:10:06	BST	984	241.50	BATE	1,681,363
23 February 2022	08:10:07	BST	1286	241.30	BATE	1,681,388
23 February 2022	08:10:07	BST	955	241.40	BATE	1,681,384
23 February 2022	08:10:17	BST	824	240.80	BATE	1,681,798
23 February 2022	08:10:17	BST	1021	240.80	BATE	1,681,796
23 February 2022	08:10:17	BST	941	240.90	BATE	1,681,780
23 February 2022	08:10:17	BST	971	240.90	BATE	1,681,776
23 February 2022	08:10:55	BST	914	240.70	BATE	1,683,442
23 February 2022	08:12:53	BST	3253	241.10	BATE	1,687,028
23 February 2022	08:12:53	BST	1628	241.10	BATE	1,687,024
23 February 2022	08:12:53	BST	932	241.10	BATE	1,687,022
23 February 2022	08:14:00	BST	49	241.20	BATE	1,689,245
23 February 2022	08:14:00	BST	1499	241.20	BATE	1,689,243
23 February 2022	08:14:00	BST	339	241.10	BATE	1,689,222
23 February 2022	08:14:00	BST	880	241.10	BATE	1,689,232
23 February 2022	08:14:00	BST	139	241.10	BATE	1,689,230
23 February 2022	08:14:00	BST	497	241.10	BATE	1,689,228
23 February 2022	08:15:31	BST	977	241.50	BATE	1,692,634
23 February 2022	08:15:31	BST	2514	241.50	BATE	1,692,630
23 February 2022	08:15:33	BST	929	241.00	BATE	1,692,727
23 February 2022	08:15:39	BST	1357	240.90	BATE	1,692,904
23 February 2022	08:15:41	BST	353	240.80	BATE	1,692,979
23 February 2022	08:15:41	BST	798	240.80	BATE	1,692,977
23 February 2022	08:17:01	BST	615	240.80	BATE	1,695,874
23 February 2022	08:17:01	BST	20	240.80	BATE	1,695,872
23 February 2022	08:17:01	BST	391	240.80	BATE	1,695,870
23 February 2022	08:17:01	BST	146	240.80	BATE	1,695,868
23 February 2022	08:17:01	BST	154	240.80	BATE	1,695,866
23 February 2022	08:17:01	BST	1251	240.90	BATE	1,695,854
23 February 2022	08:17:01	BST	100	240.90	BATE	1,695,858
23 February 2022	08:17:01	BST	158	240.80	BATE	1,695,862
23 February 2022	08:17:36	BST	960	240.60	BATE	1,697,058
23 February 2022	08:17:43	BST	1634	240.40	BATE	1,697,260
23 February 2022	08:17:43	BST	123	240.40	BATE	1,697,258
23 February 2022	08:19:12	BST	2232	240.90	BATE	1,699,898
23 February 2022	08:19:16	BST	548	240.90	BATE	1,699,989
23 February 2022	08:20:34	BST	4376	241.30	BATE	1,702,567
23 February 2022	08:21:09	BST	784	241.20	BATE	1,703,795
23 February 2022	08:21:09	BST	178	241.20	BATE	1,703,793
23 February 2022	08:21:09	BST	947	241.20	BATE	1,703,797
23 February 2022	08:21:52	BST	1164	241.20	BATE	1,705,120
23 February 2022	08:22:43	BST	1024	240.80	BATE	1,706,508
23 February 2022	08:22:43	BST	857	240.80	BATE	1,706,506
23 February 2022	08:24:14	BST	1302	241.00	BATE	1,708,874
23 February 2022	08:25:14	BST	834	241.40	BATE	1,710,492
23 February 2022	08:25:14	BST	951	241.40	BATE	1,710,478
23 February 2022	08:25:14	BST	1279	241.40	BATE	1,710,474
23 February 2022	08:25:14	BST	3446	241.50	BATE	1,710,466
23 February 2022	08:25:14	BST	3456	241.50	BATE	1,710,464
23 February 2022	08:27:30	BST	898	241.10	BATE	1,714,083
23 February 2022	08:27:36	BST	874	241.10	BATE	1,714,285
23 February 2022	08:27:43	BST	869	241.00	BATE	1,714,429
23 February 2022	08:27:43	BST	940	241.00	BATE	1,714,433
23 February 2022	08:27:43	BST	36	241.00	BATE	1,714,431
23 February 2022	08:28:46	BST	863	240.90	BATE	1,715,965
23 February 2022	08:28:46	BST	1656	240.90	BATE	1,715,963
23 February 2022	08:30:28	BST	539	240.80	BATE	1,719,131
23 February 2022	08:30:28	BST	885	240.90	BATE	1,719,129
23 February 2022	08:30:28	BST	600	240.90	BATE	1,719,127
23 February 2022	08:30:28	BST	1000	240.90	BATE	1,719,125
23 February 2022	08:30:28	BST	2077	240.90	BATE	1,719,115
23 February 2022	08:30:29	BST	1421	240.70	BATE	1,719,149
23 February 2022	08:30:53	BST	824	240.60	BATE	1,719,901
23 February 2022	08:36:06	BST	241	241.70	BATE	1,729,201
23 February 2022	08:36:06	BST	400	241.70	BATE	1,729,203
23 February 2022	08:36:06	BST	1169	241.70	BATE	1,729,205
23 February 2022	08:36:06	BST	925	241.80	BATE	1,729,187
23 February 2022	08:36:06	BST	8866	241.80	BATE	1,729,183
23 February 2022	08:36:12	BST	976	241.60	BATE	1,729,484
23 February 2022	08:36:13	BST	977	241.50	BATE	1,729,497
23 February 2022	08:39:46	BST	4128	241.90	BATE	1,735,485
23 February 2022	08:40:26	BST	971	242.00	BATE	1,736,599
23 February 2022	08:40:26	BST	1245	242.00	BATE	1,736,592
23 February 2022	08:40:26	BST	969	242.00	BATE	1,736,590
23 February 2022	08:40:28	BST	935	241.90	BATE	1,736,655
23 February 2022	08:41:39	BST	1129	241.80	BATE	1,738,835
23 February 2022	08:41:39	BST	814	241.80	BATE	1,738,825
23 February 2022	08:43:17	BST	829	242.00	BATE	1,741,855
23 February 2022	08:43:17	BST	1249	242.00	BATE	1,741,857
23 February 2022	08:44:41	BST	1092	242.00	BATE	1,744,214
23 February 2022	08:44:41	BST	853	242.00	BATE	1,744,208
23 February 2022	08:45:36	BST	69	242.00	BATE	1,745,652
23 February 2022	08:45:36	BST	1164	242.00	BATE	1,745,648
23 February 2022	08:45:36	BST	1978	242.20	BATE	1,745,633
23 February 2022	08:45:36	BST	879	242.20	BATE	1,745,637
23 February 2022	08:45:48	BST	999	242.00	BATE	1,746,068
23 February 2022	08:46:06	BST	962	241.90	BATE	1,746,549
23 February 2022	08:48:15	BST	1413	242.20	BATE	1,749,372
23 February 2022	08:48:55	BST	865	242.10	BATE	1,750,210
23 February 2022	08:48:55	BST	965	242.10	BATE	1,750,208
23 February 2022	08:48:55	BST	1786	242.10	BATE	1,750,203
23 February 2022	08:48:55	BST	947	242.10	BATE	1,750,199
23 February 2022	08:48:55	BST	962	242.10	BATE	1,750,197
23 February 2022	08:50:47	BST	935	242.20	BATE	1,754,066
23 February 2022	08:50:47	BST	817	242.20	BATE	1,754,070
23 February 2022	08:50:58	BST	1124	242.10	BATE	1,754,348
23 February 2022	08:53:14	BST	921	242.30	BATE	1,758,032
23 February 2022	08:53:14	BST	2421	242.30	BATE	1,758,028
23 February 2022	08:54:40	BST	300	242.30	BATE	1,760,078
23 February 2022	08:54:40	BST	680	242.30	BATE	1,760,080
23 February 2022	08:54:40	BST	1975	242.30	BATE	1,760,084
23 February 2022	08:58:24	BST	4941	242.80	BATE	1,765,603
23 February 2022	08:58:24	BST	1	242.80	BATE	1,765,601
23 February 2022	08:58:24	BST	900	242.80	BATE	1,765,599
23 February 2022	08:58:24	BST	1	242.80	BATE	1,765,597
23 February 2022	08:58:24	BST	900	242.80	BATE	1,765,591
23 February 2022	08:58:25	BST	2031	242.60	BATE	1,765,624
23 February 2022	09:00:19	BST	67	242.70	BATE	1,768,595
23 February 2022	09:00:19	BST	839	242.70	BATE	1,768,593
23 February 2022	09:00:19	BST	2563	242.70	BATE	1,768,589
23 February 2022	09:01:59	BST	1379	242.90	BATE	1,770,558
23 February 2022	09:01:59	BST	1480	242.90	BATE	1,770,560
23 February 2022	09:02:00	BST	187	242.80	BATE	1,770,682
23 February 2022	09:02:00	BST	565	242.80	BATE	1,770,680
23 February 2022	09:02:00	BST	187	242.80	BATE	1,770,678
23 February 2022	09:02:00	BST	1669	242.80	BATE	1,770,676
23 February 2022	09:02:02	BST	933	242.70	BATE	1,770,812
23 February 2022	09:03:31	BST	773	242.50	BATE	1,772,897
23 February 2022	09:03:31	BST	117	242.50	BATE	1,772,899
23 February 2022	09:03:32	BST	1037	242.30	BATE	1772917
23 February 2022	09:03:53	BST	918	242.20	BATE	1773360
23 February 2022	09:04:01	BST	862	242.00	BATE	1774113
23 February 2022	09:06:29	BST	252	241.90	BATE	1777355
23 February 2022	09:06:29	BST	322	241.90	BATE	1777347
23 February 2022	09:06:29	BST	509	241.90	BATE	1777351
23 February 2022	09:06:29	BST	485	241.90	BATE	1777359
23 February 2022	09:06:31	BST	864	241.90	BATE	1777436
23 February 2022	09:06:31	BST	509	241.90	BATE	1777434
23 February 2022	09:06:31	BST	409	241.90	BATE	1777432
23 February 2022	09:07:20	BST	125	241.90	BATE	1778692
23 February 2022	09:07:20	BST	821	241.90	BATE	1778690
23 February 2022	09:07:20	BST	928	241.90	BATE	1778688
23 February 2022	09:08:30	BST	1154	242.00	BATE	1780717
23 February 2022	09:08:30	BST	446	242.00	BATE	1780713
23 February 2022	09:08:30	BST	800	242.00	BATE	1780715
23 February 2022	09:09:14	BST	963	241.90	BATE	1781824
23 February 2022	09:10:51	BST	1269	241.90	BATE	1784292
23 February 2022	09:10:51	BST	990	241.90	BATE	1784296
23 February 2022	09:10:51	BST	711	241.90	BATE	1784300
23 February 2022	09:10:52	BST	1758	241.80	BATE	1784333
23 February 2022	09:10:55	BST	946	241.60	BATE	1784408
23 February 2022	09:13:44	BST	605	242.00	BATE	1788657
23 February 2022	09:13:44	BST	800	242.00	BATE	1788655
23 February 2022	09:13:44	BST	900	242.00	BATE	1788653
23 February 2022	09:13:56	BST	959	241.90	BATE	1788949
23 February 2022	09:13:56	BST	937	241.90	BATE	1788945
23 February 2022	09:13:56	BST	1242	241.90	BATE	1788941
23 February 2022	09:14:15	BST	990	241.80	BATE	1789294
23 February 2022	09:16:13	BST	1050	241.80	BATE	1791730
23 February 2022	09:16:13	BST	1033	241.80	BATE	1791721
23 February 2022	09:16:13	BST	981	241.80	BATE	1791717
23 February 2022	09:17:30	BST	861	241.80	BATE	1793433
23 February 2022	09:17:30	BST	812	241.80	BATE	1793435
23 February 2022	09:18:05	BST	980	241.70	BATE	1794198
23 February 2022	09:19:04	BST	226	241.60	BATE	1795277
23 February 2022	09:19:04	BST	180	241.60	BATE	1795273
23 February 2022	09:19:04	BST	722	241.60	BATE	1795279
23 February 2022	09:19:04	BST	627	241.60	BATE	1795269
23 February 2022	09:19:07	BST	1037	241.50	BATE	1795380
23 February 2022	09:20:42	BST	924	241.60	BATE	1797185
23 February 2022	09:20:42	BST	939	241.60	BATE	1797189
23 February 2022	09:21:30	BST	612	241.50	BATE	1798406
23 February 2022	09:21:30	BST	324	241.50	BATE	1798402
23 February 2022	09:21:41	BST	900	241.50	BATE	1798600
23 February 2022	09:21:41	BST	1458	241.50	BATE	1798598
23 February 2022	09:22:02	BST	478	241.40	BATE	1799070
23 February 2022	09:22:02	BST	484	241.40	BATE	1799074
23 February 2022	09:22:22	BST	977	241.30	BATE	1799519
23 February 2022	09:23:15	BST	985	241.20	BATE	1800658
23 February 2022	09:25:33	BST	902	241.30	BATE	1803727
23 February 2022	09:26:36	BST	259	241.30	BATE	1805344
23 February 2022	09:26:36	BST	863	241.40	BATE	1805342
23 February 2022	09:26:36	BST	446	241.40	BATE	1805340
23 February 2022	09:26:36	BST	730	241.40	BATE	1805338
23 February 2022	09:26:37	BST	725	241.30	BATE	1805350
23 February 2022	09:26:58	BST	845	241.10	BATE	1805850
23 February 2022	09:26:58	BST	1106	241.20	BATE	1805837
23 February 2022	09:26:58	BST	1079	241.20	BATE	1805825
23 February 2022	09:28:48	BST	930	241.00	BATE	1808796
23 February 2022	09:28:48	BST	851	241.00	BATE	1808788
23 February 2022	09:28:51	BST	989	240.90	BATE	1808860
23 February 2022	09:33:02	BST	1555	241.30	BATE	1817752
23 February 2022	09:33:02	BST	5451	241.40	BATE	1817732
23 February 2022	09:34:57	BST	1796	241.50	BATE	1820859
23 February 2022	09:35:23	BST	1300	241.40	BATE	1821522
23 February 2022	09:36:02	BST	1592	241.30	BATE	1822549
23 February 2022	09:36:06	BST	1500	241.30	BATE	1822828
23 February 2022	09:36:08	BST	880	241.20	BATE	1822900
23 February 2022	09:36:16	BST	970	241.10	BATE	1823161
23 February 2022	09:37:22	BST	908	241.00	BATE	1825069
23 February 2022	09:37:53	BST	365	240.90	BATE	1825972
23 February 2022	09:37:53	BST	570	240.90	BATE	1825970
23 February 2022	09:38:11	BST	832	240.80	BATE	1826472
23 February 2022	09:39:24	BST	991	240.70	BATE	1829104
23 February 2022	09:39:35	BST	1080	240.60	BATE	1829363
23 February 2022	09:39:38	BST	900	240.50	BATE	1829480
23 February 2022	09:39:38	BST	359	240.60	BATE	1829478
23 February 2022	09:39:38	BST	522	240.60	BATE	1829476
23 February 2022	09:41:56	BST	2377	240.60	BATE	1833047
23 February 2022	09:43:45	BST	1193	240.70	BATE	1835823
23 February 2022	09:43:45	BST	823	240.70	BATE	1835819
23 February 2022	09:43:45	BST	941	240.70	BATE	1835811
23 February 2022	09:43:46	BST	718	240.60	BATE	1835867
23 February 2022	09:43:46	BST	100	240.60	BATE	1835865
23 February 2022	09:43:46	BST	11	240.60	BATE	1835863
23 February 2022	09:43:46	BST	154	240.60	BATE	1835861
23 February 2022	09:43:46	BST	1039	240.60	BATE	1835857
23 February 2022	09:43:52	BST	802	240.50	BATE	1835965
23 February 2022	09:46:14	BST	1000	240.30	BATE	1840541
23 February 2022	09:46:14	BST	1343	240.30	BATE	1840539
23 February 2022	09:46:28	BST	787	240.20	BATE	1840999
23 February 2022	09:46:28	BST	235	240.20	BATE	1840989
23 February 2022	09:46:32	BST	858	240.10	BATE	1841140
23 February 2022	09:46:34	BST	66	240.10	BATE	1841209
23 February 2022	09:49:25	BST	1911	240.20	BATE	1846841
23 February 2022	09:50:13	BST	1000	240.10	BATE	1848227
23 February 2022	09:50:13	BST	1800	240.10	BATE	1848225
23 February 2022	09:50:13	BST	997	240.10	BATE	1848219
23 February 2022	09:50:13	BST	855	240.10	BATE	1848217
23 February 2022	09:50:24	BST	979	240.00	BATE	1848488
23 February 2022	09:51:07	BST	868	239.60	BATE	1850199
23 February 2022	09:51:27	BST	824	239.40	BATE	1850709
23 February 2022	09:52:02	BST	920	239.20	BATE	1851861
23 February 2022	09:54:37	BST	1268	238.80	BATE	1856552
23 February 2022	09:54:37	BST	876	238.80	BATE	1856548
23 February 2022	09:54:38	BST	1193	238.70	BATE	1856592
23 February 2022	09:56:46	BST	446	238.90	BATE	1861753
23 February 2022	09:56:59	BST	956	239.00	BATE	1862113
23 February 2022	09:57:55	BST	1100	239.00	BATE	1864281
23 February 2022	09:57:55	BST	635	239.00	BATE	1864279
23 February 2022	09:58:11	BST	879	238.90	BATE	1865054
23 February 2022	09:58:11	BST	836	238.90	BATE	1865050
23 February 2022	09:58:22	BST	1201	238.70	BATE	1865491
23 February 2022	09:58:23	BST	952	238.50	BATE	1865548
23 February 2022	09:58:24	BST	862	238.40	BATE	1865618
23 February 2022	10:00:23	BST	605	238.40	BATE	1868516
23 February 2022	10:00:24	BST	889	238.30	BATE	1868576
23 February 2022	10:00:28	BST	1000	238.30	BATE	1868652
23 February 2022	10:00:39	BST	888	238.20	BATE	1868840
23 February 2022	10:02:02	BST	829	238.20	BATE	1870299
23 February 2022	10:03:02	BST	812	238.10	BATE	1871341
23 February 2022	10:03:02	BST	1707	238.20	BATE	1871337
23 February 2022	10:03:02	BST	108	238.20	BATE	1871335
23 February 2022	10:03:16	BST	813	238.00	BATE	1871634
23 February 2022	10:07:07	BST	823	238.70	BATE	1875173
23 February 2022	10:07:07	BST	69	238.70	BATE	1875171
23 February 2022	10:07:07	BST	600	238.70	BATE	1875167
23 February 2022	10:07:07	BST	293	238.70	BATE	1875165
23 February 2022	10:07:07	BST	1000	238.70	BATE	1875159
23 February 2022	10:07:07	BST	293	238.70	BATE	1875163
23 February 2022	10:07:07	BST	900	238.70	BATE	1875161
23 February 2022	10:07:07	BST	1807	238.70	BATE	1875149
23 February 2022	10:07:07	BST	886	238.70	BATE	1875147
23 February 2022	10:08:39	BST	806	238.20	BATE	1877665
23 February 2022	10:08:39	BST	953	238.20	BATE	1877663
23 February 2022	10:09:06	BST	849	238.10	BATE	1878147
23 February 2022	10:09:06	BST	956	238.10	BATE	1878137
23 February 2022	10:10:53	BST	94	237.80	BATE	1880250
23 February 2022	10:10:53	BST	833	237.80	BATE	1880246
23 February 2022	10:10:54	BST	446	237.80	BATE	1880257
23 February 2022	10:11:57	BST	864	237.80	BATE	1881332
23 February 2022	10:14:01	BST	1158	237.90	BATE	1883819
23 February 2022	10:14:01	BST	1418	238.00	BATE	1883797
23 February 2022	10:14:01	BST	1097	238.00	BATE	1883795
23 February 2022	10:15:39	BST	1033	237.90	BATE	1885284
23 February 2022	10:15:39	BST	842	237.90	BATE	1885276
23 February 2022	10:15:39	BST	897	237.90	BATE	1885274
23 February 2022	10:18:29	BST	836	238.20	BATE	1887827
23 February 2022	10:18:29	BST	991	238.20	BATE	1887825
23 February 2022	10:18:29	BST	992	238.20	BATE	1887823
23 February 2022	10:18:29	BST	977	238.20	BATE	1887819
23 February 2022	10:19:10	BST	1095	238.30	BATE	1888606
23 February 2022	10:19:10	BST	1431	238.30	BATE	1888604
23 February 2022	10:19:11	BST	875	238.20	BATE	1888620
23 February 2022	10:22:34	BST	955	238.60	BATE	1891717
23 February 2022	10:22:34	BST	1960	238.60	BATE	1891715
23 February 2022	10:22:34	BST	2561	238.60	BATE	1891705
23 February 2022	10:24:06	BST	944	238.80	BATE	1893056
23 February 2022	10:24:06	BST	1137	238.80	BATE	1893054
23 February 2022	10:24:06	BST	1249	238.80	BATE	1893048
23 February 2022	10:25:46	BST	935	238.80	BATE	1894521
23 February 2022	10:26:02	BST	319	238.70	BATE	1894791
23 February 2022	10:26:02	BST	111	238.70	BATE	1894793
23 February 2022	10:26:02	BST	515	238.70	BATE	1894789
23 February 2022	10:26:02	BST	926	238.70	BATE	1894782
23 February 2022	10:26:02	BST	1105	238.70	BATE	1894777
23 February 2022	10:27:35	BST	972	238.70	BATE	1896133
23 February 2022	10:29:13	BST	928	238.60	BATE	1897743
23 February 2022	10:29:16	BST	1457	238.50	BATE	1897807
23 February 2022	10:29:32	BST	926	238.40	BATE	1897987
23 February 2022	10:31:08	BST	1147	238.60	BATE	1899657
23 February 2022	10:35:29	BST	855	239.10	BATE	1903455
23 February 2022	10:35:29	BST	1400	239.20	BATE	1903445
23 February 2022	10:35:29	BST	922	239.20	BATE	1903443
23 February 2022	10:35:29	BST	2689	239.20	BATE	1903441
23 February 2022	10:35:29	BST	2412	239.20	BATE	1903439
23 February 2022	10:37:01	BST	324	239.10	BATE	1904691
23 February 2022	10:37:01	BST	1000	239.10	BATE	1904689
23 February 2022	10:37:01	BST	916	239.10	BATE	1904685
23 February 2022	10:38:17	BST	1649	238.90	BATE	1905682
23 February 2022	10:39:40	BST	505	238.90	BATE	1906826
23 February 2022	10:39:40	BST	494	238.90	BATE	1906824
23 February 2022	10:39:40	BST	249	238.90	BATE	1906822
23 February 2022	10:39:40	BST	642	238.90	BATE	1906820
23 February 2022	10:40:49	BST	1300	238.90	BATE	1907634
23 February 2022	10:43:15	BST	446	239.10	BATE	1909785
23 February 2022	10:43:15	BST	2485	239.10	BATE	1909779
23 February 2022	10:43:36	BST	1251	239.10	BATE	1910105
23 February 2022	10:43:45	BST	490	239.10	BATE	1910255
23 February 2022	10:43:45	BST	480	239.10	BATE	1910253
23 February 2022	10:43:53	BST	992	239.00	BATE	1910382
23 February 2022	10:44:00	BST	888	238.90	BATE	1910471
23 February 2022	10:45:56	BST	932	238.90	BATE	1912447
23 February 2022	10:45:56	BST	184	239.00	BATE	1912408
23 February 2022	10:45:56	BST	922	239.00	BATE	1912402
23 February 2022	10:45:56	BST	896	239.00	BATE	1912377
23 February 2022	10:46:31	BST	995	238.70	BATE	1913240
23 February 2022	10:49:36	BST	1300	238.60	BATE	1916055
23 February 2022	10:49:36	BST	542	238.60	BATE	1916057
23 February 2022	10:49:36	BST	1120	238.60	BATE	1916047
23 February 2022	10:52:51	BST	40	238.80	BATE	1918676
23 February 2022	10:53:00	BST	801	238.80	BATE	1918828
23 February 2022	10:53:00	BST	2031	238.80	BATE	1918826
23 February 2022	10:53:00	BST	2890	238.80	BATE	1918822
23 February 2022	10:53:00	BST	328	238.80	BATE	1918818
23 February 2022	10:54:58	BST	896	239.00	BATE	1920502
23 February 2022	10:56:00	BST	1475	238.70	BATE	1921325
23 February 2022	10:56:00	BST	726	238.70	BATE	1921321
23 February 2022	10:56:00	BST	455	238.70	BATE	1921323
23 February 2022	10:56:00	BST	133	238.70	BATE	1921317
23 February 2022	10:56:33	BST	161	238.80	BATE	1922024
23 February 2022	10:56:33	BST	122	238.80	BATE	1922022
23 February 2022	10:56:33	BST	635	238.80	BATE	1922020
23 February 2022	10:56:33	BST	78	238.80	BATE	1922018
23 February 2022	10:58:22	BST	1045	238.70	BATE	1923618
23 February 2022	10:58:24	BST	1190	238.60	BATE	1923638
23 February 2022	10:58:30	BST	885	238.50	BATE	1923702
23 February 2022	11:00:29	BST	907	238.60	BATE	1927160
23 February 2022	11:02:39	BST	1177	238.90	BATE	1930269
23 February 2022	11:02:39	BST	998	238.90	BATE	1930271
23 February 2022	11:04:05	BST	797	238.90	BATE	1931989
23 February 2022	11:04:05	BST	1000	238.90	BATE	1931991
23 February 2022	11:04:05	BST	815	238.90	BATE	1931973
23 February 2022	11:04:05	BST	1594	238.90	BATE	1931965
23 February 2022	11:04:36	BST	1893	238.90	BATE	1932525
23 February 2022	11:05:51	BST	916	238.90	BATE	1933937
23 February 2022	11:05:51	BST	11	238.90	BATE	1933935
23 February 2022	11:07:44	BST	280	239.20	BATE	1935961
23 February 2022	11:07:44	BST	707	239.20	BATE	1935959
23 February 2022	11:07:47	BST	411	239.20	BATE	1936067
23 February 2022	11:07:47	BST	446	239.20	BATE	1936065
23 February 2022	11:08:02	BST	489	239.20	BATE	1936433
23 February 2022	11:08:02	BST	446	239.20	BATE	1936431
23 February 2022	11:08:12	BST	832	239.10	BATE	1936636
23 February 2022	11:10:33	BST	819	239.50	BATE	1938678
23 February 2022	11:10:33	BST	739	239.50	BATE	1938680
23 February 2022	11:11:53	BST	1228	239.60	BATE	1939683
23 February 2022	11:11:53	BST	950	239.60	BATE	1939681
23 February 2022	11:12:06	BST	370	239.60	BATE	1939783
23 February 2022	11:12:06	BST	1094	239.60	BATE	1939781
23 February 2022	11:13:06	BST	1095	239.50	BATE	1940464
23 February 2022	11:13:12	BST	156	239.50	BATE	1940748
23 February 2022	11:13:12	BST	1177	239.50	BATE	1940746
23 February 2022	11:14:20	BST	1031	239.40	BATE	1941506
23 February 2022	11:14:20	BST	993	239.40	BATE	1941504
23 February 2022	11:15:04	BST	946	239.40	BATE	1942116
23 February 2022	11:17:47	BST	825	239.60	BATE	1944730
23 February 2022	11:17:47	BST	22	239.60	BATE	1944724
23 February 2022	11:17:47	BST	301	239.60	BATE	1944726
23 February 2022	11:17:47	BST	582	239.60	BATE	1944728
23 February 2022	11:17:47	BST	127	239.60	BATE	1944711
23 February 2022	11:17:47	BST	638	239.60	BATE	1944709
23 February 2022	11:17:47	BST	269	239.60	BATE	1944707
23 February 2022	11:17:47	BST	371	239.60	BATE	1944705
23 February 2022	11:17:47	BST	1430	239.60	BATE	1944695
23 February 2022	11:17:47	BST	827	239.60	BATE	1944701
23 February 2022	11:19:33	BST	925	239.30	BATE	1946978
23 February 2022	11:19:33	BST	812	239.30	BATE	1946974
23 February 2022	11:21:13	BST	1	239.50	BATE	1948745
23 February 2022	11:22:19	BST	333	239.50	BATE	1950051
23 February 2022	11:22:19	BST	950	239.50	BATE	1950049
23 February 2022	11:22:19	BST	983	239.50	BATE	1950041
23 February 2022	11:23:30	BST	928	239.50	BATE	1951237
23 February 2022	11:23:30	BST	657	239.60	BATE	1951131
23 February 2022	11:23:30	BST	298	239.60	BATE	1951129
23 February 2022	11:23:30	BST	702	239.60	BATE	1951125
23 February 2022	11:23:30	BST	800	239.60	BATE	1951123
23 February 2022	11:23:30	BST	895	239.60	BATE	1951107
23 February 2022	11:25:16	BST	894	239.70	BATE	1952782
23 February 2022	11:26:26	BST	446	239.60	BATE	1954220
23 February 2022	11:26:26	BST	259	239.60	BATE	1954218
23 February 2022	11:27:01	BST	869	239.50	BATE	1954762
23 February 2022	11:28:36	BST	270	239.40	BATE	1956378
23 February 2022	11:28:36	BST	86	239.40	BATE	1956376
23 February 2022	11:28:36	BST	561	239.40	BATE	1956298
23 February 2022	11:28:36	BST	713	239.40	BATE	1956296
23 February 2022	11:28:36	BST	1004	239.40	BATE	1956277
23 February 2022	11:33:06	BST	1500	239.80	BATE	1960828
23 February 2022	11:33:06	BST	491	239.80	BATE	1960830
23 February 2022	11:33:06	BST	467	239.80	BATE	1960832
23 February 2022	11:33:06	BST	3887	239.80	BATE	1960824
23 February 2022	11:33:10	BST	35	239.70	BATE	1961043
23 February 2022	11:34:01	BST	945	239.70	BATE	1961487
23 February 2022	11:36:35	BST	537	239.90	BATE	1963722
23 February 2022	11:36:35	BST	499	239.90	BATE	1963718
23 February 2022	11:37:52	BST	1843	239.90	BATE	1964698
23 February 2022	11:37:52	BST	1436	239.90	BATE	1964704
23 February 2022	11:38:42	BST	1379	239.80	BATE	1965618
23 February 2022	11:39:01	BST	1157	239.70	BATE	1965961
23 February 2022	11:40:03	BST	858	239.70	BATE	1966787
23 February 2022	11:40:04	BST	839	239.60	BATE	1966837
23 February 2022	11:42:40	BST	1444	239.80	BATE	1968883
23 February 2022	11:42:40	BST	965	239.80	BATE	1968879
23 February 2022	11:43:07	BST	1276	239.70	BATE	1969217
23 February 2022	11:45:07	BST	954	239.60	BATE	1970582
23 February 2022	11:45:09	BST	446	239.60	BATE	1970596
23 February 2022	11:45:42	BST	522	239.60	BATE	1970990
23 February 2022	11:46:06	BST	27	239.60	BATE	1971435
23 February 2022	11:46:06	BST	866	239.60	BATE	1971437
23 February 2022	11:46:37	BST	1100	239.50	BATE	1971964
23 February 2022	11:46:37	BST	851	239.50	BATE	1971922
23 February 2022	11:46:37	BST	893	239.50	BATE	1971918
23 February 2022	11:47:13	BST	911	239.30	BATE	1972496
23 February 2022	11:47:13	BST	841	239.40	BATE	1972464
23 February 2022	11:47:55	BST	679	239.30	BATE	1973078
23 February 2022	11:47:55	BST	135	239.30	BATE	1973074
23 February 2022	11:49:42	BST	146	239.20	BATE	1974624
23 February 2022	11:49:42	BST	745	239.20	BATE	1974620
23 February 2022	11:51:24	BST	235	239.20	BATE	1976297
23 February 2022	11:51:24	BST	759	239.20	BATE	1976293
23 February 2022	11:51:37	BST	1935	239.10	BATE	1976564
23 February 2022	11:54:05	BST	1246	239.10	BATE	1978207
23 February 2022	11:54:05	BST	1434	239.10	BATE	1978209
23 February 2022	11:55:26	BST	2000	239.40	BATE	1979369
23 February 2022	11:56:19	BST	1407	239.40	BATE	1979988
23 February 2022	11:56:30	BST	972	239.40	BATE	1980105
23 February 2022	11:56:30	BST	867	239.40	BATE	1980103
23 February 2022	11:56:37	BST	892	239.30	BATE	1980223
23 February 2022	11:57:06	BST	227	239.20	BATE	1980607
23 February 2022	11:57:06	BST	649	239.20	BATE	1980604
23 February 2022	11:57:06	BST	374	239.20	BATE	1980601
23 February 2022	11:57:06	BST	514	239.20	BATE	1980599
23 February 2022	11:57:06	BST	884	239.20	BATE	1980564
23 February 2022	11:58:36	BST	1019	239.20	BATE	1982774
23 February 2022	11:59:59	BST	824	239.30	BATE	1984224
23 February 2022	12:01:15	BST	144	239.40	BATE	1985189
23 February 2022	12:01:15	BST	412	239.40	BATE	1985187
23 February 2022	12:01:15	BST	642	239.40	BATE	1985185
23 February 2022	12:01:15	BST	1165	239.40	BATE	1985183
23 February 2022	12:03:01	BST	2175	239.60	BATE	1986417
23 February 2022	12:07:08	BST	2386	239.90	BATE	1989783
23 February 2022	12:07:08	BST	6000	239.90	BATE	1989775
23 February 2022	12:07:08	BST	3080	239.90	BATE	1989777
23 February 2022	12:07:17	BST	911	239.80	BATE	1990213
23 February 2022	12:07:19	BST	991	239.70	BATE	1990303
23 February 2022	12:10:03	BST	591	239.90	BATE	1992383
23 February 2022	12:10:03	BST	474	239.90	BATE	1992385
23 February 2022	12:10:03	BST	812	239.90	BATE	1992389
23 February 2022	12:10:16	BST	446	239.90	BATE	1992563
23 February 2022	12:10:16	BST	259	239.90	BATE	1992561
23 February 2022	12:10:54	BST	381	239.80	BATE	1993134
23 February 2022	12:10:54	BST	1526	239.80	BATE	1993132
23 February 2022	12:11:54	BST	446	239.80	BATE	1994127
23 February 2022	12:14:04	BST	928	239.90	BATE	1996317
23 February 2022	12:14:04	BST	499	239.90	BATE	1996315
23 February 2022	12:14:35	BST	828	239.80	BATE	1996890
23 February 2022	12:14:35	BST	990	239.80	BATE	1996886
23 February 2022	12:14:36	BST	1265	239.70	BATE	1996956
23 February 2022	12:18:05	BST	2677	240.10	BATE	2000458
23 February 2022	12:18:08	BST	837	240.00	BATE	2000541
23 February 2022	12:18:08	BST	933	240.00	BATE	2000537
23 February 2022	12:22:10	BST	2061	240.30	BATE	2003611
23 February 2022	12:22:10	BST	96	240.30	BATE	2003601
23 February 2022	12:22:10	BST	1152	240.30	BATE	2003599
23 February 2022	12:22:24	BST	912	240.30	BATE	2003903
23 February 2022	12:22:24	BST	912	240.30	BATE	2003901
23 February 2022	12:25:04	BST	2055	240.40	BATE	2006890
23 February 2022	12:26:19	BST	959	240.40	BATE	2008466
23 February 2022	12:26:19	BST	1812	240.40	BATE	2008468
23 February 2022	12:27:50	BST	1243	240.40	BATE	2010218
23 February 2022	12:27:50	BST	801	240.40	BATE	2010216
23 February 2022	12:29:50	BST	461	240.40	BATE	2012159
23 February 2022	12:29:50	BST	22	240.40	BATE	2012157
23 February 2022	12:30:16	BST	23	240.60	BATE	2012651
23 February 2022	12:30:16	BST	1	240.60	BATE	2012649
23 February 2022	12:30:17	BST	1072	240.60	BATE	2012659
23 February 2022	12:30:26	BST	612	240.50	BATE	2012854
23 February 2022	12:30:26	BST	248	240.50	BATE	2012852
23 February 2022	12:32:46	BST	2183	240.80	BATE	2015398
23 February 2022	12:32:52	BST	875	240.80	BATE	2015550
23 February 2022	12:33:53	BST	1488	240.80	BATE	2016575
23 February 2022	12:34:13	BST	996	240.70	BATE	2016959
23 February 2022	12:34:13	BST	753	240.70	BATE	2016955
23 February 2022	12:34:13	BST	457	240.70	BATE	2016953
23 February 2022	12:39:34	BST	1595	241.00	BATE	2022661
23 February 2022	12:39:34	BST	624	241.00	BATE	2022659
23 February 2022	12:39:34	BST	201	241.00	BATE	2022657
23 February 2022	12:39:34	BST	30	241.00	BATE	2022645
23 February 2022	12:39:34	BST	728	241.00	BATE	2022641
23 February 2022	12:39:34	BST	443	241.00	BATE	2022643
23 February 2022	12:39:34	BST	1615	241.00	BATE	2022639
23 February 2022	12:40:02	BST	1102	240.90	BATE	2023136
23 February 2022	12:40:02	BST	937	240.90	BATE	2023132
23 February 2022	12:42:09	BST	1229	241.30	BATE	2025617
23 February 2022	12:42:09	BST	1466	241.30	BATE	2025615
23 February 2022	12:43:03	BST	896	241.30	BATE	2026500
23 February 2022	12:43:43	BST	868	241.20	BATE	2027416
23 February 2022	12:43:43	BST	852	241.20	BATE	2027414
23 February 2022	12:44:22	BST	1183	241.00	BATE	2028146
23 February 2022	12:46:31	BST	1312	241.00	BATE	2030919
23 February 2022	12:48:40	BST	1415	241.10	BATE	2032932
23 February 2022	12:48:40	BST	1319	241.10	BATE	2032928
23 February 2022	12:48:40	BST	1589	241.10	BATE	2032924
23 February 2022	12:48:40	BST	920	241.10	BATE	2032922
23 February 2022	12:49:00	BST	895	241.00	BATE	2033357
23 February 2022	12:49:32	BST	464	240.90	BATE	2033791
23 February 2022	12:49:32	BST	415	240.90	BATE	2033789
23 February 2022	12:51:50	BST	40	241.00	BATE	2036040
23 February 2022	12:52:51	BST	365	241.00	BATE	2036968
23 February 2022	12:52:51	BST	484	241.00	BATE	2036970
23 February 2022	12:52:51	BST	1687	241.00	BATE	2036964
23 February 2022	12:52:51	BST	125	241.00	BATE	2036966
23 February 2022	12:53:55	BST	867	241.00	BATE	2038024
23 February 2022	12:55:12	BST	524	241.00	BATE	2039270
23 February 2022	12:55:12	BST	446	241.00	BATE	2039268
23 February 2022	12:55:12	BST	1328	241.00	BATE	2039226
23 February 2022	12:56:10	BST	1180	241.00	BATE	2040280
23 February 2022	12:56:12	BST	1315	241.00	BATE	2040415
23 February 2022	12:56:12	BST	809	241.00	BATE	2040413
23 February 2022	12:56:12	BST	928	240.90	BATE	2040411
23 February 2022	12:56:12	BST	976	240.90	BATE	2040407
23 February 2022	12:59:17	BST	446	240.80	BATE	2043619
23 February 2022	12:59:17	BST	1970	240.80	BATE	2043617
23 February 2022	13:00:30	BST	1103	240.90	BATE	2044838
23 February 2022	13:00:50	BST	932	240.80	BATE	2045254
23 February 2022	13:00:50	BST	808	240.80	BATE	2045248
23 February 2022	13:02:00	BST	974	240.90	BATE	2046377
23 February 2022	13:02:00	BST	446	240.90	BATE	2046379
23 February 2022	13:04:14	BST	1864	241.00	BATE	2048819
23 February 2022	13:04:14	BST	1723	241.00	BATE	2048815
23 February 2022	13:08:48	BST	814	241.40	BATE	2053523
23 February 2022	13:11:34	BST	615	241.80	BATE	2056643
23 February 2022	13:11:34	BST	975	241.80	BATE	2056641
23 February 2022	13:11:34	BST	5509	241.80	BATE	2056637
23 February 2022	13:11:34	BST	2793	241.80	BATE	2056635
23 February 2022	13:12:01	BST	978	241.70	BATE	2057256
23 February 2022	13:12:01	BST	865	241.70	BATE	2057254
23 February 2022	13:13:31	BST	997	241.60	BATE	2058875
23 February 2022	13:13:31	BST	981	241.60	BATE	2058873
23 February 2022	13:15:02	BST	1619	241.80	BATE	2060577
23 February 2022	13:15:11	BST	28	241.60	BATE	2060733
23 February 2022	13:15:29	BST	1555	241.40	BATE	2060986
23 February 2022	13:17:30	BST	1530	241.30	BATE	2063210
23 February 2022	13:18:30	BST	1502	241.30	BATE	2064301
23 February 2022	13:19:16	BST	522	241.30	BATE	2065177
23 February 2022	13:19:16	BST	1033	241.30	BATE	2065175
23 February 2022	13:19:16	BST	508	241.30	BATE	2065173
23 February 2022	13:19:16	BST	1493	241.30	BATE	2065171
23 February 2022	13:19:16	BST	446	241.30	BATE	2065169
23 February 2022	13:20:22	BST	125	241.20	BATE	2066453
23 February 2022	13:20:22	BST	785	241.20	BATE	2066451
23 February 2022	13:20:24	BST	890	241.10	BATE	2066559
23 February 2022	13:22:04	BST	853	241.10	BATE	2068662
23 February 2022	13:23:12	BST	943	241.00	BATE	2069720
23 February 2022	13:23:12	BST	1113	241.00	BATE	2069718
23 February 2022	13:23:13	BST	1061	240.90	BATE	2069752
23 February 2022	13:23:14	BST	852	240.80	BATE	2069776
23 February 2022	13:25:23	BST	991	240.60	BATE	2072623
23 February 2022	13:25:23	BST	815	240.60	BATE	2072605
23 February 2022	13:27:07	BST	853	240.60	BATE	2074764
23 February 2022	13:27:07	BST	440	240.60	BATE	2074762
23 February 2022	13:27:07	BST	502	240.60	BATE	2074758
23 February 2022	13:29:10	BST	655	240.60	BATE	2076981
23 February 2022	13:29:10	BST	713	240.60	BATE	2076979
23 February 2022	13:29:10	BST	1200	240.60	BATE	2076977
23 February 2022	13:29:10	BST	4	240.60	BATE	2076975
23 February 2022	13:29:10	BST	27	240.60	BATE	2076973
23 February 2022	13:30:10	BST	1381	240.60	BATE	2078556
23 February 2022	13:30:41	BST	1812	240.60	BATE	2079163
23 February 2022	13:30:42	BST	187	240.50	BATE	2079187
23 February 2022	13:30:42	BST	738	240.50	BATE	2079191
23 February 2022	13:30:43	BST	563	240.50	BATE	2079209
23 February 2022	13:31:04	BST	990	240.40	BATE	2079566
23 February 2022	13:31:26	BST	901	240.30	BATE	2080244
23 February 2022	13:31:35	BST	902	240.10	BATE	2080399
23 February 2022	13:32:43	BST	985	240.00	BATE	2081516
23 February 2022	13:33:51	BST	1962	240.00	BATE	2082837
23 February 2022	13:33:51	BST	924	240.00	BATE	2082833
23 February 2022	13:34:56	BST	810	240.30	BATE	2084298
23 February 2022	13:35:00	BST	1432	240.20	BATE	2084394
23 February 2022	13:35:00	BST	968	240.20	BATE	2084396
23 February 2022	13:35:53	BST	891	240.30	BATE	2085303
23 February 2022	13:37:24	BST	1717	240.40	BATE	2086997
23 February 2022	13:37:58	BST	947	240.40	BATE	2087758
23 February 2022	13:38:05	BST	818	240.40	BATE	2087970
23 February 2022	13:38:06	BST	818	240.30	BATE	2088011
23 February 2022	13:38:09	BST	817	240.30	BATE	2088090
23 February 2022	13:39:39	BST	942	240.30	BATE	2089886
23 February 2022	13:39:39	BST	910	240.30	BATE	2089884
23 February 2022	13:40:39	BST	835	240.30	BATE	2090767
23 February 2022	13:41:39	BST	1204	240.30	BATE	2091516
23 February 2022	13:41:39	BST	587	240.30	BATE	2091514
23 February 2022	13:43:17	BST	168	240.40	BATE	2093448
23 February 2022	13:43:30	BST	1996	240.40	BATE	2093709
23 February 2022	13:43:32	BST	618	240.30	BATE	2093803
23 February 2022	13:43:32	BST	296	240.30	BATE	2093799
23 February 2022	13:43:32	BST	1282	240.30	BATE	2093797
23 February 2022	13:46:10	BST	2743	240.50	BATE	2096711
23 February 2022	13:47:15	BST	3638	240.50	BATE	2097848
23 February 2022	13:49:25	BST	1851	240.60	BATE	2100071
23 February 2022	13:49:56	BST	830	240.50	BATE	2100655
23 February 2022	13:49:56	BST	1098	240.50	BATE	2100651
23 February 2022	13:50:03	BST	1215	240.40	BATE	2100855
23 February 2022	13:51:48	BST	754	240.30	BATE	2102847
23 February 2022	13:51:48	BST	927	240.30	BATE	2102845
23 February 2022	13:55:10	BST	3373	240.60	BATE	2106501
23 February 2022	13:55:10	BST	259	240.60	BATE	2106499
23 February 2022	13:55:10	BST	827	240.60	BATE	2106497
23 February 2022	13:55:10	BST	636	240.60	BATE	2106495
23 February 2022	13:57:03	BST	3251	241.00	BATE	2108717
23 February 2022	13:57:34	BST	976	240.90	BATE	2109326
23 February 2022	13:57:34	BST	938	240.90	BATE	2109330
23 February 2022	13:59:11	BST	1098	241.00	BATE	2111464
23 February 2022	13:59:11	BST	999	241.00	BATE	2111452
23 February 2022	14:00:55	BST	1869	241.10	BATE	2113399
23 February 2022	14:00:55	BST	1342	241.10	BATE	2113397
23 February 2022	14:00:55	BST	890	241.10	BATE	2113393
23 February 2022	14:01:02	BST	1452	241.00	BATE	2113613
23 February 2022	14:03:05	BST	2509	241.00	BATE	2116562
23 February 2022	14:03:50	BST	945	240.90	BATE	2117517
23 February 2022	14:03:50	BST	981	240.90	BATE	2117513
23 February 2022	14:03:53	BST	1590	240.70	BATE	2117576
23 February 2022	14:05:00	BST	900	240.70	BATE	2118662
23 February 2022	14:05:00	BST	1186	240.70	BATE	2118658
23 February 2022	14:05:24	BST	1012	240.60	BATE	2119388
23 February 2022	14:05:24	BST	129	240.60	BATE	2119386
23 February 2022	14:06:55	BST	1443	240.50	BATE	2121108
23 February 2022	14:06:55	BST	997	240.50	BATE	2121100
23 February 2022	14:06:55	BST	838	240.50	BATE	2121104
23 February 2022	14:11:37	BST	1100	240.60	BATE	2125710
23 February 2022	14:11:37	BST	576	240.60	BATE	2125698
23 February 2022	14:11:37	BST	2219	240.60	BATE	2125696
23 February 2022	14:11:37	BST	519	240.60	BATE	2125688
23 February 2022	14:11:37	BST	168	240.60	BATE	2125686
23 February 2022	14:11:37	BST	951	240.60	BATE	2125684
23 February 2022	14:11:37	BST	446	240.60	BATE	2125682
23 February 2022	14:11:37	BST	446	240.60	BATE	2125680
23 February 2022	14:11:37	BST	1599	240.60	BATE	2125678
23 February 2022	14:12:37	BST	2437	240.70	BATE	2126818
23 February 2022	14:12:37	BST	696	240.70	BATE	2126816
23 February 2022	14:13:23	BST	874	240.60	BATE	2127675
23 February 2022	14:15:54	BST	1634	240.60	BATE	2130691
23 February 2022	14:15:54	BST	1287	240.60	BATE	2130689
23 February 2022	14:16:25	BST	925	240.50	BATE	2131401
23 February 2022	14:16:25	BST	1132	240.50	BATE	2131397
23 February 2022	14:16:25	BST	885	240.50	BATE	2131393
23 February 2022	14:16:25	BST	961	240.50	BATE	2131389
23 February 2022	14:18:22	BST	446	240.40	BATE	2133871
23 February 2022	14:19:11	BST	969	240.30	BATE	2134761
23 February 2022	14:19:11	BST	906	240.30	BATE	2134765
23 February 2022	14:19:27	BST	974	240.20	BATE	2135018
23 February 2022	14:22:01	BST	1400	240.40	BATE	2138324
23 February 2022	14:22:01	BST	1052	240.40	BATE	2138326
23 February 2022	14:22:01	BST	2366	240.40	BATE	2138312
23 February 2022	14:22:01	BST	1098	240.40	BATE	2138308
23 February 2022	14:22:07	BST	1037	240.30	BATE	2138484
23 February 2022	14:23:39	BST	981	240.50	BATE	2140223
23 February 2022	14:25:06	BST	2864	240.60	BATE	2141768
23 February 2022	14:25:12	BST	837	240.50	BATE	2141957
23 February 2022	14:25:12	BST	877	240.50	BATE	2141961
23 February 2022	14:26:27	BST	832	240.60	BATE	2143868
23 February 2022	14:26:28	BST	148	240.60	BATE	2143921
23 February 2022	14:26:28	BST	916	240.60	BATE	2143923
23 February 2022	14:29:57	BST	1029	240.80	BATE	2148539
23 February 2022	14:29:57	BST	4218	240.80	BATE	2148537
23 February 2022	14:29:57	BST	803	240.80	BATE	2148535
23 February 2022	14:29:57	BST	561	240.80	BATE	2148533
23 February 2022	14:29:57	BST	2168	240.80	BATE	2148531
23 February 2022	14:30:45	BST	2160	240.90	BATE	2156986
23 February 2022	14:30:45	BST	878	240.90	BATE	2156982
23 February 2022	14:30:45	BST	355	240.90	BATE	2156978
23 February 2022	14:30:45	BST	632	240.90	BATE	2156976
23 February 2022	14:31:28	BST	1515	240.90	BATE	2161155
23 February 2022	14:31:28	BST	18	240.90	BATE	2161151
23 February 2022	14:31:28	BST	971	240.90	BATE	2161153
23 February 2022	14:31:28	BST	1126	240.90	BATE	2161147
23 February 2022	14:31:28	BST	923	240.90	BATE	2161145
23 February 2022	14:31:50	BST	979	241.10	BATE	2163854
23 February 2022	14:31:51	BST	912	241.10	BATE	2163998
23 February 2022	14:31:52	BST	979	241.00	BATE	2164115
23 February 2022	14:32:13	BST	1112	241.10	BATE	2166517
23 February 2022	14:32:25	BST	1400	241.20	BATE	2167452
23 February 2022	14:32:25	BST	31	241.20	BATE	2167450
23 February 2022	14:32:54	BST	661	241.40	BATE	2170130
23 February 2022	14:32:54	BST	265	241.40	BATE	2170132
23 February 2022	14:32:54	BST	3062	241.40	BATE	2170124
23 February 2022	14:33:29	BST	54	241.50	BATE	2173376
23 February 2022	14:33:40	BST	4287	241.60	BATE	2174135
23 February 2022	14:34:51	BST	1228	241.90	BATE	2177719
23 February 2022	14:34:51	BST	6400	241.90	BATE	2177717
23 February 2022	14:35:00	BST	977	241.90	BATE	2178179
23 February 2022	14:35:02	BST	858	241.70	BATE	2178388
23 February 2022	14:35:02	BST	319	241.70	BATE	2178386
23 February 2022	14:35:02	BST	1299	241.80	BATE	2178365
23 February 2022	14:35:52	BST	1160	241.70	BATE	2181064
23 February 2022	14:36:21	BST	915	241.80	BATE	2183424
23 February 2022	14:36:21	BST	1634	241.80	BATE	2183418
23 February 2022	14:37:58	BST	1035	241.80	BATE	2188645
23 February 2022	14:37:58	BST	1358	241.80	BATE	2188643
23 February 2022	14:37:58	BST	977	241.80	BATE	2188631
23 February 2022	14:37:58	BST	3450	241.80	BATE	2188635
23 February 2022	14:38:30	BST	818	241.70	BATE	2190064
23 February 2022	14:38:46	BST	1024	241.70	BATE	2190674
23 February 2022	14:39:21	BST	743	241.60	BATE	2192644
23 February 2022	14:39:21	BST	883	241.60	BATE	2192642
23 February 2022	14:39:21	BST	1738	241.60	BATE	2192614
23 February 2022	14:39:40	BST	157	241.50	BATE	2193616
23 February 2022	14:39:40	BST	650	241.50	BATE	2193612
23 February 2022	14:40:03	BST	1002	241.40	BATE	2194417
23 February 2022	14:40:06	BST	259	241.30	BATE	2194659
23 February 2022	14:40:08	BST	850	241.20	BATE	2194778
23 February 2022	14:40:08	BST	433	241.30	BATE	2194776
23 February 2022	14:40:08	BST	860	241.30	BATE	2194774
23 February 2022	14:40:20	BST	435	241.10	BATE	2195493
23 February 2022	14:40:20	BST	473	241.10	BATE	2195491
23 February 2022	14:40:33	BST	878	240.90	BATE	2195937
23 February 2022	14:40:33	BST	888	241.00	BATE	2195933
23 February 2022	14:41:16	BST	912	241.20	BATE	2197580
23 February 2022	14:41:16	BST	108	241.20	BATE	2197576
23 February 2022	14:41:16	BST	822	241.20	BATE	2197578
23 February 2022	14:41:16	BST	851	241.20	BATE	2197574
23 February 2022	14:43:52	BST	938	241.50	BATE	2203226
23 February 2022	14:43:52	BST	141	241.50	BATE	2203224
23 February 2022	14:43:52	BST	4129	241.50	BATE	2203213
23 February 2022	14:43:52	BST	1412	241.50	BATE	2203211
23 February 2022	14:44:20	BST	1195	241.50	BATE	2204706
23 February 2022	14:45:55	BST	1630	241.70	BATE	2209018
23 February 2022	14:45:55	BST	4265	241.70	BATE	2209016
23 February 2022	14:46:17	BST	883	241.60	BATE	2209699
23 February 2022	14:46:55	BST	149	241.50	BATE	2211094
23 February 2022	14:46:55	BST	1200	241.50	BATE	2211092
23 February 2022	14:46:55	BST	823	241.50	BATE	2211088
23 February 2022	14:46:55	BST	1307	241.50	BATE	2211084
23 February 2022	14:47:01	BST	842	241.40	BATE	2211653
23 February 2022	14:47:01	BST	920	241.40	BATE	2211651
23 February 2022	14:47:34	BST	434	241.20	BATE	2212747
23 February 2022	14:47:34	BST	525	241.20	BATE	2212751
23 February 2022	14:49:13	BST	800	241.20	BATE	2216147
23 February 2022	14:49:13	BST	928	241.20	BATE	2216149
23 February 2022	14:49:13	BST	77	241.20	BATE	2216139
23 February 2022	14:49:13	BST	2800	241.20	BATE	2216137
23 February 2022	14:49:14	BST	1105	241.10	BATE	2216228
23 February 2022	14:49:29	BST	959	241.00	BATE	2216976
23 February 2022	14:49:33	BST	989	240.90	BATE	2217151
23 February 2022	14:49:33	BST	836	240.90	BATE	2217147
23 February 2022	14:50:40	BST	554	240.60	BATE	2220016
23 February 2022	14:50:40	BST	434	240.60	BATE	2220014
23 February 2022	14:51:33	BST	993	240.60	BATE	2222051
23 February 2022	14:51:33	BST	2362	240.60	BATE	2222049
23 February 2022	14:51:33	BST	948	240.60	BATE	2222047
23 February 2022	14:51:34	BST	984	240.50	BATE	2222137
23 February 2022	14:52:50	BST	1300	240.50	BATE	2224521
23 February 2022	14:52:50	BST	539	240.40	BATE	2224515
23 February 2022	14:52:50	BST	263	240.40	BATE	2224511
23 February 2022	14:52:50	BST	295	240.40	BATE	2224507
23 February 2022	14:52:50	BST	180	240.40	BATE	2224505
23 February 2022	14:52:50	BST	379	240.40	BATE	2224501
23 February 2022	14:52:51	BST	953	240.30	BATE	2224554
23 February 2022	14:52:52	BST	886	240.30	BATE	2224560
23 February 2022	14:53:29	BST	999	240.30	BATE	2225936
23 February 2022	14:54:18	BST	961	240.30	BATE	2227587
23 February 2022	14:54:57	BST	1402	240.20	BATE	2229169
23 February 2022	14:55:37	BST	2186	240.20	BATE	2230981
23 February 2022	14:56:27	BST	71	240.30	BATE	2232915
23 February 2022	14:56:27	BST	130	240.30	BATE	2232910
23 February 2022	14:56:27	BST	130	240.30	BATE	2232913
23 February 2022	14:56:27	BST	130	240.30	BATE	2232897
23 February 2022	14:56:27	BST	130	240.30	BATE	2232891
23 February 2022	14:56:27	BST	130	240.30	BATE	2232893
23 February 2022	14:56:27	BST	130	240.30	BATE	2232895
23 February 2022	14:56:27	BST	130	240.30	BATE	2232899
23 February 2022	14:56:27	BST	130	240.30	BATE	2232903
23 February 2022	14:56:27	BST	130	240.30	BATE	2232906
23 February 2022	14:56:27	BST	130	240.30	BATE	2232908
23 February 2022	14:56:27	BST	130	240.30	BATE	2232901
23 February 2022	14:56:27	BST	111	240.30	BATE	2232867
23 February 2022	14:56:27	BST	111	240.30	BATE	2232859
23 February 2022	14:56:27	BST	111	240.30	BATE	2232861
23 February 2022	14:56:27	BST	111	240.30	BATE	2232863
23 February 2022	14:56:27	BST	111	240.30	BATE	2232865
23 February 2022	14:56:27	BST	111	240.30	BATE	2232871
23 February 2022	14:56:27	BST	111	240.30	BATE	2232869
23 February 2022	14:56:27	BST	111	240.30	BATE	2232873
23 February 2022	14:56:27	BST	111	240.30	BATE	2232875
23 February 2022	14:56:27	BST	111	240.30	BATE	2232877
23 February 2022	14:56:27	BST	91	240.30	BATE	2232879
23 February 2022	14:56:27	BST	111	240.30	BATE	2232833
23 February 2022	14:56:27	BST	111	240.30	BATE	2232835
23 February 2022	14:56:27	BST	111	240.30	BATE	2232837
23 February 2022	14:56:27	BST	111	240.30	BATE	2232839
23 February 2022	14:56:27	BST	111	240.30	BATE	2232841
23 February 2022	14:56:27	BST	111	240.30	BATE	2232843
23 February 2022	14:56:27	BST	111	240.30	BATE	2232845
23 February 2022	14:56:27	BST	111	240.30	BATE	2232847
23 February 2022	14:56:27	BST	111	240.30	BATE	2232851
23 February 2022	14:56:27	BST	111	240.30	BATE	2232853
23 February 2022	14:56:27	BST	111	240.30	BATE	2232855
23 February 2022	14:56:27	BST	111	240.30	BATE	2232857
23 February 2022	14:56:27	BST	111	240.30	BATE	2232849
23 February 2022	14:56:27	BST	111	240.30	BATE	2232825
23 February 2022	14:56:27	BST	111	240.30	BATE	2232819
23 February 2022	14:56:27	BST	111	240.30	BATE	2232823
23 February 2022	14:56:27	BST	111	240.30	BATE	2232821
23 February 2022	14:56:27	BST	111	240.30	BATE	2232827
23 February 2022	14:56:27	BST	111	240.30	BATE	2232829
23 February 2022	14:56:27	BST	111	240.30	BATE	2232831
23 February 2022	14:58:20	BST	841	240.50	BATE	2238726
23 February 2022	14:58:20	BST	3788	240.50	BATE	2238724
23 February 2022	14:59:07	BST	1039	240.50	BATE	2241204
23 February 2022	14:59:07	BST	1247	240.50	BATE	2241185
23 February 2022	14:59:16	BST	288	240.40	BATE	2241852
23 February 2022	14:59:16	BST	27	240.40	BATE	2241850
23 February 2022	14:59:16	BST	1049	240.40	BATE	2241848
23 February 2022	14:59:16	BST	604	240.40	BATE	2241854
23 February 2022	15:00:10	BST	471	240.20	BATE	2244967
23 February 2022	15:00:10	BST	406	240.20	BATE	2244965
23 February 2022	15:00:10	BST	1044	240.20	BATE	2244958
23 February 2022	15:00:10	BST	2067	240.30	BATE	2244934
23 February 2022	15:00:10	BST	1071	240.30	BATE	2244928
23 February 2022	15:00:19	BST	556	240.10	BATE	2245724
23 February 2022	15:01:28	BST	813	240.10	BATE	2250463
23 February 2022	15:01:32	BST	987	240.00	BATE	2250621
23 February 2022	15:02:10	BST	961	239.90	BATE	2252505
23 February 2022	15:03:00	BST	2171	239.90	BATE	2254669
23 February 2022	15:03:00	BST	1400	239.90	BATE	2254655
23 February 2022	15:03:05	BST	1176	239.80	BATE	2255017
23 February 2022	15:04:19	BST	3670	240.00	BATE	2258561
23 February 2022	15:05:11	BST	982	239.90	BATE	2260990
23 February 2022	15:05:11	BST	850	239.90	BATE	2260984
23 February 2022	15:05:12	BST	822	239.90	BATE	2260996
23 February 2022	15:05:45	BST	1282	240.00	BATE	2262468
23 February 2022	15:05:45	BST	45	240.00	BATE	2262464
23 February 2022	15:05:45	BST	1281	240.00	BATE	2262458
23 February 2022	15:05:45	BST	54	240.00	BATE	2262456
23 February 2022	15:06:26	BST	905	240.10	BATE	2264302
23 February 2022	15:06:26	BST	879	240.10	BATE	2264298
23 February 2022	15:06:26	BST	2170	240.10	BATE	2264296
23 February 2022	15:06:26	BST	992	240.10	BATE	2264290
23 February 2022	15:06:28	BST	787	240.00	BATE	2264585
23 February 2022	15:06:28	BST	115	240.00	BATE	2264583
23 February 2022	15:07:20	BST	1171	239.90	BATE	2267389
23 February 2022	15:07:21	BST	25	239.90	BATE	2267470
23 February 2022	15:07:30	BST	750	239.80	BATE	2268249
23 February 2022	15:07:30	BST	102	239.80	BATE	2268247
23 February 2022	15:08:01	BST	838	239.90	BATE	2270009
23 February 2022	15:08:23	BST	899	239.90	BATE	2271125
23 February 2022	15:08:29	BST	840	239.80	BATE	2271475
23 February 2022	15:08:29	BST	90	239.80	BATE	2271471
23 February 2022	15:08:29	BST	840	239.80	BATE	2271469
23 February 2022	15:08:29	BST	1151	239.80	BATE	2271463
23 February 2022	15:08:49	BST	994	239.60	BATE	2272438
23 February 2022	15:10:03	BST	901	239.60	BATE	2276607
23 February 2022	15:10:48	BST	1876	239.60	BATE	2278707
23 February 2022	15:10:48	BST	816	239.60	BATE	2278701
23 February 2022	15:10:48	BST	882	239.60	BATE	2278699
23 February 2022	15:11:25	BST	6	239.80	BATE	2280218
23 February 2022	15:11:25	BST	828	239.80	BATE	2280201
23 February 2022	15:11:44	BST	986	239.70	BATE	2280973
23 February 2022	15:11:44	BST	988	239.70	BATE	2280975
23 February 2022	15:11:47	BST	871	239.50	BATE	2281222
23 February 2022	15:11:48	BST	883	239.50	BATE	2281239
23 February 2022	15:11:48	BST	810	239.50	BATE	2281235
23 February 2022	15:11:48	BST	441	239.50	BATE	2281233
23 February 2022	15:12:15	BST	485	239.40	BATE	2282552
23 February 2022	15:12:15	BST	342	239.40	BATE	2282554
23 February 2022	15:12:15	BST	891	239.40	BATE	2282548
23 February 2022	15:12:39	BST	897	239.30	BATE	2283542
23 February 2022	15:13:57	BST	1161	239.50	BATE	2286979
23 February 2022	15:14:17	BST	422	239.60	BATE	2287836
23 February 2022	15:14:23	BST	852	239.50	BATE	2288020
23 February 2022	15:14:31	BST	606	239.50	BATE	2288324
23 February 2022	15:14:31	BST	794	239.50	BATE	2288322
23 February 2022	15:14:31	BST	30	239.50	BATE	2288320
23 February 2022	15:14:44	BST	1150	239.30	BATE	2288642
23 February 2022	15:14:44	BST	521	239.30	BATE	2288638
23 February 2022	15:14:44	BST	650	239.30	BATE	2288634
23 February 2022	15:14:44	BST	1005	239.40	BATE	2288613
23 February 2022	15:15:00	BST	945	239.20	BATE	2289415
23 February 2022	15:16:00	BST	937	238.90	BATE	2291985
23 February 2022	15:17:00	BST	1104	238.70	BATE	2294026
23 February 2022	15:17:00	BST	298	238.80	BATE	2293970
23 February 2022	15:17:00	BST	1183	238.80	BATE	2293972
23 February 2022	15:17:00	BST	1002	238.80	BATE	2293968
23 February 2022	15:17:00	BST	446	238.80	BATE	2293966
23 February 2022	15:17:15	BST	964	238.60	BATE	2294685
23 February 2022	15:17:18	BST	841	238.50	BATE	2294887
23 February 2022	15:18:20	BST	890	238.60	BATE	2297416
23 February 2022	15:18:21	BST	1098	238.50	BATE	2297448
23 February 2022	15:19:12	BST	1247	238.60	BATE	2299657
23 February 2022	15:19:36	BST	632	238.70	BATE	2300886
23 February 2022	15:19:56	BST	2148	238.70	BATE	2301930
23 February 2022	15:20:13	BST	1176	238.60	BATE	2302531
23 February 2022	15:21:25	BST	664	238.80	BATE	2304953
23 February 2022	15:21:25	BST	1240	238.80	BATE	2304949
23 February 2022	15:22:02	BST	927	238.80	BATE	2306223
23 February 2022	15:22:02	BST	414	238.80	BATE	2306217
23 February 2022	15:22:02	BST	1517	238.80	BATE	2306219
23 February 2022	15:22:02	BST	839	238.80	BATE	2306221
23 February 2022	15:22:03	BST	826	238.70	BATE	2306354
23 February 2022	15:22:03	BST	1210	238.70	BATE	2306348
23 February 2022	15:23:22	BST	422	238.80	BATE	2309248
23 February 2022	15:23:28	BST	948	238.80	BATE	2309426
23 February 2022	15:23:51	BST	849	239.00	BATE	2310524
23 February 2022	15:24:05	BST	826	239.00	BATE	2311877
23 February 2022	15:24:05	BST	1851	239.00	BATE	2311875
23 February 2022	15:24:19	BST	976	238.90	BATE	2312425
23 February 2022	15:24:19	BST	940	238.90	BATE	2312419
23 February 2022	15:24:33	BST	824	238.70	BATE	2313472
23 February 2022	15:24:34	BST	826	238.60	BATE	2313517
23 February 2022	15:24:59	BST	791	238.40	BATE	2314545
23 February 2022	15:26:47	BST	992	238.40	BATE	2319733
23 February 2022	15:26:47	BST	902	238.40	BATE	2319729
23 February 2022	15:26:47	BST	459	238.40	BATE	2319731
23 February 2022	15:26:47	BST	68	238.40	BATE	2319721
23 February 2022	15:26:47	BST	908	238.40	BATE	2319725
23 February 2022	15:26:47	BST	1236	238.40	BATE	2319723
23 February 2022	15:26:50	BST	915	238.20	BATE	2319985
23 February 2022	15:26:59	BST	839	238.20	BATE	2320714
23 February 2022	15:26:59	BST	45	238.20	BATE	2320712
23 February 2022	15:28:43	BST	2341	238.30	BATE	2325796
23 February 2022	15:28:45	BST	253	238.30	BATE	2325824
23 February 2022	15:28:45	BST	605	238.30	BATE	2325822
23 February 2022	15:28:56	BST	2487	238.30	BATE	2326124
23 February 2022	15:29:48	BST	1050	238.50	BATE	2328027
23 February 2022	15:30:00	BST	1213	238.40	BATE	2328573
23 February 2022	15:32:58	BST	859	238.70	BATE	2335437
23 February 2022	15:32:58	BST	1860	238.70	BATE	2335435
23 February 2022	15:32:58	BST	7830	238.70	BATE	2335433
23 February 2022	15:33:55	BST	2139	239.00	BATE	2337343
23 February 2022	15:34:07	BST	910	239.00	BATE	2337820
23 February 2022	15:35:02	BST	3326	239.20	BATE	2339372
23 February 2022	15:36:03	BST	1800	239.30	BATE	2341934
23 February 2022	15:36:03	BST	885	239.30	BATE	2341936
23 February 2022	15:36:03	BST	901	239.30	BATE	2341926
23 February 2022	15:36:03	BST	983	239.30	BATE	2341924
23 February 2022	15:36:05	BST	988	239.20	BATE	2342047
23 February 2022	15:36:07	BST	958	239.10	BATE	2342266
23 February 2022	15:37:55	BST	1015	239.00	BATE	2345863
23 February 2022	15:37:55	BST	264	239.10	BATE	2345858
23 February 2022	15:37:55	BST	1980	239.10	BATE	2345856
23 February 2022	15:37:55	BST	852	239.10	BATE	2345854
23 February 2022	15:37:55	BST	1128	239.10	BATE	2345850
23 February 2022	15:39:06	BST	44	239.30	BATE	2348312
23 February 2022	15:39:06	BST	622	239.30	BATE	2348310
23 February 2022	15:39:06	BST	815	239.30	BATE	2348306
23 February 2022	15:40:23	BST	791	239.30	BATE	2351298
23 February 2022	15:40:27	BST	1387	239.40	BATE	2351407
23 February 2022	15:40:27	BST	171	239.40	BATE	2351405
23 February 2022	15:40:27	BST	2376	239.40	BATE	2351401
23 February 2022	15:40:27	BST	88	239.40	BATE	2351403
23 February 2022	15:40:38	BST	436	239.40	BATE	2351884
23 February 2022	15:40:46	BST	925	239.30	BATE	2352563
23 February 2022	15:40:46	BST	865	239.30	BATE	2352561
23 February 2022	15:41:38	BST	999	239.20	BATE	2354837
23 February 2022	15:41:56	BST	1235	239.30	BATE	2355602
23 February 2022	15:42:05	BST	1060	239.20	BATE	2356119
23 February 2022	15:42:59	BST	284	239.10	BATE	2358422
23 February 2022	15:42:59	BST	281	239.10	BATE	2358420
23 February 2022	15:42:59	BST	284	239.10	BATE	2358418
23 February 2022	15:42:59	BST	101	239.20	BATE	2358410
23 February 2022	15:42:59	BST	711	239.20	BATE	2358408
23 February 2022	15:42:59	BST	341	239.20	BATE	2358406
23 February 2022	15:42:59	BST	51	239.20	BATE	2358394
23 February 2022	15:42:59	BST	728	239.20	BATE	2358396
23 February 2022	15:42:59	BST	78	239.20	BATE	2358398
23 February 2022	15:42:59	BST	924	239.20	BATE	2358400
23 February 2022	15:42:59	BST	438	239.20	BATE	2358404
23 February 2022	15:42:59	BST	840	239.20	BATE	2358386
23 February 2022	15:43:33	BST	910	239.00	BATE	2359641
23 February 2022	15:46:21	BST	2574	239.30	BATE	2366592
23 February 2022	15:46:21	BST	1564	239.30	BATE	2366594
23 February 2022	15:46:21	BST	2790	239.30	BATE	2366590
23 February 2022	15:46:41	BST	1579	239.30	BATE	2367369
23 February 2022	15:46:54	BST	895	239.20	BATE	2368074
23 February 2022	15:46:54	BST	971	239.20	BATE	2368070
23 February 2022	15:46:54	BST	990	239.20	BATE	2368062
23 February 2022	15:47:56	BST	965	238.70	BATE	2370477
23 February 2022	15:48:40	BST	981	238.80	BATE	2372248
23 February 2022	15:48:40	BST	290	239.00	BATE	2372239
23 February 2022	15:48:40	BST	684	239.00	BATE	2372237
23 February 2022	15:49:44	BST	1499	238.90	BATE	2374471
23 February 2022	15:49:44	BST	1207	238.90	BATE	2374469
23 February 2022	15:49:57	BST	1025	238.80	BATE	2375117
23 February 2022	15:49:57	BST	147	238.80	BATE	2375115
23 February 2022	15:49:57	BST	744	238.80	BATE	2375113
23 February 2022	15:49:57	BST	930	238.80	BATE	2375111
23 February 2022	15:50:23	BST	832	238.70	BATE	2376225
23 February 2022	15:51:01	BST	909	238.60	BATE	2377354
23 February 2022	15:51:01	BST	96	238.60	BATE	2377352
23 February 2022	15:51:01	BST	776	238.60	BATE	2377346
23 February 2022	15:51:01	BST	71	238.60	BATE	2377348
23 February 2022	15:52:10	BST	438	238.70	BATE	2380013
23 February 2022	15:52:10	BST	2031	238.70	BATE	2380011
23 February 2022	15:52:15	BST	1083	238.50	BATE	2380219
23 February 2022	15:52:15	BST	840	238.60	BATE	2380205
23 February 2022	15:54:04	BST	1400	238.80	BATE	2384960
23 February 2022	15:54:04	BST	1873	238.80	BATE	2384948
23 February 2022	15:54:22	BST	1594	238.60	BATE	2385661
23 February 2022	15:55:16	BST	1071	238.90	BATE	2387867
23 February 2022	15:55:16	BST	522	238.90	BATE	2387863
23 February 2022	15:55:16	BST	1144	239.00	BATE	2387865
23 February 2022	15:55:38	BST	1800	238.80	BATE	2388735
23 February 2022	15:55:44	BST	875	238.70	BATE	2389148
23 February 2022	15:55:44	BST	916	238.70	BATE	2389144
23 February 2022	15:58:32	BST	845	239.00	BATE	2395891
23 February 2022	15:58:32	BST	2716	239.00	BATE	2395885
23 February 2022	15:58:32	BST	3000	239.00	BATE	2395883
23 February 2022	15:59:10	BST	862	238.90	BATE	2397129
23 February 2022	16:00:04	BST	137	238.80	BATE	2400787
23 February 2022	16:00:04	BST	1200	238.80	BATE	2400785
23 February 2022	16:00:04	BST	950	238.80	BATE	2400783
23 February 2022	16:00:04	BST	1443	238.80	BATE	2400781
23 February 2022	16:00:06	BST	64	238.70	BATE	2401284
23 February 2022	16:00:06	BST	800	238.70	BATE	2401282
23 February 2022	16:01:32	BST	498	239.10	BATE	2405072
23 February 2022	16:01:32	BST	1198	239.10	BATE	2405070
23 February 2022	16:01:32	BST	950	239.10	BATE	2405058
23 February 2022	16:01:32	BST	616	239.10	BATE	2405062
23 February 2022	16:01:32	BST	582	239.10	BATE	2405064
23 February 2022	16:01:51	BST	935	239.00	BATE	2405510
23 February 2022	16:02:55	BST	2801	239.20	BATE	2407579
23 February 2022	16:04:10	BST	4413	239.20	BATE	2410078
23 February 2022	16:04:47	BST	1033	239.60	BATE	2411416
23 February 2022	16:04:47	BST	674	239.60	BATE	2411414
23 February 2022	16:04:47	BST	283	239.60	BATE	2411412
23 February 2022	16:05:40	BST	1500	239.60	BATE	2413257
23 February 2022	16:05:40	BST	1115	239.60	BATE	2413259
23 February 2022	16:05:40	BST	454	239.60	BATE	2413247
23 February 2022	16:05:40	BST	467	239.60	BATE	2413241
23 February 2022	16:05:40	BST	930	239.60	BATE	2413239
23 February 2022	16:05:41	BST	982	239.50	BATE	2413292
23 February 2022	16:06:46	BST	1222	239.30	BATE	2415809
23 February 2022	16:06:46	BST	1157	239.30	BATE	2415807
23 February 2022	16:06:46	BST	3	239.30	BATE	2415805
23 February 2022	16:08:03	BST	447	239.30	BATE	2418773
23 February 2022	16:08:03	BST	2257	239.30	BATE	2418769
23 February 2022	16:08:03	BST	303	239.30	BATE	2418771
23 February 2022	16:08:03	BST	1338	239.30	BATE	2418767
23 February 2022	16:08:26	BST	256	239.20	BATE	2419930
23 February 2022	16:08:26	BST	1899	239.20	BATE	2419928
23 February 2022	16:08:26	BST	1057	239.20	BATE	2419896
23 February 2022	16:09:02	BST	848	238.80	BATE	2422554
23 February 2022	16:10:03	BST	1478	238.90	BATE	2425601
23 February 2022	16:10:03	BST	886	238.90	BATE	2425597
23 February 2022	16:10:03	BST	157	238.90	BATE	2425595
23 February 2022	16:10:03	BST	750	238.90	BATE	2425591
23 February 2022	16:11:03	BST	2483	238.90	BATE	2427918
23 February 2022	16:11:38	BST	1323	238.90	BATE	2429098
23 February 2022	16:11:38	BST	302	238.90	BATE	2429100
23 February 2022	16:12:38	BST	3666	238.90	BATE	2431170
23 February 2022	16:13:13	BST	882	238.70	BATE	2432501
23 February 2022	16:13:13	BST	1539	238.70	BATE	2432497
23 February 2022	16:13:13	BST	1038	238.70	BATE	2432493
23 February 2022	16:13:13	BST	44	238.70	BATE	2432489
23 February 2022	16:13:40	BST	750	238.40	BATE	2433769
23 February 2022	16:14:16	BST	446	238.50	BATE	2435637
23 February 2022	16:14:16	BST	522	238.50	BATE	2435635
23 February 2022	16:16:11	BST	5928	238.60	BATE	2440912
23 February 2022	16:16:11	BST	843	238.60	BATE	2440908
23 February 2022	16:16:15	BST	1103	238.50	BATE	2441121
23 February 2022	16:16:32	BST	938	238.40	BATE	2441789
23 February 2022	16:17:14	BST	1122	238.60	BATE	2443405
23 February 2022	16:18:11	BST	1184	238.50	BATE	2446219
23 February 2022	16:19:01	BST	1461	238.50	BATE	2448507
23 February 2022	16:19:01	BST	1960	238.50	BATE	2448509
23 February 2022	16:19:02	BST	1447	238.50	BATE	2448648
23 February 2022	16:19:03	BST	181	238.50	BATE	2448720
23 February 2022	16:19:03	BST	1283	238.50	BATE	2448716
23 February 2022	16:21:11	BST	4002	238.50	BATE	2455547
23 February 2022	16:21:11	BST	815	238.50	BATE	2455545
23 February 2022	16:21:11	BST	2232	238.50	BATE	2455541
23 February 2022	16:21:20	BST	1057	238.50	BATE	2456129
23 February 2022	16:21:20	BST	1208	238.50	BATE	2456125
23 February 2022	16:21:55	BST	1769	238.70	BATE	2457623
23 February 2022	16:21:55	BST	1173	238.70	BATE	2457621
23 February 2022	16:23:01	BST	4826	238.70	BATE	2460972
23 February 2022	16:24:01	BST	3087	238.90	BATE	2463658
23 February 2022	16:24:12	BST	1081	239.00	BATE	2464469
23 February 2022	16:24:12	BST	1326	239.00	BATE	2464467
23 February 2022	16:24:13	BST	421	238.90	BATE	2464558
23 February 2022	16:24:13	BST	430	238.90	BATE	2464560
23 February 2022	16:24:49	BST	887	239.00	BATE	2466291
23 February 2022	16:25:04	BST	898	239.00	BATE	2466867
23 February 2022	16:25:41	BST	648	239.20	BATE	2468591
23 February 2022	16:25:41	BST	4466	239.20	BATE	2468589
23 February 2022	16:25:53	BST	965	239.20	BATE	2469076
23 February 2022	16:26:04	BST	735	239.20	BATE	2469496
23 February 2022	16:26:04	BST	1040	239.20	BATE	2469494
23 February 2022	16:26:04	BST	446	239.20	BATE	2469489
23 February 2022	16:26:04	BST	360	239.20	BATE	2469491
23 February 2022	16:26:49	BST	257	239.00	BATE	2471142
23 February 2022	16:26:49	BST	1639	239.00	BATE	2471140
23 February 2022	16:26:49	BST	1511	239.00	BATE	2471138
23 February 2022	16:27:10	BST	1813	239.10	BATE	2472057
23 February 2022	16:27:16	BST	621	239.10	BATE	2472261
23 February 2022	16:27:16	BST	522	239.10	BATE	2472259
23 February 2022	16:27:37	BST	522	239.10	BATE	2473150
23 February 2022	16:27:39	BST	971	239.10	BATE	2473211
23 February 2022	16:27:39	BST	2424	239.10	BATE	2473206
23 February 2022	16:28:15	BST	3035	239.10	BATE	2474616
23 February 2022	16:28:56	BST	2249	239.30	BATE	2476011
23 February 2022	16:28:56	BST	2556	239.30	BATE	2476009
23 February 2022	16:29:13	BST	706	239.20	BATE	2476745
23 February 2022	16:29:44	BST	1098	239.20	BATE	2480034
23 February 2022	16:29:44	BST	700	239.20	BATE	2480038
23 February 2022	16:29:44	BST	1426	239.20	BATE	2480036
23 February 2022	08:05:30	BST	463	240.20	CHIX	1670115
23 February 2022	08:05:30	BST	578	240.20	CHIX	1670113
23 February 2022	08:05:38	BST	526	240.00	CHIX	1670338
23 February 2022	08:06:03	BST	425	239.70	CHIX	1670967
23 February 2022	08:06:34	BST	729	239.60	CHIX	1672433
23 February 2022	08:06:34	BST	408	239.60	CHIX	1672431
23 February 2022	08:07:54	BST	780	240.10	CHIX	1674549
23 February 2022	08:08:30	BST	482	240.30	CHIX	1677002
23 February 2022	08:08:30	BST	632	240.40	CHIX	1676977
23 February 2022	08:08:30	BST	1433	240.50	CHIX	1676975
23 February 2022	08:09:15	BST	454	240.40	CHIX	1679559
23 February 2022	08:09:17	BST	429	240.30	CHIX	1679579
23 February 2022	08:10:07	BST	600	241.30	CHIX	1681392
23 February 2022	08:10:07	BST	434	241.20	CHIX	1681390
23 February 2022	08:10:07	BST	454	241.40	CHIX	1681382
23 February 2022	08:10:16	BST	598	241.00	CHIX	1681764
23 February 2022	08:10:17	BST	439	240.90	CHIX	1681778
23 February 2022	08:10:46	BST	415	241.00	CHIX	1683104
23 February 2022	08:10:54	BST	593	240.90	CHIX	1683404
23 February 2022	08:10:54	BST	404	240.90	CHIX	1683402
23 February 2022	08:10:54	BST	487	241.00	CHIX	1683400
23 February 2022	08:12:04	BST	1	240.90	CHIX	1685708
23 February 2022	08:12:53	BST	458	241.10	CHIX	1687036
23 February 2022	08:12:53	BST	421	241.10	CHIX	1687026
23 February 2022	08:12:53	BST	498	241.20	CHIX	1687014
23 February 2022	08:12:53	BST	1097	241.20	CHIX	1687008
23 February 2022	08:12:53	BST	560	241.20	CHIX	1687010
23 February 2022	08:12:53	BST	406	241.10	CHIX	1687020
23 February 2022	08:14:00	BST	705	241.20	CHIX	1689241
23 February 2022	08:14:00	BST	900	241.20	CHIX	1689239
23 February 2022	08:14:00	BST	529	241.20	CHIX	1689237
23 February 2022	08:14:00	BST	412	241.10	CHIX	1689224
23 February 2022	08:14:00	BST	400	241.20	CHIX	1689218
23 February 2022	08:14:00	BST	71	241.20	CHIX	1689220
23 February 2022	08:14:00	BST	610	241.10	CHIX	1689226
23 February 2022	08:15:31	BST	1042	241.30	CHIX	1692644
23 February 2022	08:15:31	BST	141	241.50	CHIX	1692642
23 February 2022	08:15:31	BST	423	241.50	CHIX	1692632
23 February 2022	08:15:31	BST	626	241.50	CHIX	1692636
23 February 2022	08:15:31	BST	329	241.50	CHIX	1692638
23 February 2022	08:15:33	BST	430	241.00	CHIX	1692725
23 February 2022	08:15:33	BST	476	241.20	CHIX	1692722
23 February 2022	08:17:01	BST	493	240.80	CHIX	1695876
23 February 2022	08:17:01	BST	420	240.90	CHIX	1695856
23 February 2022	08:17:01	BST	461	240.90	CHIX	1695860
23 February 2022	08:17:36	BST	412	240.60	CHIX	1697062
23 February 2022	08:17:36	BST	652	240.60	CHIX	1697060
23 February 2022	08:17:40	BST	783	240.50	CHIX	1697171
23 February 2022	08:19:12	BST	921	241.00	CHIX	1699902
23 February 2022	08:19:12	BST	28	241.00	CHIX	1699900
23 February 2022	08:19:16	BST	453	240.90	CHIX	1699993
23 February 2022	08:19:16	BST	516	240.90	CHIX	1699991
23 February 2022	08:19:49	BST	560	241.10	CHIX	1701041
23 February 2022	08:20:12	BST	754	241.30	CHIX	1701884
23 February 2022	08:20:34	BST	112	241.30	CHIX	1702571
23 February 2022	08:20:34	BST	587	241.30	CHIX	1702569
23 February 2022	08:20:34	BST	142	241.30	CHIX	1702565
23 February 2022	08:20:34	BST	297	241.30	CHIX	1702563
23 February 2022	08:21:09	BST	1042	241.20	CHIX	1703791
23 February 2022	08:21:51	BST	128	241.30	CHIX	1705086
23 February 2022	08:21:51	BST	1100	241.30	CHIX	1705084
23 February 2022	08:21:51	BST	160	241.30	CHIX	1705082
23 February 2022	08:21:51	BST	580	241.30	CHIX	1705080
23 February 2022	08:21:52	BST	127	241.20	CHIX	1705124
23 February 2022	08:21:52	BST	286	241.20	CHIX	1705122
23 February 2022	08:22:00	BST	445	241.00	CHIX	1705333
23 February 2022	08:22:02	BST	488	240.90	CHIX	1705415
23 February 2022	08:23:49	BST	422	240.90	CHIX	1708291
23 February 2022	08:24:01	BST	128	240.90	CHIX	1708596
23 February 2022	08:24:01	BST	272	240.90	CHIX	1708594
23 February 2022	08:24:02	BST	494	240.90	CHIX	1708624
23 February 2022	08:25:14	BST	418	241.40	CHIX	1710490
23 February 2022	08:25:14	BST	435	241.40	CHIX	1710476
23 February 2022	08:25:14	BST	1987	241.50	CHIX	1710470
23 February 2022	08:25:14	BST	1077	241.50	CHIX	1710468
23 February 2022	08:25:38	BST	477	241.00	CHIX	1711173
23 February 2022	08:25:40	BST	497	240.80	CHIX	1711252
23 February 2022	08:27:30	BST	494	241.10	CHIX	1714085
23 February 2022	08:27:43	BST	757	241.00	CHIX	1714442
23 February 2022	08:27:43	BST	401	240.90	CHIX	1714440
23 February 2022	08:27:43	BST	403	240.90	CHIX	1714437
23 February 2022	08:27:43	BST	414	241.00	CHIX	1714427
23 February 2022	08:28:34	BST	594	240.90	CHIX	1715701
23 February 2022	08:29:37	BST	1184	240.90	CHIX	1717378
23 February 2022	08:29:37	BST	705	240.90	CHIX	1717376
23 February 2022	08:30:28	BST	939	240.90	CHIX	1719123
23 February 2022	08:30:28	BST	426	240.80	CHIX	1719121
23 February 2022	08:30:28	BST	459	240.90	CHIX	1719113
23 February 2022	08:30:28	BST	580	240.90	CHIX	1719117
23 February 2022	08:30:29	BST	494	240.70	CHIX	1719147
23 February 2022	08:30:53	BST	407	240.60	CHIX	1719899
23 February 2022	08:31:37	BST	490	240.40	CHIX	1721360
23 February 2022	08:31:37	BST	493	240.40	CHIX	1721358
23 February 2022	08:31:37	BST	423	240.40	CHIX	1721356
23 February 2022	08:31:39	BST	402	240.30	CHIX	1721404
23 February 2022	08:33:44	BST	130	241.20	CHIX	1725014
23 February 2022	08:33:44	BST	341	241.20	CHIX	1725012
23 February 2022	08:33:45	BST	415	241.20	CHIX	1725055
23 February 2022	08:33:45	BST	25	241.20	CHIX	1725053
23 February 2022	08:36:06	BST	26	241.70	CHIX	1729199
23 February 2022	08:36:06	BST	1000	241.70	CHIX	1729197
23 February 2022	08:36:06	BST	129	241.80	CHIX	1729193
23 February 2022	08:36:06	BST	325	241.80	CHIX	1729189
23 February 2022	08:36:06	BST	3425	241.80	CHIX	1729185
23 February 2022	08:36:12	BST	494	241.60	CHIX	1729486
23 February 2022	08:36:13	BST	460	241.50	CHIX	1729499
23 February 2022	08:37:59	BST	530	241.60	CHIX	1732481
23 February 2022	08:37:59	BST	506	241.60	CHIX	1732483
23 February 2022	08:37:59	BST	480	241.70	CHIX	1732445
23 February 2022	08:38:46	BST	434	241.70	CHIX	1733843
23 February 2022	08:39:46	BST	935	241.90	CHIX	1735487
23 February 2022	08:40:26	BST	727	242.00	CHIX	1736588
23 February 2022	08:40:26	BST	47	242.10	CHIX	1736583
23 February 2022	08:40:26	BST	825	242.10	CHIX	1736579
23 February 2022	08:40:28	BST	467	241.90	CHIX	1736653
23 February 2022	08:41:39	BST	443	241.80	CHIX	1738837
23 February 2022	08:41:39	BST	545	241.80	CHIX	1738833
23 February 2022	08:41:39	BST	460	241.80	CHIX	1738831
23 February 2022	08:41:39	BST	120	241.80	CHIX	1738829
23 February 2022	08:41:39	BST	289	241.80	CHIX	1738827
23 February 2022	08:41:39	BST	471	241.80	CHIX	1738823
23 February 2022	08:43:17	BST	427	242.00	CHIX	1741853
23 February 2022	08:44:29	BST	1511	242.10	CHIX	1743821
23 February 2022	08:44:41	BST	463	242.00	CHIX	1744210
23 February 2022	08:44:41	BST	455	242.00	CHIX	1744204
23 February 2022	08:45:36	BST	132	242.20	CHIX	1745639
23 February 2022	08:45:36	BST	709	242.20	CHIX	1745635
23 February 2022	08:45:36	BST	420	242.10	CHIX	1745645
23 February 2022	08:45:48	BST	373	242.00	CHIX	1746070
23 February 2022	08:45:48	BST	147	242.00	CHIX	1746066
23 February 2022	08:46:06	BST	471	241.90	CHIX	1746551
23 February 2022	08:47:44	BST	854	242.30	CHIX	1748707
23 February 2022	08:47:54	BST	317	242.30	CHIX	1748900
23 February 2022	08:48:04	BST	2	242.30	CHIX	1749134
23 February 2022	08:48:11	BST	590	242.30	CHIX	1749266
23 February 2022	08:48:11	BST	9	242.30	CHIX	1749264
23 February 2022	08:48:11	BST	439	242.30	CHIX	1749262
23 February 2022	08:48:15	BST	813	242.20	CHIX	1749374
23 February 2022	08:48:55	BST	432	242.10	CHIX	1750206
23 February 2022	08:48:55	BST	641	242.10	CHIX	1750201
23 February 2022	08:48:55	BST	496	242.10	CHIX	1750195
23 February 2022	08:50:47	BST	729	242.20	CHIX	1754072
23 February 2022	08:50:47	BST	1200	242.20	CHIX	1754068
23 February 2022	08:50:58	BST	403	242.10	CHIX	1754346
23 February 2022	08:53:14	BST	1793	242.30	CHIX	1758030
23 February 2022	08:53:55	BST	99	242.40	CHIX	1758890
23 February 2022	08:54:04	BST	777	242.40	CHIX	1759068
23 February 2022	08:54:14	BST	485	242.40	CHIX	1759371
23 February 2022	08:54:26	BST	404	242.40	CHIX	1759719
23 February 2022	08:54:26	BST	896	242.40	CHIX	1759717
23 February 2022	08:54:40	BST	345	242.30	CHIX	1760082
23 February 2022	08:54:40	BST	134	242.30	CHIX	1760086
23 February 2022	08:56:38	BST	2256	242.50	CHIX	1763120
23 February 2022	08:57:29	BST	408	242.50	CHIX	1764398
23 February 2022	08:58:24	BST	251	242.80	CHIX	1765595
23 February 2022	08:58:24	BST	1200	242.80	CHIX	1765593
23 February 2022	08:58:24	BST	716	242.80	CHIX	1765589
23 February 2022	08:58:26	BST	441	242.50	CHIX	1765642
23 February 2022	09:00:00	BST	698	242.60	CHIX	1767980
23 February 2022	09:00:19	BST	405	242.70	CHIX	1768591
23 February 2022	09:01:17	BST	39	242.80	CHIX	1769683
23 February 2022	09:01:59	BST	1283	242.90	CHIX	1770568
23 February 2022	09:01:59	BST	1546	242.90	CHIX	1770556
23 February 2022	09:01:59	BST	436	242.90	CHIX	1770562
23 February 2022	09:01:59	BST	52	242.90	CHIX	1770564
23 February 2022	09:02:00	BST	647	242.80	CHIX	1770674
23 February 2022	09:02:03	BST	424	242.60	CHIX	1770844
23 February 2022	09:03:31	BST	472	242.60	CHIX	1772895
23 February 2022	09:03:32	BST	656	242.40	CHIX	1772915
23 February 2022	09:03:53	BST	476	242.10	CHIX	1773358
23 February 2022	09:05:33	BST	1136	242.00	CHIX	1776112
23 February 2022	09:06:29	BST	197	241.90	CHIX	1777353
23 February 2022	09:06:29	BST	461	241.90	CHIX	1777349
23 February 2022	09:06:29	BST	249	241.90	CHIX	1777357
23 February 2022	09:06:56	BST	814	242.00	CHIX	1778108
23 February 2022	09:07:15	BST	625	242.00	CHIX	1778580
23 February 2022	09:07:15	BST	428	242.00	CHIX	1778578
23 February 2022	09:08:11	BST	140	241.90	CHIX	1780219
23 February 2022	09:08:11	BST	355	241.90	CHIX	1780217
23 February 2022	09:08:11	BST	784	241.90	CHIX	1780215
23 February 2022	09:08:55	BST	651	242.00	CHIX	1781324
23 February 2022	09:08:55	BST	140	242.00	CHIX	1781322
23 February 2022	09:08:55	BST	622	242.00	CHIX	1781320
23 February 2022	09:09:14	BST	563	241.90	CHIX	1781822
23 February 2022	09:10:51	BST	402	241.90	CHIX	1784294
23 February 2022	09:10:51	BST	8	241.90	CHIX	1784298
23 February 2022	09:10:51	BST	457	241.90	CHIX	1784302
23 February 2022	09:10:51	BST	1008	241.90	CHIX	1784304
23 February 2022	09:10:52	BST	403	241.70	CHIX	1784336
23 February 2022	09:10:52	BST	630	241.80	CHIX	1784331
23 February 2022	09:11:24	BST	142	241.50	CHIX	1785051
23 February 2022	09:11:24	BST	338	241.50	CHIX	1785049
23 February 2022	09:12:40	BST	464	241.70	CHIX	1787026
23 February 2022	09:12:40	BST	452	241.70	CHIX	1787024
23 February 2022	09:12:40	BST	346	241.70	CHIX	1787020
23 February 2022	09:12:40	BST	143	241.70	CHIX	1787022
23 February 2022	09:13:56	BST	494	241.90	CHIX	1788951
23 February 2022	09:13:56	BST	431	241.90	CHIX	1788943
23 February 2022	09:13:56	BST	427	241.90	CHIX	1788947
23 February 2022	09:14:15	BST	409	241.80	CHIX	1789296
23 February 2022	09:16:13	BST	432	241.80	CHIX	1791732
23 February 2022	09:16:13	BST	548	241.80	CHIX	1791728
23 February 2022	09:16:13	BST	143	241.80	CHIX	1791725
23 February 2022	09:16:13	BST	782	241.80	CHIX	1791723
23 February 2022	09:16:13	BST	297	241.80	CHIX	1791719
23 February 2022	09:16:13	BST	552	241.80	CHIX	1791715
23 February 2022	09:18:05	BST	607	241.70	CHIX	1794196
23 February 2022	09:19:04	BST	183	241.60	CHIX	1795275
23 February 2022	09:19:04	BST	450	241.60	CHIX	1795271
23 February 2022	09:19:04	BST	261	241.60	CHIX	1795281
23 February 2022	09:19:04	BST	144	241.60	CHIX	1795283
23 February 2022	09:19:07	BST	1015	241.50	CHIX	1795378
23 February 2022	09:20:42	BST	499	241.60	CHIX	1797187
23 February 2022	09:20:42	BST	465	241.60	CHIX	1797191
23 February 2022	09:21:30	BST	608	241.50	CHIX	1798404
23 February 2022	09:22:02	BST	812	241.40	CHIX	1799068
23 February 2022	09:22:02	BST	489	241.40	CHIX	1799072
23 February 2022	09:22:13	BST	678	241.30	CHIX	1799264
23 February 2022	09:23:14	BST	107	241.20	CHIX	1800647
23 February 2022	09:23:14	BST	387	241.20	CHIX	1800645
23 February 2022	09:24:03	BST	146	241.10	CHIX	1801853
23 February 2022	09:24:03	BST	635	241.10	CHIX	1801851
23 February 2022	09:25:17	BST	1425	241.20	CHIX	1803406
23 February 2022	09:25:45	BST	602	241.30	CHIX	1803935
23 February 2022	09:26:37	BST	796	241.30	CHIX	1805352
23 February 2022	09:26:58	BST	466	241.20	CHIX	1805841
23 February 2022	09:26:58	BST	654	241.20	CHIX	1805839
23 February 2022	09:26:58	BST	570	241.20	CHIX	1805827
23 February 2022	09:26:58	BST	428	241.20	CHIX	1805830
23 February 2022	09:27:50	BST	421	241.00	CHIX	1807202
23 February 2022	09:28:48	BST	200	241.00	CHIX	1808792
23 February 2022	09:28:48	BST	294	241.00	CHIX	1808790
23 February 2022	09:28:51	BST	464	240.90	CHIX	1808862
23 February 2022	09:32:00	BST	3240	241.40	CHIX	1816141
23 February 2022	09:33:00	BST	110	241.40	CHIX	1817682
23 February 2022	09:33:00	BST	1159	241.40	CHIX	1817680
23 February 2022	09:33:02	BST	477	241.30	CHIX	1817754
23 February 2022	09:34:24	BST	640	241.40	CHIX	1820002
23 February 2022	09:34:57	BST	690	241.50	CHIX	1820861
23 February 2022	09:35:23	BST	1117	241.40	CHIX	1821520
23 February 2022	09:36:02	BST	699	241.30	CHIX	1822551
23 February 2022	09:36:16	BST	686	241.10	CHIX	1823159
23 February 2022	09:37:14	BST	440	241.10	CHIX	1824713
23 February 2022	09:37:14	BST	484	241.10	CHIX	1824711
23 February 2022	09:37:22	BST	661	241.00	CHIX	1825071
23 February 2022	09:37:53	BST	455	240.90	CHIX	1825968
23 February 2022	09:38:11	BST	515	240.80	CHIX	1826474
23 February 2022	09:39:24	BST	462	240.70	CHIX	1829102
23 February 2022	09:39:35	BST	952	240.60	CHIX	1829361
23 February 2022	09:39:38	BST	401	240.40	CHIX	1829486
23 February 2022	09:39:38	BST	89	240.40	CHIX	1829484
23 February 2022	09:39:38	BST	584	240.50	CHIX	1829482
23 February 2022	09:41:14	BST	27	240.60	CHIX	1832174
23 February 2022	09:41:14	BST	381	240.60	CHIX	1832176
23 February 2022	09:43:45	BST	1079	240.70	CHIX	1835821
23 February 2022	09:43:45	BST	436	240.70	CHIX	1835817
23 February 2022	09:43:45	BST	423	240.70	CHIX	1835813
23 February 2022	09:43:45	BST	1641	240.70	CHIX	1835809
23 February 2022	09:43:46	BST	634	240.60	CHIX	1835855
23 February 2022	09:43:52	BST	457	240.50	CHIX	1835963
23 February 2022	09:44:22	BST	443	240.30	CHIX	1837112
23 February 2022	09:46:14	BST	763	240.30	CHIX	1840543
23 February 2022	09:46:28	BST	442	240.20	CHIX	1840991
23 February 2022	09:46:28	BST	421	240.20	CHIX	1840993
23 February 2022	09:46:32	BST	605	240.10	CHIX	1841142
23 February 2022	09:48:14	BST	257	240.20	CHIX	1844287
23 February 2022	09:48:14	BST	832	240.20	CHIX	1844285
23 February 2022	09:49:25	BST	2110	240.20	CHIX	1846838
23 February 2022	09:50:13	BST	494	240.10	CHIX	1848215
23 February 2022	09:50:24	BST	487	240.00	CHIX	1848491
23 February 2022	09:50:24	BST	585	240.00	CHIX	1848486
23 February 2022	09:51:26	BST	408	239.50	CHIX	1850679
23 February 2022	09:51:27	BST	539	239.40	CHIX	1850711
23 February 2022	09:52:01	BST	447	239.30	CHIX	1851831
23 February 2022	09:52:06	BST	431	239.10	CHIX	1851935
23 February 2022	09:52:45	BST	416	239.00	CHIX	1853035
23 February 2022	09:53:23	BST	474	238.90	CHIX	1854260
23 February 2022	09:54:37	BST	521	238.80	CHIX	1856550
23 February 2022	09:54:37	BST	504	238.80	CHIX	1856546
23 February 2022	09:54:37	BST	126	238.80	CHIX	1856554
23 February 2022	09:54:38	BST	602	238.70	CHIX	1856590
23 February 2022	09:56:25	BST	479	238.90	CHIX	1861140
23 February 2022	09:56:59	BST	478	239.00	CHIX	1862115
23 February 2022	09:57:59	BST	1693	239.00	CHIX	1864396
23 February 2022	09:58:11	BST	466	238.90	CHIX	1865062
23 February 2022	09:58:11	BST	94	238.90	CHIX	1865060
23 February 2022	09:58:11	BST	368	238.90	CHIX	1865052
23 February 2022	09:58:11	BST	454	238.90	CHIX	1865048
23 February 2022	09:58:16	BST	459	238.80	CHIX	1865276
23 February 2022	10:00:04	BST	476	238.30	CHIX	1868120
23 February 2022	10:00:24	BST	673	238.30	CHIX	1868574
23 February 2022	10:00:39	BST	27	238.20	CHIX	1868846
23 February 2022	10:00:39	BST	463	238.20	CHIX	1868844
23 February 2022	10:00:39	BST	463	238.20	CHIX	1868842
23 February 2022	10:00:39	BST	570	238.20	CHIX	1868836
23 February 2022	10:02:02	BST	488	238.20	CHIX	1870297
23 February 2022	10:03:02	BST	530	238.10	CHIX	1871343
23 February 2022	10:03:02	BST	459	238.10	CHIX	1871339
23 February 2022	10:05:00	BST	609	238.20	CHIX	1872977
23 February 2022	10:05:00	BST	938	238.20	CHIX	1872975
23 February 2022	10:07:00	BST	1100	238.80	CHIX	1874961
23 February 2022	10:07:00	BST	162	238.80	CHIX	1874957
23 February 2022	10:07:00	BST	700	238.80	CHIX	1874955
23 February 2022	10:07:08	BST	474	238.60	CHIX	1875261
23 February 2022	10:07:08	BST	464	238.60	CHIX	1875259
23 February 2022	10:07:08	BST	847	238.60	CHIX	1875257
23 February 2022	10:09:06	BST	499	238.10	CHIX	1878141
23 February 2022	10:09:06	BST	461	238.10	CHIX	1878139
23 February 2022	10:09:18	BST	433	238.00	CHIX	1878375
23 February 2022	10:09:18	BST	536	238.00	CHIX	1878373
23 February 2022	10:10:53	BST	505	237.80	CHIX	1880248
23 February 2022	10:11:57	BST	483	237.80	CHIX	1881330
23 February 2022	10:14:01	BST	614	237.90	CHIX	1883817
23 February 2022	10:14:01	BST	594	238.00	CHIX	1883809
23 February 2022	10:14:01	BST	350	238.00	CHIX	1883805
23 February 2022	10:14:01	BST	850	238.00	CHIX	1883803
23 February 2022	10:14:01	BST	454	238.00	CHIX	1883799
23 February 2022	10:14:01	BST	423	238.00	CHIX	1883793
23 February 2022	10:15:39	BST	542	237.90	CHIX	1885282
23 February 2022	10:15:39	BST	635	237.90	CHIX	1885272
23 February 2022	10:16:16	BST	416	237.90	CHIX	1885781
23 February 2022	10:17:17	BST	525	238.20	CHIX	1886648
23 February 2022	10:17:35	BST	650	238.30	CHIX	1887013
23 February 2022	10:18:29	BST	445	238.20	CHIX	1887821
23 February 2022	10:18:29	BST	614	238.20	CHIX	1887817
23 February 2022	10:19:11	BST	834	238.20	CHIX	1888624
23 February 2022	10:19:11	BST	445	238.20	CHIX	1888622
23 February 2022	10:22:34	BST	1002	238.60	CHIX	1891713
23 February 2022	10:22:34	BST	141	238.60	CHIX	1891707
23 February 2022	10:22:34	BST	2404	238.60	CHIX	1891703
23 February 2022	10:22:34	BST	870	238.60	CHIX	1891701
23 February 2022	10:24:06	BST	448	238.80	CHIX	1893052
23 February 2022	10:24:06	BST	154	238.80	CHIX	1893050
23 February 2022	10:24:06	BST	308	238.80	CHIX	1893042
23 February 2022	10:24:06	BST	718	238.80	CHIX	1893040
23 February 2022	10:25:41	BST	41	238.90	CHIX	1894445
23 February 2022	10:25:41	BST	382	238.90	CHIX	1894447
23 February 2022	10:25:41	BST	459	238.90	CHIX	1894434
23 February 2022	10:25:46	BST	171	238.80	CHIX	1894519
23 February 2022	10:25:46	BST	778	238.80	CHIX	1894517
23 February 2022	10:26:02	BST	423	238.70	CHIX	1894780
23 February 2022	10:26:02	BST	469	238.70	CHIX	1894775
23 February 2022	10:27:35	BST	566	238.70	CHIX	1896135
23 February 2022	10:27:35	BST	482	238.80	CHIX	1896119
23 February 2022	10:29:13	BST	800	238.50	CHIX	1897755
23 February 2022	10:29:13	BST	474	238.60	CHIX	1897747
23 February 2022	10:29:13	BST	436	238.60	CHIX	1897745
23 February 2022	10:29:32	BST	426	238.40	CHIX	1897989
23 February 2022	10:29:32	BST	29	238.40	CHIX	1897985
23 February 2022	10:31:14	BST	139	238.60	CHIX	1899738
23 February 2022	10:31:18	BST	30	238.60	CHIX	1899792
23 February 2022	10:35:29	BST	400	239.10	CHIX	1903457
23 February 2022	10:35:29	BST	4623	239.20	CHIX	1903436
23 February 2022	10:36:29	BST	738	239.10	CHIX	1904185
23 February 2022	10:37:01	BST	610	239.00	CHIX	1904704
23 February 2022	10:37:01	BST	494	239.00	CHIX	1904702
23 February 2022	10:37:01	BST	615	239.00	CHIX	1904700
23 February 2022	10:38:17	BST	499	238.90	CHIX	1905680
23 February 2022	10:39:38	BST	1152	239.00	CHIX	1906802
23 February 2022	10:39:38	BST	632	239.00	CHIX	1906776
23 February 2022	10:41:02	BST	456	238.80	CHIX	1907823
23 February 2022	10:41:02	BST	464	238.80	CHIX	1907821
23 February 2022	10:43:15	BST	1643	239.10	CHIX	1909777
23 February 2022	10:43:53	BST	434	239.00	CHIX	1910384
23 February 2022	10:43:53	BST	491	239.00	CHIX	1910380
23 February 2022	10:44:00	BST	734	238.90	CHIX	1910469
23 February 2022	10:45:56	BST	494	238.90	CHIX	1912449
23 February 2022	10:45:56	BST	634	239.00	CHIX	1912406
23 February 2022	10:45:56	BST	614	239.00	CHIX	1912383
23 February 2022	10:45:56	BST	472	239.00	CHIX	1912381
23 February 2022	10:45:56	BST	414	239.00	CHIX	1912375
23 February 2022	10:46:19	BST	497	238.80	CHIX	1912930
23 February 2022	10:48:44	BST	400	238.60	CHIX	1915307
23 February 2022	10:49:36	BST	913	238.60	CHIX	1916053
23 February 2022	10:49:36	BST	742	238.60	CHIX	1916045
23 February 2022	10:51:11	BST	459	238.70	CHIX	1917249
23 February 2022	10:51:24	BST	417	238.70	CHIX	1917363
23 February 2022	10:53:00	BST	596	238.80	CHIX	1918824
23 February 2022	10:53:00	BST	184	238.80	CHIX	1918820
23 February 2022	10:53:00	BST	1335	238.80	CHIX	1918816
23 February 2022	10:54:58	BST	983	239.00	CHIX	1920500
23 February 2022	10:54:58	BST	409	239.00	CHIX	1920506
23 February 2022	10:55:00	BST	1005	238.80	CHIX	1920523
23 February 2022	10:56:00	BST	460	238.70	CHIX	1921331
23 February 2022	10:56:00	BST	598	238.70	CHIX	1921327
23 February 2022	10:56:00	BST	458	238.70	CHIX	1921319
23 February 2022	10:58:22	BST	484	238.70	CHIX	1923616
23 February 2022	10:58:24	BST	931	238.60	CHIX	1923636
23 February 2022	10:58:53	BST	50	238.50	CHIX	1924065
23 February 2022	11:01:30	BST	442	238.80	CHIX	1928612
23 February 2022	11:01:30	BST	952	238.80	CHIX	1928610
23 February 2022	11:01:30	BST	383	238.80	CHIX	1928608
23 February 2022	11:01:30	BST	175	238.80	CHIX	1928606
23 February 2022	11:02:39	BST	461	238.90	CHIX	1930275
23 February 2022	11:02:39	BST	433	238.90	CHIX	1930273
23 February 2022	11:04:05	BST	454	238.90	CHIX	1931971
23 February 2022	11:04:05	BST	1181	238.90	CHIX	1931967
23 February 2022	11:04:05	BST	469	238.90	CHIX	1931963
23 February 2022	11:05:33	BST	445	239.00	CHIX	1933536
23 February 2022	11:05:33	BST	29	239.00	CHIX	1933534
23 February 2022	11:05:33	BST	200	239.00	CHIX	1933529
23 February 2022	11:05:51	BST	160	238.90	CHIX	1933943
23 February 2022	11:05:51	BST	335	238.90	CHIX	1933941
23 February 2022	11:05:51	BST	466	238.90	CHIX	1933939
23 February 2022	11:07:39	BST	459	239.20	CHIX	1935857
23 February 2022	11:07:47	BST	193	239.20	CHIX	1936082
23 February 2022	11:07:47	BST	258	239.20	CHIX	1936080
23 February 2022	11:08:12	BST	586	239.10	CHIX	1936640
23 February 2022	11:08:12	BST	495	239.10	CHIX	1936638
23 February 2022	11:08:12	BST	868	239.10	CHIX	1936634
23 February 2022	11:10:30	BST	627	239.40	CHIX	1938661
23 February 2022	11:10:31	BST	422	239.40	CHIX	1938665
23 February 2022	11:10:31	BST	7	239.40	CHIX	1938663
23 February 2022	11:11:53	BST	920	239.60	CHIX	1939689
23 February 2022	11:11:53	BST	1146	239.60	CHIX	1939679
23 February 2022	11:13:06	BST	545	239.50	CHIX	1940462
23 February 2022	11:14:20	BST	894	239.40	CHIX	1941509
23 February 2022	11:14:20	BST	660	239.40	CHIX	1941502
23 February 2022	11:14:20	BST	451	239.40	CHIX	1941500
23 February 2022	11:17:47	BST	725	239.60	CHIX	1944703
23 February 2022	11:17:47	BST	1268	239.60	CHIX	1944693
23 February 2022	11:17:47	BST	166	239.60	CHIX	1944697
23 February 2022	11:17:51	BST	581	239.50	CHIX	1944997
23 February 2022	11:17:51	BST	764	239.50	CHIX	1944995
23 February 2022	11:18:00	BST	492	239.40	CHIX	1945259
23 February 2022	11:18:06	BST	497	239.30	CHIX	1945521
23 February 2022	11:19:33	BST	499	239.30	CHIX	1946976
23 February 2022	11:19:33	BST	496	239.30	CHIX	1946972
23 February 2022	11:22:19	BST	458	239.50	CHIX	1950053
23 February 2022	11:22:19	BST	741	239.50	CHIX	1950043
23 February 2022	11:23:30	BST	449	239.60	CHIX	1951127
23 February 2022	11:23:30	BST	746	239.60	CHIX	1951121
23 February 2022	11:23:30	BST	703	239.60	CHIX	1951105
23 February 2022	11:23:30	BST	442	239.60	CHIX	1951109
23 February 2022	11:26:12	BST	440	239.60	CHIX	1953801
23 February 2022	11:26:12	BST	674	239.60	CHIX	1953799
23 February 2022	11:27:01	BST	685	239.50	CHIX	1954760
23 February 2022	11:28:14	BST	750	239.50	CHIX	1955896
23 February 2022	11:28:36	BST	415	239.40	CHIX	1956381
23 February 2022	11:28:36	BST	543	239.40	CHIX	1956294
23 February 2022	11:28:36	BST	775	239.40	CHIX	1956275
23 February 2022	11:32:34	BST	678	239.80	CHIX	1960482
23 February 2022	11:32:34	BST	117	239.80	CHIX	1960480
23 February 2022	11:32:34	BST	1572	239.80	CHIX	1960478
23 February 2022	11:34:20	BST	1400	239.70	CHIX	1961651
23 February 2022	11:34:25	BST	88	239.70	CHIX	1961726
23 February 2022	11:34:25	BST	336	239.70	CHIX	1961728
23 February 2022	11:36:32	BST	116	239.90	CHIX	1963672
23 February 2022	11:36:35	BST	542	239.90	CHIX	1963724
23 February 2022	11:36:35	BST	747	239.90	CHIX	1963720
23 February 2022	11:37:52	BST	438	239.90	CHIX	1964702
23 February 2022	11:37:52	BST	509	239.90	CHIX	1964700
23 February 2022	11:37:52	BST	707	239.90	CHIX	1964706
23 February 2022	11:38:42	BST	475	239.80	CHIX	1965620
23 February 2022	11:38:42	BST	646	239.80	CHIX	1965616
23 February 2022	11:40:04	BST	471	239.60	CHIX	1966835
23 February 2022	11:40:04	BST	524	239.60	CHIX	1966839
23 February 2022	11:42:40	BST	502	239.80	CHIX	1968885
23 February 2022	11:42:40	BST	1257	239.80	CHIX	1968881
23 February 2022	11:43:07	BST	466	239.70	CHIX	1969215
23 February 2022	11:43:07	BST	415	239.70	CHIX	1969213
23 February 2022	11:43:57	BST	560	239.60	CHIX	1969733
23 February 2022	11:45:57	BST	1144	239.60	CHIX	1971085
23 February 2022	11:46:37	BST	257	239.50	CHIX	1971929
23 February 2022	11:46:37	BST	211	239.50	CHIX	1971926
23 February 2022	11:46:37	BST	586	239.50	CHIX	1971920
23 February 2022	11:47:13	BST	663	239.30	CHIX	1972498
23 February 2022	11:47:13	BST	672	239.40	CHIX	1972462
23 February 2022	11:47:55	BST	237	239.30	CHIX	1973076
23 February 2022	11:47:55	BST	200	239.30	CHIX	1973072
23 February 2022	11:49:42	BST	454	239.20	CHIX	1974626
23 February 2022	11:49:42	BST	496	239.20	CHIX	1974622
23 February 2022	11:51:12	BST	881	239.20	CHIX	1976153
23 February 2022	11:51:24	BST	866	239.20	CHIX	1976291
23 February 2022	11:51:37	BST	514	239.10	CHIX	1976566
23 February 2022	11:51:43	BST	186	239.10	CHIX	1976689
23 February 2022	11:51:43	BST	484	239.10	CHIX	1976691
23 February 2022	11:54:41	BST	563	239.40	CHIX	1978805
23 February 2022	11:54:41	BST	188	239.40	CHIX	1978801
23 February 2022	11:54:41	BST	305	239.40	CHIX	1978799
23 February 2022	11:55:26	BST	402	239.40	CHIX	1979363
23 February 2022	11:56:19	BST	908	239.40	CHIX	1979990
23 February 2022	11:56:30	BST	978	239.40	CHIX	1980101
23 February 2022	11:56:37	BST	464	239.30	CHIX	1980225
23 February 2022	11:56:37	BST	540	239.30	CHIX	1980221
23 February 2022	11:56:37	BST	249	239.30	CHIX	1980219
23 February 2022	11:57:06	BST	492	239.20	CHIX	1980597
23 February 2022	11:57:06	BST	511	239.20	CHIX	1980566
23 February 2022	11:57:06	BST	544	239.20	CHIX	1980562
23 February 2022	11:58:36	BST	438	239.20	CHIX	1982772
23 February 2022	11:59:59	BST	453	239.30	CHIX	1984222
23 February 2022	11:59:59	BST	489	239.30	CHIX	1984226
23 February 2022	12:00:14	BST	473	239.30	CHIX	1984580
23 February 2022	12:01:15	BST	799	239.40	CHIX	1985191
23 February 2022	12:01:15	BST	680	239.40	CHIX	1985181
23 February 2022	12:03:01	BST	1759	239.60	CHIX	1986415
23 February 2022	12:06:53	BST	868	239.90	CHIX	1989584
23 February 2022	12:06:53	BST	2224	239.90	CHIX	1989582
23 February 2022	12:06:53	BST	838	239.90	CHIX	1989580
23 February 2022	12:06:53	BST	2276	239.90	CHIX	1989578
23 February 2022	12:07:17	BST	515	239.80	CHIX	1990211
23 February 2022	12:09:09	BST	457	240.00	CHIX	1991572
23 February 2022	12:09:27	BST	532	239.90	CHIX	1991756
23 February 2022	12:09:27	BST	723	239.90	CHIX	1991754
23 February 2022	12:10:03	BST	484	239.90	CHIX	1992387
23 February 2022	12:10:53	BST	473	239.80	CHIX	1993123
23 February 2022	12:10:53	BST	760	239.80	CHIX	1993121
23 February 2022	12:13:04	BST	1169	239.90	CHIX	1995192
23 February 2022	12:14:04	BST	821	239.90	CHIX	1996303
23 February 2022	12:14:35	BST	716	239.80	CHIX	1996894
23 February 2022	12:14:35	BST	463	239.80	CHIX	1996896
23 February 2022	12:16:31	BST	1344	240.00	CHIX	1999090
23 February 2022	12:18:05	BST	1118	240.10	CHIX	2000464
23 February 2022	12:18:08	BST	546	240.00	CHIX	2000535
23 February 2022	12:18:08	BST	499	240.00	CHIX	2000539
23 February 2022	12:21:50	BST	1631	240.30	CHIX	2003359
23 February 2022	12:22:10	BST	670	240.30	CHIX	2003597
23 February 2022	12:22:10	BST	419	240.30	CHIX	2003595
23 February 2022	12:22:24	BST	413	240.30	CHIX	2003899
23 February 2022	12:23:25	BST	455	240.30	CHIX	2004923
23 February 2022	12:24:30	BST	99	240.40	CHIX	2006190
23 February 2022	12:24:30	BST	821	240.40	CHIX	2006188
23 February 2022	12:25:04	BST	460	240.40	CHIX	2006898
23 February 2022	12:25:04	BST	452	240.40	CHIX	2006894
23 February 2022	12:25:04	BST	670	240.40	CHIX	2006892
23 February 2022	12:27:20	BST	513	240.50	CHIX	2009549
23 February 2022	12:27:50	BST	423	240.40	CHIX	2010220
23 February 2022	12:27:50	BST	495	240.40	CHIX	2010214
23 February 2022	12:29:50	BST	277	240.40	CHIX	2012163
23 February 2022	12:29:50	BST	501	240.40	CHIX	2012161
23 February 2022	12:30:26	BST	499	240.50	CHIX	2012856
23 February 2022	12:30:26	BST	865	240.50	CHIX	2012850
23 February 2022	12:30:59	BST	496	240.50	CHIX	2013249
23 February 2022	12:32:46	BST	418	240.80	CHIX	2015396
23 February 2022	12:32:46	BST	780	240.80	CHIX	2015400
23 February 2022	12:33:59	BST	947	240.80	CHIX	2016747
23 February 2022	12:34:13	BST	881	240.70	CHIX	2016957
23 February 2022	12:37:17	BST	2875	240.90	CHIX	2020009
23 February 2022	12:39:27	BST	1037	241.00	CHIX	2022493
23 February 2022	12:39:31	BST	418	241.00	CHIX	2022590
23 February 2022	12:39:31	BST	650	241.00	CHIX	2022588
23 February 2022	12:40:02	BST	484	240.90	CHIX	2023134
23 February 2022	12:42:09	BST	825	241.30	CHIX	2025621
23 February 2022	12:43:03	BST	487	241.30	CHIX	2026502
23 February 2022	12:43:03	BST	718	241.30	CHIX	2026498
23 February 2022	12:43:43	BST	806	241.20	CHIX	2027412
23 February 2022	12:44:22	BST	662	241.00	CHIX	2028144
23 February 2022	12:44:22	BST	646	241.10	CHIX	2028132
23 February 2022	12:47:19	BST	489	241.10	CHIX	2031713
23 February 2022	12:48:40	BST	660	241.10	CHIX	2032930
23 February 2022	12:48:40	BST	797	241.10	CHIX	2032920
23 February 2022	12:48:40	BST	478	241.10	CHIX	2032918
23 February 2022	12:48:40	BST	1128	241.10	CHIX	2032916
23 February 2022	12:49:00	BST	412	241.00	CHIX	2033359
23 February 2022	12:49:32	BST	406	240.90	CHIX	2033793
23 February 2022	12:51:50	BST	622	241.00	CHIX	2036099
23 February 2022	12:52:51	BST	1058	241.00	CHIX	2036962
23 February 2022	12:53:21	BST	247	240.90	CHIX	2037500
23 February 2022	12:56:10	BST	416	241.00	CHIX	2040324
23 February 2022	12:56:10	BST	2710	241.00	CHIX	2040322
23 February 2022	12:56:10	BST	703	241.00	CHIX	2040283
23 February 2022	12:56:12	BST	498	240.90	CHIX	2040409
23 February 2022	12:56:17	BST	461	240.80	CHIX	2040607
23 February 2022	12:58:28	BST	1403	240.80	CHIX	2042772
23 February 2022	12:59:10	BST	1004	240.80	CHIX	2043437
23 February 2022	13:00:50	BST	494	240.80	CHIX	2045252
23 February 2022	13:00:50	BST	560	240.80	CHIX	2045250
23 February 2022	13:02:00	BST	1635	240.90	CHIX	2046375
23 February 2022	13:02:00	BST	233	240.90	CHIX	2046373
23 February 2022	13:04:14	BST	1200	241.00	CHIX	2048827
23 February 2022	13:04:14	BST	404	241.00	CHIX	2048823
23 February 2022	13:04:14	BST	463	241.00	CHIX	2048817
23 February 2022	13:06:21	BST	1986	241.30	CHIX	2050707
23 February 2022	13:08:48	BST	1120	241.40	CHIX	2053531
23 February 2022	13:08:48	BST	652	241.40	CHIX	2053529
23 February 2022	13:08:48	BST	107	241.40	CHIX	2053527
23 February 2022	13:08:48	BST	870	241.40	CHIX	2053525
23 February 2022	13:11:18	BST	346	241.90	CHIX	2056358
23 February 2022	13:11:18	BST	1714	241.90	CHIX	2056356
23 February 2022	13:11:34	BST	426	241.80	CHIX	2056639
23 February 2022	13:12:01	BST	619	241.70	CHIX	2057252
23 February 2022	13:13:31	BST	581	241.60	CHIX	2058881
23 February 2022	13:13:31	BST	603	241.60	CHIX	2058879
23 February 2022	13:15:02	BST	504	241.80	CHIX	2060581
23 February 2022	13:15:02	BST	447	241.80	CHIX	2060579
23 February 2022	13:15:04	BST	1040	241.70	CHIX	2060623
23 February 2022	13:15:11	BST	493	241.50	CHIX	2060735
23 February 2022	13:15:11	BST	467	241.60	CHIX	2060708
23 February 2022	13:18:29	BST	146	241.30	CHIX	2064238
23 February 2022	13:18:29	BST	1083	241.30	CHIX	2064236
23 February 2022	13:19:16	BST	233	241.20	CHIX	2065157
23 February 2022	13:19:22	BST	425	241.30	CHIX	2065334
23 February 2022	13:20:22	BST	401	241.20	CHIX	2066455
23 February 2022	13:20:22	BST	352	241.20	CHIX	2066449
23 February 2022	13:20:22	BST	1101	241.30	CHIX	2066442
23 February 2022	13:20:24	BST	570	241.10	CHIX	2066557
23 February 2022	13:22:04	BST	484	241.10	CHIX	2068660
23 February 2022	13:23:04	BST	582	241.10	CHIX	2069580
23 February 2022	13:23:12	BST	452	241.00	CHIX	2069724
23 February 2022	13:23:12	BST	517	241.00	CHIX	2069722
23 February 2022	13:23:12	BST	401	241.00	CHIX	2069716
23 February 2022	13:23:13	BST	361	240.80	CHIX	2069771
23 February 2022	13:23:13	BST	493	240.90	CHIX	2069754
23 February 2022	13:23:14	BST	41	240.80	CHIX	2069778
23 February 2022	13:25:23	BST	651	240.60	CHIX	2072619
23 February 2022	13:25:23	BST	432	240.60	CHIX	2072613
23 February 2022	13:27:07	BST	97	240.60	CHIX	2074770
23 February 2022	13:27:07	BST	317	240.60	CHIX	2074772
23 February 2022	13:27:07	BST	468	240.60	CHIX	2074768
23 February 2022	13:27:07	BST	435	240.60	CHIX	2074760
23 February 2022	13:28:11	BST	442	240.60	CHIX	2075896
23 February 2022	13:29:11	BST	882	240.60	CHIX	2077057
23 February 2022	13:30:11	BST	1693	240.60	CHIX	2078572
23 February 2022	13:30:11	BST	26	240.60	CHIX	2078570
23 February 2022	13:30:11	BST	17	240.60	CHIX	2078568
23 February 2022	13:30:41	BST	488	240.60	CHIX	2079165
23 February 2022	13:30:42	BST	480	240.50	CHIX	2079189
23 February 2022	13:30:42	BST	470	240.50	CHIX	2079193
23 February 2022	13:31:04	BST	485	240.40	CHIX	2079568
23 February 2022	13:31:26	BST	528	240.20	CHIX	2080248
23 February 2022	13:31:26	BST	505	240.30	CHIX	2080246
23 February 2022	13:31:35	BST	400	240.10	CHIX	2080401
23 February 2022	13:32:41	BST	882	240.10	CHIX	2081478
23 February 2022	13:32:43	BST	604	240.00	CHIX	2081518
23 February 2022	13:33:51	BST	819	240.00	CHIX	2082839
23 February 2022	13:33:51	BST	480	240.00	CHIX	2082831
23 February 2022	13:35:00	BST	672	240.20	CHIX	2084398
23 February 2022	13:35:00	BST	806	240.20	CHIX	2084392
23 February 2022	13:35:53	BST	399	240.30	CHIX	2085301
23 February 2022	13:36:19	BST	466	240.30	CHIX	2085936
23 February 2022	13:36:19	BST	482	240.30	CHIX	2085934
23 February 2022	13:36:19	BST	586	240.30	CHIX	2085932
23 February 2022	13:36:19	BST	759	240.30	CHIX	2085920
23 February 2022	13:36:19	BST	55	240.30	CHIX	2085918
23 February 2022	13:38:06	BST	535	240.30	CHIX	2088015
23 February 2022	13:38:06	BST	432	240.30	CHIX	2088013
23 February 2022	13:39:39	BST	522	240.30	CHIX	2089892
23 February 2022	13:39:39	BST	423	240.30	CHIX	2089890
23 February 2022	13:39:39	BST	846	240.40	CHIX	2089888
23 February 2022	13:42:04	BST	1757	240.30	CHIX	2091943
23 February 2022	13:43:17	BST	1221	240.40	CHIX	2093450
23 February 2022	13:43:32	BST	448	240.30	CHIX	2093801
23 February 2022	13:43:32	BST	515	240.30	CHIX	2093795
23 February 2022	13:46:10	BST	409	240.50	CHIX	2096715
23 February 2022	13:46:10	BST	2317	240.50	CHIX	2096713
23 February 2022	13:47:24	BST	480	240.50	CHIX	2097966
23 February 2022	13:47:24	BST	451	240.50	CHIX	2097964
23 February 2022	13:48:01	BST	413	240.50	CHIX	2098699
23 February 2022	13:49:25	BST	1633	240.60	CHIX	2100069
23 February 2022	13:49:56	BST	857	240.50	CHIX	2100657
23 February 2022	13:49:56	BST	802	240.50	CHIX	2100653
23 February 2022	13:50:03	BST	437	240.40	CHIX	2100857
23 February 2022	13:52:03	BST	437	240.40	CHIX	2103168
23 February 2022	13:55:10	BST	3938	240.60	CHIX	2106503
23 February 2022	13:56:04	BST	420	240.80	CHIX	2107732
23 February 2022	13:56:04	BST	634	240.80	CHIX	2107730
23 February 2022	13:57:03	BST	598	241.00	CHIX	2108719
23 February 2022	13:57:34	BST	461	240.90	CHIX	2109328
23 February 2022	13:57:34	BST	553	240.90	CHIX	2109332
23 February 2022	13:59:11	BST	446	241.00	CHIX	2111458
23 February 2022	13:59:11	BST	513	241.00	CHIX	2111456
23 February 2022	13:59:11	BST	957	241.00	CHIX	2111454
23 February 2022	14:00:55	BST	456	241.10	CHIX	2113401
23 February 2022	14:00:55	BST	1415	241.10	CHIX	2113405
23 February 2022	14:00:55	BST	614	241.10	CHIX	2113395
23 February 2022	14:01:02	BST	680	241.00	CHIX	2113611
23 February 2022	14:03:05	BST	1065	241.00	CHIX	2116560
23 February 2022	14:03:05	BST	812	241.00	CHIX	2116558
23 February 2022	14:03:50	BST	422	240.90	CHIX	2117515
23 February 2022	14:03:50	BST	458	240.90	CHIX	2117511
23 February 2022	14:03:53	BST	1093	240.70	CHIX	2117578
23 February 2022	14:05:00	BST	490	240.70	CHIX	2118664
23 February 2022	14:05:00	BST	470	240.70	CHIX	2118660
23 February 2022	14:05:24	BST	831	240.60	CHIX	2119384
23 February 2022	14:06:24	BST	438	240.60	CHIX	2120620
23 February 2022	14:06:55	BST	770	240.50	CHIX	2121110
23 February 2022	14:06:55	BST	590	240.50	CHIX	2121102
23 February 2022	14:06:55	BST	524	240.50	CHIX	2121106
23 February 2022	14:08:00	BST	232	240.50	CHIX	2122166
23 February 2022	14:11:37	BST	576	240.60	CHIX	2125708
23 February 2022	14:11:37	BST	733	240.60	CHIX	2125706
23 February 2022	14:11:37	BST	744	240.60	CHIX	2125704
23 February 2022	14:11:37	BST	2084	240.60	CHIX	2125700
23 February 2022	14:12:05	BST	497	240.70	CHIX	2126300
23 February 2022	14:13:05	BST	1512	240.70	CHIX	2127296
23 February 2022	14:13:05	BST	22	240.70	CHIX	2127294
23 February 2022	14:13:05	BST	715	240.70	CHIX	2127292
23 February 2022	14:13:23	BST	500	240.60	CHIX	2127677
23 February 2022	14:15:54	BST	1280	240.60	CHIX	2130687
23 February 2022	14:15:59	BST	403	240.60	CHIX	2130754
23 February 2022	14:16:25	BST	450	240.50	CHIX	2131403
23 February 2022	14:16:25	BST	710	240.50	CHIX	2131399
23 February 2022	14:16:25	BST	816	240.50	CHIX	2131391
23 February 2022	14:16:25	BST	403	240.50	CHIX	2131395
23 February 2022	14:17:39	BST	495	240.40	CHIX	2132921
23 February 2022	14:19:11	BST	604	240.30	CHIX	2134763
23 February 2022	14:19:11	BST	552	240.30	CHIX	2134767
23 February 2022	14:19:27	BST	1084	240.20	CHIX	2135020
23 February 2022	14:22:01	BST	495	240.40	CHIX	2138328
23 February 2022	14:22:01	BST	468	240.40	CHIX	2138320
23 February 2022	14:22:01	BST	1383	240.40	CHIX	2138322
23 February 2022	14:22:01	BST	498	240.40	CHIX	2138316
23 February 2022	14:22:01	BST	453	240.40	CHIX	2138310
23 February 2022	14:22:07	BST	626	240.30	CHIX	2138486
23 February 2022	14:23:39	BST	712	240.50	CHIX	2140221
23 February 2022	14:24:24	BST	480	240.60	CHIX	2140999
23 February 2022	14:24:24	BST	414	240.60	CHIX	2140997
23 February 2022	14:25:12	BST	643	240.50	CHIX	2141959
23 February 2022	14:25:12	BST	536	240.50	CHIX	2141963
23 February 2022	14:26:27	BST	1730	240.60	CHIX	2143870
23 February 2022	14:26:58	BST	847	240.60	CHIX	2144328
23 February 2022	14:27:24	BST	155	240.70	CHIX	2144978
23 February 2022	14:27:24	BST	272	240.70	CHIX	2144980
23 February 2022	14:28:24	BST	1841	240.70	CHIX	2146290
23 February 2022	14:29:50	BST	2139	240.80	CHIX	2148248
23 February 2022	14:30:15	BST	455	240.90	CHIX	2154873
23 February 2022	14:30:45	BST	353	240.90	CHIX	2156998
23 February 2022	14:30:45	BST	128	240.90	CHIX	2156996
23 February 2022	14:30:45	BST	128	240.90	CHIX	2156988
23 February 2022	14:30:45	BST	1796	240.90	CHIX	2156990
23 February 2022	14:30:45	BST	539	240.90	CHIX	2156984
23 February 2022	14:30:45	BST	718	240.90	CHIX	2156980
23 February 2022	14:31:08	BST	460	240.90	CHIX	2159142
23 February 2022	14:31:31	BST	448	240.90	CHIX	2161558
23 February 2022	14:31:31	BST	1226	241.00	CHIX	2161556
23 February 2022	14:31:31	BST	6	241.00	CHIX	2161552
23 February 2022	14:31:50	BST	990	241.10	CHIX	2163856
23 February 2022	14:31:52	BST	446	241.00	CHIX	2164113
23 February 2022	14:32:13	BST	1110	241.10	CHIX	2166515
23 February 2022	14:32:31	BST	720	241.20	CHIX	2167882
23 February 2022	14:32:54	BST	364	241.40	CHIX	2170128
23 February 2022	14:32:54	BST	1800	241.40	CHIX	2170126
23 February 2022	14:33:14	BST	1568	241.50	CHIX	2172376
23 February 2022	14:33:14	BST	622	241.50	CHIX	2172373
23 February 2022	14:33:29	BST	259	241.50	CHIX	2173378
23 February 2022	14:33:41	BST	749	241.60	CHIX	2174138
23 February 2022	14:34:23	BST	456	241.70	CHIX	2176446
23 February 2022	14:34:23	BST	1900	241.70	CHIX	2176444
23 February 2022	14:34:23	BST	820	241.70	CHIX	2176442
23 February 2022	14:34:23	BST	533	241.70	CHIX	2176440
23 February 2022	14:34:52	BST	822	241.90	CHIX	2177787
23 February 2022	14:35:00	BST	913	241.90	CHIX	2178181
23 February 2022	14:35:02	BST	426	241.70	CHIX	2178384
23 February 2022	14:35:02	BST	433	241.80	CHIX	2178363
23 February 2022	14:35:02	BST	433	241.80	CHIX	2178361
23 February 2022	14:35:52	BST	441	241.70	CHIX	2181068
23 February 2022	14:35:52	BST	445	241.70	CHIX	2181066
23 February 2022	14:36:21	BST	772	241.80	CHIX	2183420
23 February 2022	14:36:21	BST	613	241.90	CHIX	2183416
23 February 2022	14:37:21	BST	433	241.90	CHIX	2186680
23 February 2022	14:37:21	BST	49	241.90	CHIX	2186678
23 February 2022	14:37:21	BST	1882	241.90	CHIX	2186672
23 February 2022	14:37:21	BST	868	241.90	CHIX	2186667
23 February 2022	14:37:48	BST	418	241.90	CHIX	2188017
23 February 2022	14:37:58	BST	575	241.80	CHIX	2188641
23 February 2022	14:37:58	BST	451	241.80	CHIX	2188639
23 February 2022	14:38:30	BST	436	241.70	CHIX	2190066
23 February 2022	14:39:21	BST	490	241.60	CHIX	2192622
23 February 2022	14:39:21	BST	1239	241.60	CHIX	2192620
23 February 2022	14:39:21	BST	1329	241.60	CHIX	2192616
23 February 2022	14:39:40	BST	562	241.50	CHIX	2193614
23 February 2022	14:40:03	BST	744	241.40	CHIX	2194415
23 February 2022	14:40:04	BST	1500	241.30	CHIX	2194576
23 February 2022	14:40:08	BST	493	241.20	CHIX	2194780
23 February 2022	14:40:20	BST	495	241.10	CHIX	2195495
23 February 2022	14:40:33	BST	492	241.00	CHIX	2195935
23 February 2022	14:41:17	BST	408	241.10	CHIX	2197738
23 February 2022	14:42:18	BST	1	241.20	CHIX	2200232
23 February 2022	14:42:18	BST	1828	241.20	CHIX	2200230
23 February 2022	14:42:50	BST	665	241.20	CHIX	2201187
23 February 2022	14:43:52	BST	481	241.50	CHIX	2203235
23 February 2022	14:43:52	BST	1273	241.50	CHIX	2203231
23 February 2022	14:43:52	BST	1420	241.50	CHIX	2203233
23 February 2022	14:44:20	BST	418	241.50	CHIX	2204704
23 February 2022	14:45:54	BST	794	241.70	CHIX	2208977
23 February 2022	14:45:54	BST	76	241.70	CHIX	2208975
23 February 2022	14:45:55	BST	2762	241.70	CHIX	2209014
23 February 2022	14:46:17	BST	452	241.60	CHIX	2209701
23 February 2022	14:46:17	BST	432	241.60	CHIX	2209697
23 February 2022	14:46:19	BST	38	241.60	CHIX	2209770
23 February 2022	14:46:19	BST	874	241.60	CHIX	2209768
23 February 2022	14:46:55	BST	475	241.50	CHIX	2211100
23 February 2022	14:46:55	BST	163	241.50	CHIX	2211096
23 February 2022	14:46:55	BST	581	241.50	CHIX	2211098
23 February 2022	14:46:55	BST	466	241.50	CHIX	2211086
23 February 2022	14:47:01	BST	425	241.40	CHIX	2211649
23 February 2022	14:47:34	BST	211	241.20	CHIX	2212749
23 February 2022	14:47:34	BST	209	241.20	CHIX	2212753
23 February 2022	14:49:13	BST	797	241.20	CHIX	2216151
23 February 2022	14:49:13	BST	2634	241.20	CHIX	2216143
23 February 2022	14:49:13	BST	481	241.20	CHIX	2216141
23 February 2022	14:49:14	BST	453	241.10	CHIX	2216226
23 February 2022	14:49:33	BST	471	240.90	CHIX	2217153
23 February 2022	14:49:33	BST	493	240.90	CHIX	2217149
23 February 2022	14:49:57	BST	446	240.70	CHIX	2218009
23 February 2022	14:50:40	BST	841	240.60	CHIX	2220020
23 February 2022	14:50:40	BST	430	240.60	CHIX	2220012
23 February 2022	14:51:33	BST	1339	240.60	CHIX	2222057
23 February 2022	14:51:34	BST	412	240.40	CHIX	2222160
23 February 2022	14:51:34	BST	510	240.50	CHIX	2222141
23 February 2022	14:51:34	BST	496	240.50	CHIX	2222135
23 February 2022	14:52:50	BST	904	240.50	CHIX	2224519
23 February 2022	14:52:50	BST	93	240.40	CHIX	2224517
23 February 2022	14:52:50	BST	406	240.40	CHIX	2224513
23 February 2022	14:52:50	BST	818	240.40	CHIX	2224509
23 February 2022	14:52:50	BST	478	240.40	CHIX	2224503
23 February 2022	14:53:29	BST	482	240.30	CHIX	2225938
23 February 2022	14:54:18	BST	975	240.30	CHIX	2227591
23 February 2022	14:54:18	BST	122	240.30	CHIX	2227593
23 February 2022	14:54:18	BST	460	240.30	CHIX	2227589
23 February 2022	14:54:57	BST	666	240.20	CHIX	2229167
23 February 2022	14:55:37	BST	1474	240.20	CHIX	2230979
23 February 2022	14:56:27	BST	179	240.30	CHIX	2232935
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232933
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232931
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232929
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232927
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232925
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232921
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232917
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232919
23 February 2022	14:56:27	BST	274	240.30	CHIX	2232923
23 February 2022	14:57:45	BST	845	240.50	CHIX	2237238
23 February 2022	14:57:45	BST	794	240.50	CHIX	2237236
23 February 2022	14:57:45	BST	834	240.50	CHIX	2237234
23 February 2022	14:59:07	BST	487	240.50	CHIX	2241195
23 February 2022	14:59:07	BST	1225	240.50	CHIX	2241193
23 February 2022	14:59:07	BST	676	240.50	CHIX	2241183
23 February 2022	14:59:07	BST	726	240.50	CHIX	2241189
23 February 2022	14:59:16	BST	614	240.40	CHIX	2241846
23 February 2022	15:00:10	BST	427	240.20	CHIX	2244969
23 February 2022	15:00:10	BST	475	240.20	CHIX	2244960
23 February 2022	15:00:10	BST	1011	240.30	CHIX	2244936
23 February 2022	15:00:10	BST	473	240.30	CHIX	2244932
23 February 2022	15:00:10	BST	479	240.30	CHIX	2244930
23 February 2022	15:01:28	BST	416	240.10	CHIX	2250469
23 February 2022	15:01:28	BST	490	240.10	CHIX	2250461
23 February 2022	15:01:32	BST	480	240.00	CHIX	2250623
23 February 2022	15:02:10	BST	583	239.90	CHIX	2252507
23 February 2022	15:02:10	BST	1484	239.90	CHIX	2252509
23 February 2022	15:03:05	BST	462	239.80	CHIX	2255023
23 February 2022	15:03:05	BST	805	239.80	CHIX	2255021
23 February 2022	15:03:05	BST	410	239.80	CHIX	2255019
23 February 2022	15:04:18	BST	1936	240.00	CHIX	2258557
23 February 2022	15:04:21	BST	1223	240.00	CHIX	2258758
23 February 2022	15:05:03	BST	83	240.00	CHIX	2260498
23 February 2022	15:05:03	BST	1140	240.00	CHIX	2260496
23 February 2022	15:05:11	BST	496	239.90	CHIX	2260992
23 February 2022	15:05:11	BST	459	239.90	CHIX	2260986
23 February 2022	15:05:45	BST	150	240.00	CHIX	2262462
23 February 2022	15:05:45	BST	1828	240.00	CHIX	2262460
23 February 2022	15:06:28	BST	487	240.00	CHIX	2264493
23 February 2022	15:06:28	BST	585	240.00	CHIX	2264480
23 February 2022	15:07:20	BST	495	239.90	CHIX	2267387
23 February 2022	15:07:30	BST	460	239.80	CHIX	2268259
23 February 2022	15:07:30	BST	436	239.80	CHIX	2268257
23 February 2022	15:07:30	BST	46	239.80	CHIX	2268253
23 February 2022	15:07:30	BST	796	239.80	CHIX	2268251
23 February 2022	15:08:19	BST	409	240.00	CHIX	2270793
23 February 2022	15:08:23	BST	409	239.90	CHIX	2271129
23 February 2022	15:08:23	BST	470	239.90	CHIX	2271127
23 February 2022	15:08:27	BST	342	239.80	CHIX	2271325
23 February 2022	15:08:29	BST	47	239.80	CHIX	2271492
23 February 2022	15:08:29	BST	381	239.80	CHIX	2271473
23 February 2022	15:08:29	BST	99	239.80	CHIX	2271465
23 February 2022	15:08:29	BST	452	239.80	CHIX	2271467
23 February 2022	15:08:46	BST	460	239.70	CHIX	2272270
23 February 2022	15:08:46	BST	475	239.70	CHIX	2272268
23 February 2022	15:10:01	BST	1286	239.70	CHIX	2276445
23 February 2022	15:10:03	BST	523	239.60	CHIX	2276603
23 February 2022	15:10:48	BST	654	239.60	CHIX	2278705
23 February 2022	15:11:44	BST	1450	239.70	CHIX	2280981
23 February 2022	15:11:44	BST	453	239.70	CHIX	2280979
23 February 2022	15:11:44	BST	927	239.70	CHIX	2280977
23 February 2022	15:11:45	BST	559	239.60	CHIX	2281017
23 February 2022	15:11:48	BST	497	239.50	CHIX	2281237
23 February 2022	15:12:15	BST	491	239.30	CHIX	2282570
23 February 2022	15:12:39	BST	457	239.30	CHIX	2283544
23 February 2022	15:13:29	BST	734	239.50	CHIX	2285860
23 February 2022	15:13:29	BST	38	239.50	CHIX	2285858
23 February 2022	15:13:56	BST	422	239.50	CHIX	2286919
23 February 2022	15:13:57	BST	1059	239.50	CHIX	2286981
23 February 2022	15:14:15	BST	527	239.50	CHIX	2287682
23 February 2022	15:14:44	BST	492	239.30	CHIX	2288640
23 February 2022	15:14:44	BST	454	239.30	CHIX	2288636
23 February 2022	15:14:44	BST	347	239.40	CHIX	2288619
23 February 2022	15:14:44	BST	554	239.40	CHIX	2288617
23 February 2022	15:14:44	BST	706	239.40	CHIX	2288611
23 February 2022	15:14:44	BST	451	239.40	CHIX	2288615
23 February 2022	15:15:02	BST	403	239.10	CHIX	2289639
23 February 2022	15:15:57	BST	439	239.00	CHIX	2291867
23 February 2022	15:16:00	BST	423	238.90	CHIX	2291987
23 February 2022	15:16:00	BST	433	238.90	CHIX	2291983
23 February 2022	15:16:03	BST	410	238.80	CHIX	2292163
23 February 2022	15:17:00	BST	485	238.70	CHIX	2294028
23 February 2022	15:17:00	BST	345	238.70	CHIX	2294024
23 February 2022	15:17:00	BST	58	238.70	CHIX	2294022
23 February 2022	15:17:15	BST	603	238.60	CHIX	2294683
23 February 2022	15:17:15	BST	48	238.60	CHIX	2294687
23 February 2022	15:17:18	BST	569	238.50	CHIX	2294889
23 February 2022	15:17:20	BST	422	238.40	CHIX	2295009
23 February 2022	15:18:20	BST	843	238.60	CHIX	2297424
23 February 2022	15:18:21	BST	426	238.50	CHIX	2297450
23 February 2022	15:19:12	BST	532	238.60	CHIX	2299659
23 February 2022	15:19:28	BST	650	238.70	CHIX	2300427
23 February 2022	15:19:28	BST	419	238.70	CHIX	2300400
23 February 2022	15:19:56	BST	911	238.70	CHIX	2301934
23 February 2022	15:19:56	BST	537	238.70	CHIX	2301932
23 February 2022	15:20:13	BST	419	238.60	CHIX	2302529
23 February 2022	15:20:18	BST	289	238.50	CHIX	2302684
23 February 2022	15:20:18	BST	155	238.50	CHIX	2302682
23 February 2022	15:20:18	BST	444	238.50	CHIX	2302680
23 February 2022	15:20:18	BST	155	238.50	CHIX	2302678
23 February 2022	15:21:25	BST	782	238.80	CHIX	2304951
23 February 2022	15:22:02	BST	1311	238.80	CHIX	2306215
23 February 2022	15:22:03	BST	439	238.70	CHIX	2306358
23 February 2022	15:22:03	BST	496	238.70	CHIX	2306356
23 February 2022	15:22:03	BST	461	238.70	CHIX	2306352
23 February 2022	15:22:03	BST	482	238.70	CHIX	2306350
23 February 2022	15:23:28	BST	206	238.80	CHIX	2309428
23 February 2022	15:23:28	BST	621	238.80	CHIX	2309424
23 February 2022	15:24:03	BST	1500	239.10	CHIX	2311788
23 February 2022	15:24:19	BST	545	238.90	CHIX	2312427
23 February 2022	15:24:19	BST	493	238.90	CHIX	2312421
23 February 2022	15:24:19	BST	435	238.90	CHIX	2312423
23 February 2022	15:24:30	BST	404	238.80	CHIX	2313120
23 February 2022	15:24:30	BST	446	238.80	CHIX	2313118
23 February 2022	15:24:34	BST	423	238.60	CHIX	2313515
23 February 2022	15:24:59	BST	445	238.40	CHIX	2314547
23 February 2022	15:26:18	BST	703	238.50	CHIX	2318563
23 February 2022	15:26:18	BST	578	238.50	CHIX	2318561
23 February 2022	15:26:47	BST	463	238.30	CHIX	2319797
23 February 2022	15:26:47	BST	990	238.30	CHIX	2319787
23 February 2022	15:26:47	BST	984	238.40	CHIX	2319719
23 February 2022	15:27:25	BST	418	238.10	CHIX	2322023
23 February 2022	15:28:43	BST	1094	238.30	CHIX	2325794
23 February 2022	15:28:43	BST	1004	238.30	CHIX	2325790
23 February 2022	15:29:48	BST	825	238.50	CHIX	2328030
23 February 2022	15:29:48	BST	1839	238.50	CHIX	2328025
23 February 2022	15:30:00	BST	548	238.40	CHIX	2328571
23 February 2022	15:30:35	BST	456	238.40	CHIX	2330159
23 February 2022	15:32:33	BST	402	238.60	CHIX	2334654
23 February 2022	15:32:33	BST	2009	238.60	CHIX	2334652
23 February 2022	15:32:33	BST	2982	238.60	CHIX	2334650
23 February 2022	15:33:55	BST	2447	239.00	CHIX	2337345
23 February 2022	15:34:06	BST	486	239.00	CHIX	2337794
23 February 2022	15:34:20	BST	28	239.00	CHIX	2338157
23 February 2022	15:35:02	BST	2015	239.20	CHIX	2339374
23 February 2022	15:35:34	BST	450	239.40	CHIX	2340756
23 February 2022	15:35:34	BST	308	239.40	CHIX	2340754
23 February 2022	15:35:34	BST	161	239.40	CHIX	2340752
23 February 2022	15:36:03	BST	810	239.30	CHIX	2341944
23 February 2022	15:36:03	BST	457	239.30	CHIX	2341939
23 February 2022	15:36:03	BST	639	239.30	CHIX	2341930
23 February 2022	15:36:03	BST	186	239.30	CHIX	2341928
23 February 2022	15:36:05	BST	484	239.20	CHIX	2342049
23 February 2022	15:36:11	BST	401	239.00	CHIX	2342470
23 February 2022	15:37:07	BST	421	239.00	CHIX	2344374
23 February 2022	15:37:07	BST	493	239.00	CHIX	2344372
23 February 2022	15:37:55	BST	478	239.00	CHIX	2345871
23 February 2022	15:37:55	BST	779	239.00	CHIX	2345867
23 February 2022	15:37:55	BST	577	239.10	CHIX	2345861
23 February 2022	15:37:55	BST	407	239.10	CHIX	2345852
23 February 2022	15:38:45	BST	481	239.20	CHIX	2347629
23 February 2022	15:40:23	BST	2097	239.30	CHIX	2351300
23 February 2022	15:40:23	BST	411	239.30	CHIX	2351296
23 February 2022	15:40:23	BST	1969	239.30	CHIX	2351294
23 February 2022	15:40:46	BST	48	239.30	CHIX	2352567
23 February 2022	15:40:46	BST	400	239.30	CHIX	2352565
23 February 2022	15:40:46	BST	400	239.30	CHIX	2352559
23 February 2022	15:40:51	BST	466	239.20	CHIX	2352794
23 February 2022	15:41:38	BST	478	239.20	CHIX	2354835
23 February 2022	15:42:05	BST	494	239.20	CHIX	2356121
23 February 2022	15:42:59	BST	155	239.10	CHIX	2358426
23 February 2022	15:42:59	BST	465	239.10	CHIX	2358424
23 February 2022	15:42:59	BST	1082	239.20	CHIX	2358412
23 February 2022	15:42:59	BST	146	239.20	CHIX	2358402
23 February 2022	15:42:59	BST	391	239.20	CHIX	2358390
23 February 2022	15:42:59	BST	438	239.20	CHIX	2358388
23 February 2022	15:43:33	BST	452	239.00	CHIX	2359647
23 February 2022	15:43:33	BST	500	239.00	CHIX	2359643
23 February 2022	15:44:33	BST	1781	238.90	CHIX	2362796
23 February 2022	15:44:33	BST	1	238.90	CHIX	2362794
23 February 2022	15:44:33	BST	33	238.90	CHIX	2362792
23 February 2022	15:46:21	BST	1301	239.30	CHIX	2366598
23 February 2022	15:46:21	BST	2300	239.30	CHIX	2366596
23 February 2022	15:46:54	BST	463	239.20	CHIX	2368076
23 February 2022	15:46:54	BST	649	239.20	CHIX	2368072
23 February 2022	15:46:54	BST	824	239.20	CHIX	2368064
23 February 2022	15:47:02	BST	303	239.10	CHIX	2368688
23 February 2022	15:47:02	BST	139	239.10	CHIX	2368686
23 February 2022	15:47:43	BST	556	238.90	CHIX	2370045
23 February 2022	15:47:44	BST	539	238.80	CHIX	2370122
23 February 2022	15:47:56	BST	476	238.70	CHIX	2370475
23 February 2022	15:48:40	BST	753	238.90	CHIX	2372244
23 February 2022	15:49:44	BST	889	239.00	CHIX	2374465
23 February 2022	15:49:44	BST	2	238.90	CHIX	2374461
23 February 2022	15:49:44	BST	133	239.00	CHIX	2374467
23 February 2022	15:49:44	BST	843	238.90	CHIX	2374463
23 February 2022	15:49:51	BST	810	238.80	CHIX	2374877
23 February 2022	15:50:23	BST	504	238.70	CHIX	2376227
23 February 2022	15:50:49	BST	680	238.70	CHIX	2377016
23 February 2022	15:50:51	BST	40	238.70	CHIX	2377102
23 February 2022	15:51:01	BST	853	238.60	CHIX	2377350
23 February 2022	15:52:10	BST	2486	238.70	CHIX	2380015
23 February 2022	15:52:15	BST	442	238.60	CHIX	2380203
23 February 2022	15:53:08	BST	448	238.50	CHIX	2382791
23 February 2022	15:54:04	BST	1273	238.80	CHIX	2384958
23 February 2022	15:54:04	BST	730	238.80	CHIX	2384954
23 February 2022	15:54:04	BST	600	238.80	CHIX	2384950
23 February 2022	15:54:15	BST	437	238.70	CHIX	2385373
23 February 2022	15:54:15	BST	31	238.70	CHIX	2385371
23 February 2022	15:54:22	BST	476	238.60	CHIX	2385659
23 February 2022	15:55:33	BST	1138	238.90	CHIX	2388401
23 February 2022	15:55:38	BST	484	238.80	CHIX	2388733
23 February 2022	15:55:44	BST	400	238.70	CHIX	2389150
23 February 2022	15:55:44	BST	520	238.70	CHIX	2389146
23 February 2022	15:56:21	BST	702	238.70	CHIX	2390560
23 February 2022	15:57:28	BST	37	238.90	CHIX	2393393
23 February 2022	15:57:28	BST	868	238.90	CHIX	2393391
23 February 2022	15:58:32	BST	2762	239.00	CHIX	2395887
23 February 2022	15:59:10	BST	436	238.90	CHIX	2397131
23 February 2022	15:59:23	BST	600	238.90	CHIX	2397745
23 February 2022	15:59:24	BST	133	238.90	CHIX	2397785
23 February 2022	16:00:02	BST	493	238.90	CHIX	2400372
23 February 2022	16:00:02	BST	1089	238.90	CHIX	2400370
23 February 2022	16:00:02	BST	452	238.90	CHIX	2400367
23 February 2022	16:00:02	BST	483	238.90	CHIX	2400365
23 February 2022	16:01:32	BST	943	239.10	CHIX	2405074
23 February 2022	16:01:32	BST	1681	239.10	CHIX	2405060
23 February 2022	16:01:51	BST	483	239.00	CHIX	2405508
23 February 2022	16:02:09	BST	608	238.90	CHIX	2406287
23 February 2022	16:02:55	BST	177	239.20	CHIX	2407583
23 February 2022	16:02:55	BST	1002	239.20	CHIX	2407581
23 February 2022	16:03:23	BST	1472	239.20	CHIX	2408533
23 February 2022	16:04:58	BST	2214	239.60	CHIX	2411720
23 February 2022	16:05:40	BST	1444	239.60	CHIX	2413261
23 February 2022	16:05:40	BST	499	239.60	CHIX	2413249
23 February 2022	16:05:40	BST	219	239.60	CHIX	2413245
23 February 2022	16:05:40	BST	1064	239.60	CHIX	2413243
23 February 2022	16:05:41	BST	487	239.40	CHIX	2413320
23 February 2022	16:05:41	BST	503	239.50	CHIX	2413294
23 February 2022	16:07:03	BST	273	239.30	CHIX	2416328
23 February 2022	16:07:03	BST	335	239.30	CHIX	2416324
23 February 2022	16:07:03	BST	1055	239.30	CHIX	2416322
23 February 2022	16:07:03	BST	116	239.30	CHIX	2416326
23 February 2022	16:08:03	BST	1075	239.30	CHIX	2418775
23 February 2022	16:08:03	BST	1226	239.30	CHIX	2418777
23 February 2022	16:08:26	BST	797	239.20	CHIX	2419904
23 February 2022	16:08:26	BST	442	239.20	CHIX	2419898
23 February 2022	16:08:33	BST	479	239.10	CHIX	2420188
23 February 2022	16:08:39	BST	450	239.00	CHIX	2420370
23 February 2022	16:08:52	BST	432	238.90	CHIX	2421564
23 February 2022	16:10:02	BST	689	238.90	CHIX	2425584
23 February 2022	16:10:03	BST	1159	238.90	CHIX	2425593
23 February 2022	16:10:49	BST	1305	238.90	CHIX	2427181
23 February 2022	16:11:21	BST	129	238.90	CHIX	2428521
23 February 2022	16:11:21	BST	492	238.90	CHIX	2428519
23 February 2022	16:11:23	BST	501	238.90	CHIX	2428735
23 February 2022	16:11:40	BST	550	238.90	CHIX	2429198
23 February 2022	16:12:21	BST	1599	238.90	CHIX	2430618
23 February 2022	16:12:39	BST	498	238.80	CHIX	2431204
23 February 2022	16:12:40	BST	279	238.80	CHIX	2431245
23 February 2022	16:12:40	BST	235	238.80	CHIX	2431243
23 February 2022	16:13:13	BST	452	238.70	CHIX	2432505
23 February 2022	16:13:13	BST	749	238.70	CHIX	2432499
23 February 2022	16:13:13	BST	203	238.70	CHIX	2432495
23 February 2022	16:13:13	BST	271	238.70	CHIX	2432491
23 February 2022	16:14:10	BST	186	238.50	CHIX	2435334
23 February 2022	16:14:10	BST	450	238.50	CHIX	2435332
23 February 2022	16:14:45	BST	1093	238.50	CHIX	2436910
23 February 2022	16:14:45	BST	452	238.50	CHIX	2436908
23 February 2022	16:16:11	BST	1342	238.60	CHIX	2440902
23 February 2022	16:16:11	BST	214	238.60	CHIX	2440896
23 February 2022	16:16:11	BST	2	238.60	CHIX	2440898
23 February 2022	16:16:11	BST	515	238.60	CHIX	2440900
23 February 2022	16:16:11	BST	1855	238.60	CHIX	2440904
23 February 2022	16:16:15	BST	488	238.50	CHIX	2441123
23 February 2022	16:17:14	BST	496	238.60	CHIX	2443403
23 February 2022	16:17:14	BST	871	238.60	CHIX	2443401
23 February 2022	16:18:14	BST	605	238.60	CHIX	2446327
23 February 2022	16:18:14	BST	468	238.60	CHIX	2446325
23 February 2022	16:18:14	BST	1546	238.60	CHIX	2446323
23 February 2022	16:19:01	BST	487	238.50	CHIX	2448511
23 February 2022	16:19:03	BST	69	238.50	CHIX	2448722
23 February 2022	16:19:03	BST	1013	238.50	CHIX	2448718
23 February 2022	16:21:11	BST	2542	238.50	CHIX	2455543
23 February 2022	16:21:11	BST	461	238.50	CHIX	2455539
23 February 2022	16:21:11	BST	1729	238.50	CHIX	2455537
23 February 2022	16:21:20	BST	415	238.50	CHIX	2456131
23 February 2022	16:21:20	BST	785	238.50	CHIX	2456123
23 February 2022	16:22:01	BST	1550	238.70	CHIX	2457885
23 February 2022	16:22:01	BST	588	238.70	CHIX	2457883
23 February 2022	16:22:49	BST	2114	238.70	CHIX	2460312
23 February 2022	16:22:49	BST	474	238.70	CHIX	2460310
23 February 2022	16:24:01	BST	84	238.90	CHIX	2463662
23 February 2022	16:24:01	BST	2391	238.90	CHIX	2463660
23 February 2022	16:24:04	BST	484	239.00	CHIX	2463828
23 February 2022	16:24:04	BST	2	239.00	CHIX	2463826
23 February 2022	16:24:13	BST	483	238.90	CHIX	2464562
23 February 2022	16:24:40	BST	2120	239.00	CHIX	2465784
23 February 2022	16:25:50	BST	496	239.20	CHIX	2468995
23 February 2022	16:25:50	BST	3283	239.20	CHIX	2468991
23 February 2022	16:26:05	BST	479	239.10	CHIX	2469610
23 February 2022	16:26:05	BST	437	239.10	CHIX	2469606
23 February 2022	16:26:16	BST	479	239.00	CHIX	2469944
23 February 2022	16:27:08	BST	96	239.10	CHIX	2471918
23 February 2022	16:27:10	BST	3712	239.10	CHIX	2472055
23 February 2022	16:27:39	BST	472	239.10	CHIX	2473208
23 February 2022	16:27:39	BST	2235	239.10	CHIX	2473204
23 February 2022	16:28:15	BST	2141	239.10	CHIX	2474618
23 February 2022	16:28:56	BST	1482	239.30	CHIX	2476017
23 February 2022	16:28:56	BST	394	239.30	CHIX	2476015
23 February 2022	16:28:56	BST	1150	239.30	CHIX	2476013
23 February 2022	16:28:56	BST	43	239.20	CHIX	2476006
23 February 2022	16:29:13	BST	471	239.20	CHIX	2476752
23 February 2022	16:29:13	BST	31	239.20	CHIX	2476748
23 February 2022	16:29:13	BST	4	239.20	CHIX	2476750
23 February 2022	16:29:29	BST	813	239.30	CHIX	2477443
23 February 2022	16:29:29	BST	700	239.30	CHIX	2477445
23 February 2022	16:29:44	BST	197	239.20	CHIX	2480040
23 February 2022	16:29:44	BST	567	239.20	CHIX	2480032
23 February 2022	08:05:14	BST	5259	240.40	LSE	1669751
23 February 2022	08:05:30	BST	5936	240.20	LSE	1670117
23 February 2022	08:06:17	BST	2281	240.10	LSE	1671302
23 February 2022	08:06:17	BST	3369	240.10	LSE	1671300
23 February 2022	08:08:30	BST	5455	240.40	LSE	1676980
23 February 2022	08:09:13	BST	3489	240.50	LSE	1679507
23 February 2022	08:09:13	BST	2215	240.50	LSE	1679505
23 February 2022	08:09:14	BST	205	240.50	LSE	1679512
23 February 2022	08:09:14	BST	4832	240.50	LSE	1679510
23 February 2022	08:10:07	BST	5609	241.40	LSE	1681386
23 February 2022	08:10:54	BST	1250	240.90	LSE	1683408
23 February 2022	08:10:54	BST	5596	240.80	LSE	1683406
23 February 2022	08:12:53	BST	1401	241.10	LSE	1687034
23 February 2022	08:12:53	BST	3216	241.10	LSE	1687032
23 February 2022	08:12:53	BST	1250	241.10	LSE	1687030
23 February 2022	08:12:53	BST	609	241.20	LSE	1687012
23 February 2022	08:12:53	BST	197	241.20	LSE	1687016
23 February 2022	08:12:53	BST	4531	241.20	LSE	1687018
23 February 2022	08:15:00	BST	1150	241.70	LSE	1691128
23 February 2022	08:15:31	BST	5587	241.30	LSE	1692646
23 February 2022	08:15:31	BST	6937	241.50	LSE	1692640
23 February 2022	08:17:01	BST	5083	240.90	LSE	1695864
23 February 2022	08:17:13	BST	5615	240.70	LSE	1696246
23 February 2022	08:19:16	BST	5129	240.90	LSE	1699995
23 February 2022	08:20:12	BST	6189	241.30	LSE	1701878
23 February 2022	08:20:34	BST	1312	241.30	LSE	1702573
23 February 2022	08:20:54	BST	1091	241.30	LSE	1703297
23 February 2022	08:21:09	BST	5717	241.20	LSE	1703799
23 February 2022	08:21:14	BST	1312	241.20	LSE	1703950
23 February 2022	08:21:51	BST	4409	241.30	LSE	1705094
23 February 2022	08:21:51	BST	1600	241.30	LSE	1705092
23 February 2022	08:25:14	BST	1250	241.40	LSE	1710504
23 February 2022	08:25:14	BST	741	241.50	LSE	1710486
23 February 2022	08:25:14	BST	1250	241.50	LSE	1710484
23 February 2022	08:25:14	BST	1250	241.40	LSE	1710482
23 February 2022	08:25:14	BST	2091	241.50	LSE	1710488
23 February 2022	08:25:14	BST	1600	241.40	LSE	1710480
23 February 2022	08:25:14	BST	5806	241.40	LSE	1710472
23 February 2022	08:25:36	BST	5591	241.10	LSE	1711148
23 February 2022	08:27:43	BST	2868	240.90	LSE	1714446
23 February 2022	08:27:43	BST	3127	240.90	LSE	1714444
23 February 2022	08:27:43	BST	5844	241.00	LSE	1714435
23 February 2022	08:30:21	BST	1056	241.00	LSE	1718861
23 February 2022	08:30:21	BST	307	241.00	LSE	1718863
23 February 2022	08:30:28	BST	6545	240.90	LSE	1719119
23 February 2022	08:30:53	BST	5951	240.70	LSE	1719896
23 February 2022	08:33:16	BST	42	240.70	LSE	1724172
23 February 2022	08:33:34	BST	220	241.20	LSE	1724766
23 February 2022	08:33:36	BST	5933	241.20	LSE	1724798
23 February 2022	08:33:44	BST	1250	241.20	LSE	1725020
23 February 2022	08:33:44	BST	1250	241.20	LSE	1725018
23 February 2022	08:33:44	BST	1600	241.20	LSE	1725016
23 February 2022	08:35:32	BST	1250	241.90	LSE	1728054
23 February 2022	08:35:32	BST	2427	241.90	LSE	1728052
23 February 2022	08:36:06	BST	5687	241.80	LSE	1729195
23 February 2022	08:36:06	BST	5766	241.80	LSE	1729191
23 February 2022	08:37:59	BST	789	241.60	LSE	1732485
23 February 2022	08:37:59	BST	3628	241.60	LSE	1732487
23 February 2022	08:37:59	BST	1326	241.60	LSE	1732489
23 February 2022	08:40:26	BST	5971	242.10	LSE	1736586
23 February 2022	08:40:26	BST	5695	242.10	LSE	1736581
23 February 2022	08:43:17	BST	5327	242.00	LSE	1741859
23 February 2022	08:44:23	BST	1	242.10	LSE	1743616
23 February 2022	08:44:41	BST	4876	242.00	LSE	1744212
23 February 2022	08:44:41	BST	845	242.00	LSE	1744206
23 February 2022	08:45:36	BST	5198	242.20	LSE	1745641
23 February 2022	08:45:36	BST	630	242.20	LSE	1745643
23 February 2022	08:47:12	BST	3482	242.30	LSE	1747941
23 February 2022	08:48:15	BST	1600	242.20	LSE	1749380
23 February 2022	08:48:15	BST	1250	242.20	LSE	1749378
23 February 2022	08:48:15	BST	794	242.20	LSE	1749382
23 February 2022	08:48:15	BST	790	242.20	LSE	1749384
23 February 2022	08:48:15	BST	5273	242.20	LSE	1749376
23 February 2022	08:49:30	BST	5383	241.80	LSE	1750965
23 February 2022	08:50:58	BST	1250	242.10	LSE	1754352
23 February 2022	08:50:58	BST	1600	242.10	LSE	1754350
23 February 2022	08:52:05	BST	880	242.10	LSE	1756412
23 February 2022	08:53:14	BST	5595	242.30	LSE	1758034
23 February 2022	08:54:12	BST	1250	242.40	LSE	1759297
23 February 2022	08:54:12	BST	790	242.40	LSE	1759295
23 February 2022	08:54:12	BST	1654	242.40	LSE	1759293
23 February 2022	08:54:12	BST	794	242.40	LSE	1759291
23 February 2022	08:54:12	BST	1250	242.40	LSE	1759289
23 February 2022	08:54:26	BST	1250	242.40	LSE	1759715
23 February 2022	08:54:26	BST	1700	242.40	LSE	1759713
23 February 2022	08:56:14	BST	3568	242.50	LSE	1762454
23 February 2022	08:56:14	BST	102	242.50	LSE	1762452
23 February 2022	08:56:14	BST	794	242.50	LSE	1762450
23 February 2022	08:56:14	BST	1250	242.50	LSE	1762448
23 February 2022	08:56:14	BST	5645	242.50	LSE	1762446
23 February 2022	08:58:25	BST	831	242.70	LSE	1765621
23 February 2022	08:58:25	BST	4186	242.70	LSE	1765619
23 February 2022	08:58:26	BST	1250	242.50	LSE	1765644
23 February 2022	08:59:26	BST	2171	242.50	LSE	1767106
23 February 2022	08:59:26	BST	1250	242.50	LSE	1767102
23 February 2022	08:59:26	BST	2337	242.50	LSE	1767104
23 February 2022	09:00:19	BST	794	242.70	LSE	1768619
23 February 2022	09:00:19	BST	1600	242.70	LSE	1768617
23 February 2022	09:00:19	BST	790	242.70	LSE	1768615
23 February 2022	09:01:59	BST	5474	242.90	LSE	1770566
23 February 2022	09:03:04	BST	127	242.70	LSE	1772318
23 February 2022	09:03:05	BST	5220	242.70	LSE	1772333
23 February 2022	09:04:01	BST	1397	242.10	LSE	1774103
23 February 2022	09:06:15	BST	659	242.00	LSE	1776996
23 February 2022	09:06:15	BST	1671	242.00	LSE	1776994
23 February 2022	09:06:15	BST	1250	242.00	LSE	1776992
23 February 2022	09:06:15	BST	1396	242.00	LSE	1776990
23 February 2022	09:06:29	BST	1341	241.90	LSE	1777361
23 February 2022	09:06:29	BST	3726	241.90	LSE	1777363
23 February 2022	09:07:15	BST	4484	242.00	LSE	1778582
23 February 2022	09:07:15	BST	495	242.00	LSE	1778584
23 February 2022	09:07:51	BST	1500	242.00	LSE	1779593
23 February 2022	09:07:51	BST	1250	242.00	LSE	1779591
23 February 2022	09:08:14	BST	2	242.00	LSE	1780330
23 February 2022	09:08:23	BST	5675	242.00	LSE	1780558
23 February 2022	09:10:51	BST	5040	241.90	LSE	1784306
23 February 2022	09:11:24	BST	5469	241.50	LSE	1785053
23 February 2022	09:13:22	BST	1572	242.00	LSE	1788196
23 February 2022	09:13:44	BST	1250	242.00	LSE	1788659
23 February 2022	09:13:47	BST	794	242.00	LSE	1788725
23 February 2022	09:13:47	BST	1250	242.00	LSE	1788723
23 February 2022	09:13:47	BST	1503	242.00	LSE	1788721
23 February 2022	09:14:15	BST	2000	241.80	LSE	1789302
23 February 2022	09:14:15	BST	2000	241.80	LSE	1789300
23 February 2022	09:14:15	BST	1250	241.80	LSE	1789298
23 February 2022	09:16:12	BST	1250	241.90	LSE	1791693
23 February 2022	09:16:12	BST	1433	241.90	LSE	1791695
23 February 2022	09:16:12	BST	794	241.90	LSE	1791699
23 February 2022	09:16:12	BST	790	241.90	LSE	1791701
23 February 2022	09:16:12	BST	976	241.90	LSE	1791697
23 February 2022	09:17:30	BST	1600	241.80	LSE	1793441
23 February 2022	09:17:30	BST	1250	241.80	LSE	1793439
23 February 2022	09:17:30	BST	790	241.80	LSE	1793437
23 February 2022	09:18:05	BST	1250	241.70	LSE	1794200
23 February 2022	09:19:02	BST	790	241.70	LSE	1795224
23 February 2022	09:19:02	BST	794	241.70	LSE	1795222
23 February 2022	09:19:02	BST	1250	241.70	LSE	1795220
23 February 2022	09:20:03	BST	3763	241.80	LSE	1796348
23 February 2022	09:20:42	BST	790	241.60	LSE	1797197
23 February 2022	09:20:42	BST	794	241.60	LSE	1797195
23 February 2022	09:20:42	BST	1250	241.60	LSE	1797193
23 February 2022	09:21:39	BST	4681	241.50	LSE	1798559
23 February 2022	09:21:39	BST	1250	241.50	LSE	1798557
23 February 2022	09:24:03	BST	5710	241.10	LSE	1801855
23 February 2022	09:25:31	BST	1250	241.30	LSE	1803681
23 February 2022	09:25:31	BST	3291	241.30	LSE	1803685
23 February 2022	09:25:31	BST	794	241.30	LSE	1803683
23 February 2022	09:26:58	BST	3181	241.20	LSE	1805833
23 February 2022	09:26:58	BST	2180	241.20	LSE	1805835
23 February 2022	09:28:31	BST	2492	241.10	LSE	1808273
23 February 2022	09:28:48	BST	5502	241.00	LSE	1808794
23 February 2022	09:32:00	BST	3589	241.40	LSE	1816147
23 February 2022	09:32:00	BST	208	241.40	LSE	1816144
23 February 2022	09:32:00	BST	2275	241.40	LSE	1816138
23 February 2022	09:32:00	BST	6734	241.40	LSE	1816135
23 February 2022	09:34:59	BST	6100	241.50	LSE	1820929
23 February 2022	09:35:23	BST	1250	241.40	LSE	1821524
23 February 2022	09:36:02	BST	5373	241.30	LSE	1822553
23 February 2022	09:37:14	BST	5781	241.10	LSE	1824715
23 February 2022	09:39:09	BST	3423	240.80	LSE	1828151
23 February 2022	09:39:09	BST	2687	240.80	LSE	1828149
23 February 2022	09:41:06	BST	5156	240.70	LSE	1831959
23 February 2022	09:43:45	BST	5850	240.70	LSE	1835815
23 February 2022	09:43:46	BST	5125	240.60	LSE	1835859
23 February 2022	09:46:14	BST	5013	240.30	LSE	1840549
23 February 2022	09:46:28	BST	1454	240.20	LSE	1840997
23 February 2022	09:46:28	BST	4535	240.20	LSE	1840995
23 February 2022	09:47:55	BST	1250	240.30	LSE	1843657
23 February 2022	09:47:55	BST	2907	240.30	LSE	1843655
23 February 2022	09:50:13	BST	3487	240.10	LSE	1848223
23 February 2022	09:50:13	BST	1820	240.10	LSE	1848221
23 February 2022	09:50:24	BST	1250	239.90	LSE	1848535
23 February 2022	09:50:24	BST	4691	239.90	LSE	1848537
23 February 2022	09:53:23	BST	5345	238.90	LSE	1854255
23 February 2022	09:54:37	BST	5587	238.80	LSE	1856556
23 February 2022	09:55:52	BST	2183	238.90	LSE	1859898
23 February 2022	09:55:52	BST	2668	238.90	LSE	1859896
23 February 2022	09:55:52	BST	964	238.90	LSE	1859900
23 February 2022	09:58:11	BST	5588	238.90	LSE	1865057
23 February 2022	10:00:00	BST	4958	238.30	LSE	1868029
23 February 2022	10:00:39	BST	5978	238.20	LSE	1868838
23 February 2022	10:03:09	BST	2279	238.10	LSE	1871555
23 February 2022	10:03:09	BST	1250	238.10	LSE	1871553
23 February 2022	10:04:22	BST	5212	238.20	LSE	1872493
23 February 2022	10:07:00	BST	6006	238.80	LSE	1874959
23 February 2022	10:07:07	BST	5223	238.70	LSE	1875152
23 February 2022	10:09:06	BST	4084	238.10	LSE	1878143
23 February 2022	10:09:06	BST	2009	238.10	LSE	1878145
23 February 2022	10:11:19	BST	5202	237.90	LSE	1880769
23 February 2022	10:14:01	BST	3688	238.00	LSE	1883811
23 February 2022	10:14:01	BST	1659	238.00	LSE	1883807
23 February 2022	10:14:01	BST	695	238.00	LSE	1883801
23 February 2022	10:15:39	BST	3287	237.90	LSE	1885280
23 February 2022	10:15:39	BST	1771	237.90	LSE	1885278
23 February 2022	10:16:49	BST	1250	238.10	LSE	1886179
23 February 2022	10:16:49	BST	1700	238.10	LSE	1886177
23 February 2022	10:17:35	BST	6089	238.30	LSE	1886994
23 February 2022	10:17:35	BST	1	238.30	LSE	1886992
23 February 2022	10:18:35	BST	1926	238.20	LSE	1887930
23 February 2022	10:18:35	BST	1250	238.20	LSE	1887928
23 February 2022	10:19:10	BST	1600	238.30	LSE	1888608
23 February 2022	10:19:10	BST	3891	238.30	LSE	1888610
23 February 2022	10:22:34	BST	1250	238.60	LSE	1891722
23 February 2022	10:22:34	BST	2026	238.60	LSE	1891724
23 February 2022	10:22:34	BST	5955	238.60	LSE	1891709
23 February 2022	10:24:06	BST	6007	238.80	LSE	1893046
23 February 2022	10:25:46	BST	4957	238.80	LSE	1894523
23 February 2022	10:27:35	BST	1918	238.80	LSE	1896123
23 February 2022	10:27:35	BST	3193	238.80	LSE	1896121
23 February 2022	10:29:13	BST	2493	238.60	LSE	1897765
23 February 2022	10:29:13	BST	734	238.60	LSE	1897763
23 February 2022	10:29:13	BST	790	238.60	LSE	1897761
23 February 2022	10:29:13	BST	794	238.60	LSE	1897759
23 February 2022	10:29:13	BST	501	238.60	LSE	1897757
23 February 2022	10:31:08	BST	5653	238.60	LSE	1899659
23 February 2022	10:34:02	BST	1250	239.00	LSE	1902183
23 February 2022	10:34:02	BST	789	239.00	LSE	1902179
23 February 2022	10:34:55	BST	134	239.10	LSE	1902828
23 February 2022	10:35:00	BST	1250	239.10	LSE	1902986
23 February 2022	10:35:00	BST	1250	239.10	LSE	1902984
23 February 2022	10:35:00	BST	1835	239.10	LSE	1902982
23 February 2022	10:35:00	BST	1250	239.10	LSE	1902980
23 February 2022	10:35:29	BST	1300	239.20	LSE	1903451
23 February 2022	10:35:29	BST	1600	239.20	LSE	1903449
23 February 2022	10:35:29	BST	1233	239.20	LSE	1903447
23 February 2022	10:37:01	BST	5744	239.10	LSE	1904687
23 February 2022	10:39:38	BST	794	239.00	LSE	1906786
23 February 2022	10:39:38	BST	716	239.00	LSE	1906788
23 February 2022	10:39:38	BST	790	239.00	LSE	1906790
23 February 2022	10:39:38	BST	1996	239.00	LSE	1906792
23 February 2022	10:39:38	BST	1250	239.00	LSE	1906784
23 February 2022	10:41:02	BST	5520	238.80	LSE	1907825
23 February 2022	10:43:15	BST	1250	239.10	LSE	1909783
23 February 2022	10:43:15	BST	1600	239.10	LSE	1909781
23 February 2022	10:43:53	BST	3563	239.00	LSE	1910388
23 February 2022	10:43:53	BST	1602	239.00	LSE	1910386
23 February 2022	10:45:56	BST	2749	239.00	LSE	1912385
23 February 2022	10:45:56	BST	2976	239.00	LSE	1912379
23 February 2022	10:46:31	BST	1756	238.70	LSE	1913248
23 February 2022	10:46:31	BST	1900	238.70	LSE	1913246
23 February 2022	10:46:31	BST	790	238.70	LSE	1913244
23 February 2022	10:46:31	BST	794	238.70	LSE	1913242
23 February 2022	10:48:44	BST	1600	238.60	LSE	1915309
23 February 2022	10:49:36	BST	2500	238.60	LSE	1916051
23 February 2022	10:49:36	BST	3109	238.60	LSE	1916049
23 February 2022	10:53:00	BST	666	238.80	LSE	1918853
23 February 2022	10:54:58	BST	1367	239.00	LSE	1920514
23 February 2022	10:54:58	BST	1969	238.90	LSE	1920512
23 February 2022	10:54:58	BST	1700	238.90	LSE	1920510
23 February 2022	10:54:58	BST	481	239.00	LSE	1920504
23 February 2022	10:54:58	BST	5593	239.00	LSE	1920508
23 February 2022	10:55:00	BST	6019	238.80	LSE	1920525
23 February 2022	10:57:32	BST	1228	238.80	LSE	1922964
23 February 2022	10:57:32	BST	1250	238.80	LSE	1922962
23 February 2022	10:57:32	BST	3109	238.80	LSE	1922960
23 February 2022	11:00:29	BST	3280	238.60	LSE	1927164
23 February 2022	11:00:29	BST	2852	238.60	LSE	1927162
23 February 2022	11:03:06	BST	1250	238.90	LSE	1930899
23 February 2022	11:04:05	BST	4375	238.90	LSE	1931977
23 February 2022	11:04:05	BST	1250	238.90	LSE	1931975
23 February 2022	11:04:05	BST	5714	238.90	LSE	1931969
23 February 2022	11:06:01	BST	1700	239.00	LSE	1934116
23 February 2022	11:07:49	BST	1800	239.20	LSE	1936159
23 February 2022	11:08:02	BST	1250	239.20	LSE	1936419
23 February 2022	11:08:02	BST	794	239.20	LSE	1936421
23 February 2022	11:08:02	BST	748	239.20	LSE	1936415
23 February 2022	11:08:02	BST	794	239.20	LSE	1936413
23 February 2022	11:08:02	BST	790	239.20	LSE	1936410
23 February 2022	11:08:02	BST	1250	239.20	LSE	1936408
23 February 2022	11:10:31	BST	1800	239.40	LSE	1938667
23 February 2022	11:11:53	BST	2436	239.60	LSE	1939687
23 February 2022	11:11:53	BST	3332	239.60	LSE	1939685
23 February 2022	11:12:06	BST	5102	239.60	LSE	1939785
23 February 2022	11:14:01	BST	5432	239.50	LSE	1941226
23 February 2022	11:17:47	BST	3471	239.60	LSE	1944717
23 February 2022	11:17:47	BST	325	239.60	LSE	1944715
23 February 2022	11:17:47	BST	1905	239.60	LSE	1944713
23 February 2022	11:17:47	BST	5843	239.60	LSE	1944699
23 February 2022	11:22:19	BST	2118	239.50	LSE	1950061
23 February 2022	11:22:19	BST	713	239.50	LSE	1950059
23 February 2022	11:22:19	BST	1250	239.50	LSE	1950057
23 February 2022	11:22:19	BST	1900	239.50	LSE	1950055
23 February 2022	11:22:19	BST	411	239.50	LSE	1950039
23 February 2022	11:22:19	BST	1757	239.50	LSE	1950045
23 February 2022	11:22:19	BST	6067	239.50	LSE	1950047
23 February 2022	11:25:16	BST	1600	239.70	LSE	1952786
23 February 2022	11:25:16	BST	706	239.70	LSE	1952788
23 February 2022	11:25:16	BST	794	239.70	LSE	1952790
23 February 2022	11:25:16	BST	790	239.70	LSE	1952792
23 February 2022	11:25:16	BST	364	239.70	LSE	1952794
23 February 2022	11:25:16	BST	1250	239.70	LSE	1952784
23 February 2022	11:28:36	BST	5126	239.40	LSE	1956289
23 February 2022	11:33:06	BST	2432	239.80	LSE	1960841
23 February 2022	11:33:06	BST	713	239.80	LSE	1960839
23 February 2022	11:33:06	BST	1250	239.80	LSE	1960836
23 February 2022	11:33:06	BST	1600	239.80	LSE	1960834
23 February 2022	11:33:06	BST	7851	239.80	LSE	1960826
23 February 2022	11:36:32	BST	1234	239.90	LSE	1963670
23 February 2022	11:36:35	BST	1250	239.90	LSE	1963728
23 February 2022	11:36:35	BST	1700	239.90	LSE	1963726
23 February 2022	11:37:52	BST	5428	239.90	LSE	1964708
23 February 2022	11:38:42	BST	4047	239.80	LSE	1965624
23 February 2022	11:38:42	BST	1550	239.80	LSE	1965622
23 February 2022	11:40:03	BST	66	239.70	LSE	1966793
23 February 2022	11:40:03	BST	1674	239.70	LSE	1966791
23 February 2022	11:40:03	BST	4261	239.70	LSE	1966789
23 February 2022	11:42:40	BST	5665	239.80	LSE	1968887
23 February 2022	11:46:09	BST	2201	239.60	LSE	1971491
23 February 2022	11:46:09	BST	1250	239.60	LSE	1971489
23 February 2022	11:46:09	BST	971	239.60	LSE	1971487
23 February 2022	11:46:09	BST	762	239.60	LSE	1971493
23 February 2022	11:46:09	BST	373	239.60	LSE	1971495
23 February 2022	11:46:37	BST	3589	239.50	LSE	1971931
23 February 2022	11:46:37	BST	1430	239.50	LSE	1971924
23 February 2022	11:47:55	BST	5638	239.30	LSE	1973082
23 February 2022	11:47:55	BST	313	239.30	LSE	1973080
23 February 2022	11:49:42	BST	1983	239.20	LSE	1974630
23 February 2022	11:49:42	BST	490	239.20	LSE	1974628
23 February 2022	11:49:42	BST	825	239.20	LSE	1974632
23 February 2022	11:49:42	BST	1854	239.20	LSE	1974634
23 February 2022	11:54:05	BST	5897	239.10	LSE	1978213
23 February 2022	11:54:05	BST	875	239.10	LSE	1978211
23 February 2022	11:55:26	BST	1824	239.40	LSE	1979367
23 February 2022	11:55:26	BST	1675	239.40	LSE	1979373
23 February 2022	11:55:26	BST	1900	239.40	LSE	1979371
23 February 2022	11:55:26	BST	3296	239.40	LSE	1979361
23 February 2022	11:55:26	BST	1824	239.40	LSE	1979365
23 February 2022	11:57:07	BST	3692	239.20	LSE	1980837
23 February 2022	11:57:07	BST	790	239.20	LSE	1980835
23 February 2022	11:57:07	BST	794	239.20	LSE	1980833
23 February 2022	12:01:15	BST	3416	239.40	LSE	1985197
23 February 2022	12:01:15	BST	1900	239.40	LSE	1985193
23 February 2022	12:01:15	BST	699	239.40	LSE	1985195
23 February 2022	12:01:15	BST	5371	239.40	LSE	1985179
23 February 2022	12:02:21	BST	3624	239.40	LSE	1985882
23 February 2022	12:06:53	BST	473	239.90	LSE	1989586
23 February 2022	12:07:08	BST	4844	239.90	LSE	1989819
23 February 2022	12:07:08	BST	1250	239.90	LSE	1989811
23 February 2022	12:07:08	BST	6883	239.90	LSE	1989781
23 February 2022	12:07:08	BST	2920	239.90	LSE	1989779
23 February 2022	12:09:09	BST	2213	240.00	LSE	1991586
23 February 2022	12:09:09	BST	5450	240.00	LSE	1991584
23 February 2022	12:10:27	BST	2340	239.90	LSE	1992702
23 February 2022	12:10:27	BST	1250	239.90	LSE	1992700
23 February 2022	12:14:32	BST	790	239.90	LSE	1996837
23 February 2022	12:14:32	BST	1250	239.90	LSE	1996835
23 February 2022	12:14:32	BST	794	239.90	LSE	1996833
23 February 2022	12:14:35	BST	613	239.80	LSE	1996892
23 February 2022	12:14:35	BST	5479	239.80	LSE	1996888
23 February 2022	12:18:05	BST	2556	240.10	LSE	2000498
23 February 2022	12:18:05	BST	3000	240.10	LSE	2000496
23 February 2022	12:18:05	BST	3000	240.10	LSE	2000462
23 February 2022	12:18:05	BST	3597	240.10	LSE	2000460
23 February 2022	12:22:10	BST	2645	240.30	LSE	2003609
23 February 2022	12:22:10	BST	240	240.30	LSE	2003607
23 February 2022	12:22:10	BST	244	240.30	LSE	2003605
23 February 2022	12:22:10	BST	3051	240.30	LSE	2003603
23 February 2022	12:24:42	BST	4142	240.40	LSE	2006460
23 February 2022	12:24:42	BST	34	240.40	LSE	2006458
23 February 2022	12:24:42	BST	279	240.40	LSE	2006456
23 February 2022	12:25:04	BST	5447	240.40	LSE	2006896
23 February 2022	12:27:50	BST	5658	240.40	LSE	2010222
23 February 2022	12:32:40	BST	1250	240.90	LSE	2015298
23 February 2022	12:32:40	BST	1315	240.90	LSE	2015296
23 February 2022	12:32:40	BST	2644	240.90	LSE	2015294
23 February 2022	12:32:40	BST	2728	240.90	LSE	2015292
23 February 2022	12:32:46	BST	2247	240.80	LSE	2015404
23 February 2022	12:32:46	BST	3753	240.80	LSE	2015402
23 February 2022	12:35:42	BST	315	240.80	LSE	2018315
23 February 2022	12:37:58	BST	126	240.90	LSE	2020687
23 February 2022	12:37:58	BST	790	240.90	LSE	2020685
23 February 2022	12:37:58	BST	527	240.90	LSE	2020689
23 February 2022	12:39:15	BST	2662	241.00	LSE	2022210
23 February 2022	12:39:15	BST	3702	241.00	LSE	2022208
23 February 2022	12:39:15	BST	3489	241.00	LSE	2022206
23 February 2022	12:39:15	BST	3170	241.00	LSE	2022204
23 February 2022	12:39:15	BST	2910	241.00	LSE	2022202
23 February 2022	12:41:33	BST	146	241.30	LSE	2024811
23 February 2022	12:42:09	BST	5826	241.30	LSE	2025619
23 February 2022	12:43:43	BST	5307	241.20	LSE	2027418
23 February 2022	12:48:40	BST	2268	241.10	LSE	2033004
23 February 2022	12:48:40	BST	3307	241.10	LSE	2033002
23 February 2022	12:48:40	BST	7082	241.10	LSE	2032926
23 February 2022	12:51:50	BST	794	241.00	LSE	2036161
23 February 2022	12:51:50	BST	3186	241.00	LSE	2036159
23 February 2022	12:51:50	BST	1250	241.00	LSE	2036157
23 February 2022	12:55:12	BST	1250	241.00	LSE	2039230
23 February 2022	12:55:12	BST	5774	241.00	LSE	2039228
23 February 2022	12:56:10	BST	6160	241.00	LSE	2040338
23 February 2022	12:56:10	BST	1250	241.00	LSE	2040336
23 February 2022	12:56:10	BST	1279	241.00	LSE	2040334
23 February 2022	12:56:10	BST	1500	241.00	LSE	2040331
23 February 2022	12:59:10	BST	3481	240.80	LSE	2043435
23 February 2022	13:00:30	BST	5773	240.90	LSE	2044851
23 February 2022	13:00:50	BST	3673	240.80	LSE	2045260
23 February 2022	13:00:50	BST	1435	240.80	LSE	2045258
23 February 2022	13:00:50	BST	930	240.80	LSE	2045256
23 February 2022	13:04:14	BST	2100	241.00	LSE	2048825
23 February 2022	13:04:14	BST	3296	241.00	LSE	2048821
23 February 2022	13:08:06	BST	2484	241.50	LSE	2052784
23 February 2022	13:08:06	BST	1250	241.50	LSE	2052782
23 February 2022	13:08:06	BST	4163	241.50	LSE	2052780
23 February 2022	13:08:06	BST	1250	241.50	LSE	2052778
23 February 2022	13:08:06	BST	613	241.50	LSE	2052770
23 February 2022	13:08:06	BST	3705	241.50	LSE	2052772
23 February 2022	13:08:06	BST	1250	241.50	LSE	2052774
23 February 2022	13:08:06	BST	816	241.50	LSE	2052776
23 February 2022	13:11:01	BST	2855	241.70	LSE	2055867
23 February 2022	13:11:01	BST	2720	241.70	LSE	2055869
23 February 2022	13:11:01	BST	2603	241.70	LSE	2055871
23 February 2022	13:11:01	BST	1250	241.70	LSE	2055873
23 February 2022	13:13:12	BST	259	241.70	LSE	2058554
23 February 2022	13:13:31	BST	6023	241.60	LSE	2058877
23 February 2022	13:15:02	BST	5236	241.80	LSE	2060583
23 February 2022	13:19:14	BST	5444	241.30	LSE	2065113
23 February 2022	13:19:14	BST	2025	241.30	LSE	2065111
23 February 2022	13:20:22	BST	5638	241.20	LSE	2066457
23 February 2022	13:22:04	BST	103	241.10	LSE	2068664
23 February 2022	13:22:04	BST	4956	241.10	LSE	2068666
23 February 2022	13:23:12	BST	5411	241.00	LSE	2069726
23 February 2022	13:25:23	BST	4975	240.60	LSE	2072627
23 February 2022	13:27:07	BST	6191	240.60	LSE	2074766
23 February 2022	13:30:10	BST	1078	240.60	LSE	2078554
23 February 2022	13:30:10	BST	1250	240.60	LSE	2078552
23 February 2022	13:30:10	BST	3314	240.60	LSE	2078550
23 February 2022	13:30:40	BST	2100	240.70	LSE	2079145
23 February 2022	13:30:40	BST	763	240.70	LSE	2079143
23 February 2022	13:30:40	BST	1250	240.70	LSE	2079141
23 February 2022	13:30:41	BST	148	240.60	LSE	2079171
23 February 2022	13:30:41	BST	894	240.60	LSE	2079169
23 February 2022	13:30:41	BST	3995	240.60	LSE	2079167
23 February 2022	13:32:41	BST	3280	240.10	LSE	2081476
23 February 2022	13:32:41	BST	2265	240.10	LSE	2081480
23 February 2022	13:33:51	BST	4677	240.00	LSE	2082841
23 February 2022	13:33:51	BST	1290	240.00	LSE	2082835
23 February 2022	13:34:45	BST	2171	240.30	LSE	2084021
23 February 2022	13:35:53	BST	5490	240.30	LSE	2085305
23 February 2022	13:37:58	BST	1250	240.40	LSE	2087762
23 February 2022	13:37:58	BST	794	240.40	LSE	2087760
23 February 2022	13:37:59	BST	1250	240.40	LSE	2087766
23 February 2022	13:37:59	BST	1250	240.40	LSE	2087764
23 February 2022	13:38:02	BST	1250	240.50	LSE	2087824
23 February 2022	13:38:03	BST	1250	240.50	LSE	2087933
23 February 2022	13:38:03	BST	3537	240.50	LSE	2087931
23 February 2022	13:39:39	BST	2830	240.30	LSE	2089896
23 February 2022	13:39:39	BST	2759	240.30	LSE	2089894
23 February 2022	13:43:30	BST	2045	240.40	LSE	2093713
23 February 2022	13:43:30	BST	5074	240.40	LSE	2093711
23 February 2022	13:43:32	BST	1250	240.30	LSE	2093805
23 February 2022	13:46:10	BST	3568	240.50	LSE	2096671
23 February 2022	13:46:15	BST	1250	240.50	LSE	2096846
23 February 2022	13:46:39	BST	884	240.50	LSE	2097232
23 February 2022	13:46:39	BST	1250	240.50	LSE	2097230
23 February 2022	13:46:39	BST	790	240.50	LSE	2097228
23 February 2022	13:46:39	BST	2994	240.50	LSE	2097226
23 February 2022	13:48:55	BST	1250	240.50	LSE	2099515
23 February 2022	13:48:55	BST	2500	240.50	LSE	2099513
23 February 2022	13:49:25	BST	1636	240.60	LSE	2100067
23 February 2022	13:49:25	BST	3353	240.60	LSE	2100065
23 February 2022	13:49:56	BST	1531	240.50	LSE	2100665
23 February 2022	13:49:56	BST	2500	240.50	LSE	2100663
23 February 2022	13:49:56	BST	790	240.50	LSE	2100661
23 February 2022	13:49:56	BST	794	240.50	LSE	2100659
23 February 2022	13:53:40	BST	16	240.50	LSE	2104928
23 February 2022	13:54:06	BST	3465	240.60	LSE	2105330
23 February 2022	13:54:12	BST	1250	240.60	LSE	2105443
23 February 2022	13:54:12	BST	3000	240.60	LSE	2105441
23 February 2022	13:55:10	BST	2322	240.60	LSE	2106506
23 February 2022	13:55:25	BST	302	240.50	LSE	2106771
23 February 2022	13:55:32	BST	2099	240.70	LSE	2106920
23 February 2022	13:56:22	BST	2227	240.90	LSE	2108037
23 February 2022	13:56:22	BST	3337	240.90	LSE	2108035
23 February 2022	13:56:22	BST	2242	240.90	LSE	2108033
23 February 2022	13:57:34	BST	1250	240.90	LSE	2109334
23 February 2022	13:59:11	BST	2137	241.00	LSE	2111462
23 February 2022	13:59:11	BST	3929	241.00	LSE	2111460
23 February 2022	14:00:55	BST	5985	241.10	LSE	2113403
23 February 2022	14:01:02	BST	969	241.00	LSE	2113617
23 February 2022	14:03:05	BST	1250	241.00	LSE	2116568
23 February 2022	14:03:05	BST	1800	241.00	LSE	2116566
23 February 2022	14:03:05	BST	794	241.00	LSE	2116570
23 February 2022	14:03:05	BST	790	241.00	LSE	2116572
23 February 2022	14:03:05	BST	5525	241.00	LSE	2116564
23 February 2022	14:03:50	BST	794	240.90	LSE	2117521
23 February 2022	14:03:50	BST	2200	240.80	LSE	2117519
23 February 2022	14:03:50	BST	239	240.90	LSE	2117527
23 February 2022	14:03:50	BST	1900	240.90	LSE	2117523
23 February 2022	14:03:50	BST	790	240.90	LSE	2117525
23 February 2022	14:05:30	BST	4610	240.60	LSE	2119518
23 February 2022	14:05:30	BST	641	240.60	LSE	2119516
23 February 2022	14:06:55	BST	1250	240.50	LSE	2121114
23 February 2022	14:11:37	BST	7395	240.60	LSE	2125702
23 February 2022	14:11:37	BST	3683	240.60	LSE	2125694
23 February 2022	14:11:37	BST	2951	240.60	LSE	2125692
23 February 2022	14:11:37	BST	62	240.60	LSE	2125690
23 February 2022	14:11:40	BST	1250	240.70	LSE	2125793
23 February 2022	14:12:05	BST	844	240.70	LSE	2126306
23 February 2022	14:12:05	BST	1250	240.70	LSE	2126304
23 February 2022	14:12:05	BST	3100	240.70	LSE	2126302
23 February 2022	14:13:05	BST	1669	240.70	LSE	2127298
23 February 2022	14:13:05	BST	878	240.70	LSE	2127300
23 February 2022	14:13:05	BST	1054	240.70	LSE	2127302
23 February 2022	14:13:05	BST	259	240.70	LSE	2127306
23 February 2022	14:13:05	BST	1113	240.70	LSE	2127304
23 February 2022	14:13:05	BST	5	240.70	LSE	2127308
23 February 2022	14:13:05	BST	46	240.70	LSE	2127310
23 February 2022	14:15:16	BST	981	240.70	LSE	2130050
23 February 2022	14:15:16	BST	490	240.70	LSE	2130054
23 February 2022	14:15:16	BST	490	240.70	LSE	2130052
23 February 2022	14:15:16	BST	1250	240.70	LSE	2130048
23 February 2022	14:15:16	BST	5	240.70	LSE	2130046
23 February 2022	14:15:16	BST	736	240.70	LSE	2130044
23 February 2022	14:15:16	BST	3171	240.70	LSE	2130042
23 February 2022	14:16:16	BST	803	240.60	LSE	2131246
23 February 2022	14:16:16	BST	1137	240.60	LSE	2131244
23 February 2022	14:16:16	BST	1250	240.60	LSE	2131242
23 February 2022	14:17:39	BST	6169	240.40	LSE	2132917
23 February 2022	14:18:44	BST	1132	240.40	LSE	2134263
23 February 2022	14:18:44	BST	1250	240.40	LSE	2134261
23 February 2022	14:22:01	BST	851	240.40	LSE	2138318
23 February 2022	14:22:01	BST	5617	240.40	LSE	2138314
23 February 2022	14:22:07	BST	6117	240.30	LSE	2138488
23 February 2022	14:22:52	BST	1397	240.40	LSE	2139415
23 February 2022	14:25:12	BST	5947	240.50	LSE	2141970
23 February 2022	14:25:12	BST	1352	240.50	LSE	2141967
23 February 2022	14:25:12	BST	4209	240.50	LSE	2141965
23 February 2022	14:26:28	BST	790	240.70	LSE	2143915
23 February 2022	14:26:28	BST	1250	240.70	LSE	2143913
23 February 2022	14:26:28	BST	794	240.70	LSE	2143911
23 February 2022	14:26:28	BST	4863	240.70	LSE	2143909
23 February 2022	14:27:29	BST	1250	240.70	LSE	2145056
23 February 2022	14:29:50	BST	1784	240.80	LSE	2148257
23 February 2022	14:29:50	BST	3701	240.80	LSE	2148255
23 February 2022	14:29:50	BST	6336	240.80	LSE	2148244
23 February 2022	14:29:59	BST	2374	240.80	LSE	2148664
23 February 2022	14:29:59	BST	882	240.80	LSE	2148662
23 February 2022	14:29:59	BST	2770	240.80	LSE	2148660
23 February 2022	14:30:23	BST	1250	241.00	LSE	2155372
23 February 2022	14:30:23	BST	4000	241.00	LSE	2155370
23 February 2022	14:30:45	BST	794	240.90	LSE	2156994
23 February 2022	14:30:45	BST	790	240.90	LSE	2156992
23 February 2022	14:31:05	BST	5	240.90	LSE	2158743
23 February 2022	14:31:05	BST	3727	240.90	LSE	2158741
23 February 2022	14:31:05	BST	751	240.90	LSE	2158739
23 February 2022	14:31:28	BST	5612	240.90	LSE	2161149
23 February 2022	14:31:52	BST	1600	241.00	LSE	2164119
23 February 2022	14:31:52	BST	1697	241.00	LSE	2164121
23 February 2022	14:31:52	BST	2359	241.00	LSE	2164117
23 February 2022	14:31:55	BST	790	241.00	LSE	2164457
23 February 2022	14:31:55	BST	794	241.00	LSE	2164455
23 February 2022	14:31:55	BST	1250	241.00	LSE	2164453
23 February 2022	14:32:54	BST	2561	241.40	LSE	2170153
23 February 2022	14:32:54	BST	2997	241.40	LSE	2170138
23 February 2022	14:33:02	BST	1032	241.50	LSE	2170962
23 February 2022	14:33:02	BST	790	241.50	LSE	2170960
23 February 2022	14:33:02	BST	3287	241.50	LSE	2170958
23 February 2022	14:33:39	BST	1090	241.60	LSE	2174074
23 February 2022	14:33:39	BST	6	241.60	LSE	2174076
23 February 2022	14:33:39	BST	1250	241.60	LSE	2174078
23 February 2022	14:33:41	BST	1250	241.60	LSE	2174140
23 February 2022	14:34:24	BST	790	241.80	LSE	2176520
23 February 2022	14:34:24	BST	794	241.80	LSE	2176522
23 February 2022	14:34:24	BST	3200	241.80	LSE	2176524
23 February 2022	14:34:24	BST	752	241.80	LSE	2176526
23 February 2022	14:34:24	BST	13	241.80	LSE	2176518
23 February 2022	14:34:35	BST	794	241.70	LSE	2176878
23 February 2022	14:34:35	BST	790	241.70	LSE	2176876
23 February 2022	14:34:35	BST	1077	241.70	LSE	2176873
23 February 2022	14:34:35	BST	790	241.70	LSE	2176869
23 February 2022	14:34:35	BST	794	241.70	LSE	2176867
23 February 2022	14:34:35	BST	1250	241.70	LSE	2176865
23 February 2022	14:35:00	BST	990	241.90	LSE	2178193
23 February 2022	14:35:00	BST	1459	241.90	LSE	2178191
23 February 2022	14:35:00	BST	2956	241.90	LSE	2178189
23 February 2022	14:35:00	BST	790	241.90	LSE	2178187
23 February 2022	14:35:00	BST	3199	241.90	LSE	2178175
23 February 2022	14:35:00	BST	2956	241.90	LSE	2178177
23 February 2022	14:35:49	BST	400	241.70	LSE	2180864
23 February 2022	14:35:49	BST	400	241.70	LSE	2180861
23 February 2022	14:35:49	BST	200	241.70	LSE	2180858
23 February 2022	14:36:21	BST	5470	241.80	LSE	2183422
23 February 2022	14:37:50	BST	5848	241.90	LSE	2188085
23 February 2022	14:37:56	BST	872	241.90	LSE	2188411
23 February 2022	14:37:56	BST	790	241.90	LSE	2188409
23 February 2022	14:37:56	BST	794	241.90	LSE	2188407
23 February 2022	14:37:56	BST	1250	241.90	LSE	2188405
23 February 2022	14:37:58	BST	1307	241.80	LSE	2188633
23 February 2022	14:37:58	BST	4320	241.80	LSE	2188637
23 February 2022	14:39:21	BST	5600	241.60	LSE	2192618
23 February 2022	14:39:40	BST	1250	241.50	LSE	2193622
23 February 2022	14:39:55	BST	1793	241.40	LSE	2194184
23 February 2022	14:40:03	BST	1021	241.40	LSE	2194421
23 February 2022	14:40:03	BST	3043	241.40	LSE	2194419
23 February 2022	14:40:33	BST	5946	240.90	LSE	2195939
23 February 2022	14:41:17	BST	1800	241.10	LSE	2197742
23 February 2022	14:41:17	BST	1250	241.10	LSE	2197740
23 February 2022	14:42:22	BST	259	241.20	LSE	2200412
23 February 2022	14:42:22	BST	790	241.20	LSE	2200410
23 February 2022	14:42:22	BST	794	241.20	LSE	2200408
23 February 2022	14:42:22	BST	766	241.20	LSE	2200406
23 February 2022	14:42:50	BST	1250	241.20	LSE	2201195
23 February 2022	14:42:50	BST	794	241.20	LSE	2201193
23 February 2022	14:42:50	BST	790	241.20	LSE	2201191
23 February 2022	14:42:50	BST	1250	241.20	LSE	2201189
23 February 2022	14:43:22	BST	1552	241.50	LSE	2202245
23 February 2022	14:43:22	BST	3010	241.50	LSE	2202243
23 February 2022	14:43:22	BST	1473	241.50	LSE	2202241
23 February 2022	14:44:03	BST	5008	241.50	LSE	2203840
23 February 2022	14:45:04	BST	1250	241.50	LSE	2206847
23 February 2022	14:45:04	BST	5485	241.50	LSE	2206845
23 February 2022	14:46:17	BST	5078	241.60	LSE	2209703
23 February 2022	14:46:17	BST	567	241.60	LSE	2209695
23 February 2022	14:46:55	BST	2419	241.50	LSE	2211130
23 February 2022	14:46:55	BST	1250	241.50	LSE	2211128
23 February 2022	14:46:55	BST	790	241.50	LSE	2211126
23 February 2022	14:46:55	BST	794	241.50	LSE	2211124
23 February 2022	14:47:14	BST	3029	241.30	LSE	2212331
23 February 2022	14:47:14	BST	2089	241.30	LSE	2212329
23 February 2022	14:49:13	BST	794	241.20	LSE	2216155
23 February 2022	14:49:13	BST	790	241.20	LSE	2216153
23 February 2022	14:49:13	BST	1250	241.20	LSE	2216157
23 February 2022	14:49:13	BST	2254	241.20	LSE	2216159
23 February 2022	14:49:13	BST	6441	241.20	LSE	2216145
23 February 2022	14:50:16	BST	3844	240.70	LSE	2218970
23 February 2022	14:50:16	BST	1954	240.70	LSE	2218972
23 February 2022	14:50:40	BST	1372	240.60	LSE	2220026
23 February 2022	14:50:40	BST	2677	240.60	LSE	2220024
23 February 2022	14:50:40	BST	1250	240.60	LSE	2220022
23 February 2022	14:51:34	BST	5660	240.50	LSE	2222139
23 February 2022	14:52:50	BST	5348	240.40	LSE	2224499
23 February 2022	14:53:29	BST	2991	240.40	LSE	2225906
23 February 2022	14:53:29	BST	1400	240.40	LSE	2225904
23 February 2022	14:53:29	BST	790	240.40	LSE	2225902
23 February 2022	14:53:29	BST	794	240.40	LSE	2225900
23 February 2022	14:54:57	BST	105	240.20	LSE	2229181
23 February 2022	14:54:57	BST	794	240.20	LSE	2229179
23 February 2022	14:54:57	BST	790	240.20	LSE	2229177
23 February 2022	14:54:57	BST	1250	240.20	LSE	2229175
23 February 2022	14:54:57	BST	2988	240.20	LSE	2229173
23 February 2022	14:54:57	BST	5578	240.20	LSE	2229171
23 February 2022	14:56:27	BST	794	240.30	LSE	2232887
23 February 2022	14:56:27	BST	264	240.30	LSE	2232889
23 February 2022	14:56:27	BST	1250	240.30	LSE	2232885
23 February 2022	14:56:27	BST	790	240.30	LSE	2232883
23 February 2022	14:56:27	BST	3000	240.30	LSE	2232881
23 February 2022	14:58:13	BST	593	240.60	LSE	2238423
23 February 2022	14:58:13	BST	2736	240.60	LSE	2238425
23 February 2022	14:58:13	BST	794	240.60	LSE	2238429
23 February 2022	14:58:13	BST	749	240.60	LSE	2238427
23 February 2022	14:58:13	BST	790	240.60	LSE	2238431
23 February 2022	14:58:39	BST	790	240.60	LSE	2239624
23 February 2022	14:58:57	BST	794	240.60	LSE	2240421
23 February 2022	14:58:57	BST	790	240.60	LSE	2240419
23 February 2022	14:58:57	BST	1250	240.60	LSE	2240417
23 February 2022	14:58:57	BST	905	240.60	LSE	2240415
23 February 2022	14:59:07	BST	275	240.50	LSE	2241191
23 February 2022	14:59:07	BST	5652	240.50	LSE	2241187
23 February 2022	14:59:46	BST	1400	240.40	LSE	2243508
23 February 2022	14:59:46	BST	2965	240.40	LSE	2243512
23 February 2022	14:59:46	BST	1250	240.40	LSE	2243510
23 February 2022	15:00:10	BST	3042	240.30	LSE	2244945
23 February 2022	15:00:10	BST	1250	240.30	LSE	2244943
23 February 2022	15:00:10	BST	794	240.30	LSE	2244941
23 February 2022	15:00:10	BST	266	240.30	LSE	2244939
23 February 2022	15:00:48	BST	794	240.00	LSE	2247841
23 February 2022	15:00:48	BST	1250	240.00	LSE	2247839
23 February 2022	15:01:28	BST	5981	240.10	LSE	2250465
23 February 2022	15:02:09	BST	5423	239.90	LSE	2252291
23 February 2022	15:03:51	BST	3230	239.90	LSE	2257220
23 February 2022	15:03:51	BST	2102	239.90	LSE	2257218
23 February 2022	15:04:43	BST	5501	240.00	LSE	2259496
23 February 2022	15:05:11	BST	3515	239.90	LSE	2260994
23 February 2022	15:05:11	BST	2584	239.90	LSE	2260988
23 February 2022	15:05:12	BST	2643	239.90	LSE	2260998
23 February 2022	15:05:12	BST	794	239.90	LSE	2261000
23 February 2022	15:05:12	BST	1250	239.90	LSE	2261002
23 February 2022	15:06:26	BST	2697	240.10	LSE	2264294
23 February 2022	15:06:26	BST	2658	240.10	LSE	2264292
23 February 2022	15:07:20	BST	3953	239.90	LSE	2267395
23 February 2022	15:07:20	BST	790	239.90	LSE	2267393
23 February 2022	15:07:20	BST	794	239.90	LSE	2267391
23 February 2022	15:08:00	BST	5872	240.00	LSE	2269973
23 February 2022	15:08:46	BST	5403	239.70	LSE	2272266
23 February 2022	15:10:03	BST	5177	239.60	LSE	2276605
23 February 2022	15:10:48	BST	6058	239.60	LSE	2278703
23 February 2022	15:11:07	BST	600	239.70	LSE	2279590
23 February 2022	15:11:45	BST	5720	239.60	LSE	2281019
23 February 2022	15:12:15	BST	5080	239.40	LSE	2282550
23 February 2022	15:13:41	BST	790	239.50	LSE	2286332
23 February 2022	15:13:41	BST	794	239.50	LSE	2286330
23 February 2022	15:13:41	BST	1500	239.50	LSE	2286328
23 February 2022	15:13:41	BST	1250	239.50	LSE	2286326
23 February 2022	15:13:42	BST	1250	239.50	LSE	2286334
23 February 2022	15:13:42	BST	790	239.50	LSE	2286338
23 February 2022	15:13:42	BST	794	239.50	LSE	2286336
23 February 2022	15:14:15	BST	5620	239.50	LSE	2287680
23 February 2022	15:15:02	BST	398	239.10	LSE	2289623
23 February 2022	15:15:02	BST	800	239.10	LSE	2289621
23 February 2022	15:15:02	BST	402	239.10	LSE	2289625
23 February 2022	15:15:02	BST	2168	239.10	LSE	2289627
23 February 2022	15:15:02	BST	800	239.10	LSE	2289617
23 February 2022	15:15:02	BST	397	239.10	LSE	2289615
23 February 2022	15:16:00	BST	6090	238.90	LSE	2291989
23 February 2022	15:17:00	BST	1250	238.70	LSE	2294055
23 February 2022	15:17:15	BST	4001	238.60	LSE	2294691
23 February 2022	15:17:15	BST	1295	238.60	LSE	2294689
23 February 2022	15:18:20	BST	5287	238.60	LSE	2297420
23 February 2022	15:18:20	BST	863	238.60	LSE	2297418
23 February 2022	15:19:12	BST	4200	238.60	LSE	2299663
23 February 2022	15:19:12	BST	155	238.60	LSE	2299661
23 February 2022	15:19:12	BST	661	238.60	LSE	2299665
23 February 2022	15:20:13	BST	352	238.60	LSE	2302534
23 February 2022	15:20:13	BST	1250	238.60	LSE	2302538
23 February 2022	15:20:13	BST	790	238.60	LSE	2302536
23 February 2022	15:20:18	BST	4637	238.50	LSE	2302676
23 February 2022	15:20:18	BST	1510	238.50	LSE	2302674
23 February 2022	15:21:25	BST	6012	238.80	LSE	2304955
23 February 2022	15:22:03	BST	1250	238.70	LSE	2306373
23 February 2022	15:22:27	BST	794	238.70	LSE	2307155
23 February 2022	15:22:27	BST	790	238.70	LSE	2307157
23 February 2022	15:22:27	BST	1250	238.70	LSE	2307159
23 February 2022	15:22:27	BST	1800	238.70	LSE	2307161
23 February 2022	15:22:27	BST	1019	238.70	LSE	2307163
23 February 2022	15:24:03	BST	6187	239.10	LSE	2311786
23 February 2022	15:24:19	BST	3417	238.90	LSE	2312433
23 February 2022	15:24:19	BST	790	238.90	LSE	2312431
23 February 2022	15:24:19	BST	1250	238.90	LSE	2312429
23 February 2022	15:26:18	BST	6935	238.50	LSE	2318565
23 February 2022	15:26:47	BST	5426	238.40	LSE	2319727
23 February 2022	15:27:09	BST	1452	238.20	LSE	2321262
23 February 2022	15:27:09	BST	1250	238.20	LSE	2321260
23 February 2022	15:27:09	BST	1900	238.20	LSE	2321258
23 February 2022	15:27:09	BST	790	238.20	LSE	2321256
23 February 2022	15:27:09	BST	794	238.20	LSE	2321254
23 February 2022	15:28:43	BST	3823	238.30	LSE	2325792
23 February 2022	15:28:45	BST	1250	238.30	LSE	2325830
23 February 2022	15:28:45	BST	790	238.30	LSE	2325828
23 February 2022	15:28:45	BST	3070	238.30	LSE	2325826
23 February 2022	15:30:00	BST	1401	238.40	LSE	2328575
23 February 2022	15:30:00	BST	4206	238.40	LSE	2328577
23 February 2022	15:31:59	BST	807	238.60	LSE	2333517
23 February 2022	15:31:59	BST	5120	238.60	LSE	2333515
23 February 2022	15:32:34	BST	3037	238.70	LSE	2334682
23 February 2022	15:32:34	BST	3114	238.70	LSE	2334680
23 February 2022	15:33:01	BST	2239	238.70	LSE	2335532
23 February 2022	15:33:01	BST	794	238.70	LSE	2335534
23 February 2022	15:33:12	BST	2283	238.80	LSE	2335920
23 February 2022	15:33:12	BST	549	238.80	LSE	2335918
23 February 2022	15:33:55	BST	5603	239.00	LSE	2337347
23 February 2022	15:33:55	BST	2879	239.10	LSE	2337244
23 February 2022	15:33:55	BST	2542	239.10	LSE	2337242
23 February 2022	15:35:22	BST	1800	239.40	LSE	2340408
23 February 2022	15:35:34	BST	2200	239.40	LSE	2340758
23 February 2022	15:36:03	BST	6137	239.30	LSE	2341932
23 February 2022	15:36:11	BST	1049	239.00	LSE	2342472
23 February 2022	15:37:06	BST	2655	239.10	LSE	2344310
23 February 2022	15:37:06	BST	794	239.10	LSE	2344306
23 February 2022	15:37:06	BST	2334	239.10	LSE	2344304
23 February 2022	15:37:06	BST	889	239.10	LSE	2344308
23 February 2022	15:37:55	BST	2473	239.00	LSE	2345865
23 February 2022	15:37:55	BST	3620	239.00	LSE	2345869
23 February 2022	15:38:45	BST	4106	239.20	LSE	2347633
23 February 2022	15:38:45	BST	874	239.20	LSE	2347631
23 February 2022	15:40:23	BST	5266	239.30	LSE	2351253
23 February 2022	15:40:23	BST	5944	239.30	LSE	2351251
23 February 2022	15:41:38	BST	1899	239.20	LSE	2354844
23 February 2022	15:41:38	BST	3857	239.20	LSE	2354840
23 February 2022	15:42:59	BST	5996	239.20	LSE	2358392
23 February 2022	15:43:33	BST	5832	239.00	LSE	2359645
23 February 2022	15:45:01	BST	1250	239.00	LSE	2364114
23 February 2022	15:45:01	BST	3469	239.00	LSE	2364112
23 February 2022	15:45:01	BST	530	239.00	LSE	2364116
23 February 2022	15:46:21	BST	1800	239.30	LSE	2366600
23 February 2022	15:46:21	BST	1871	239.30	LSE	2366602
23 February 2022	15:46:21	BST	1854	239.30	LSE	2366604
23 February 2022	15:46:41	BST	1340	239.30	LSE	2367381
23 February 2022	15:46:41	BST	864	239.30	LSE	2367379
23 February 2022	15:46:41	BST	1250	239.30	LSE	2367377
23 February 2022	15:46:41	BST	2000	239.30	LSE	2367375
23 February 2022	15:46:41	BST	794	239.30	LSE	2367373
23 February 2022	15:46:41	BST	790	239.30	LSE	2367371
23 February 2022	15:47:02	BST	4174	239.10	LSE	2368695
23 February 2022	15:47:02	BST	1250	239.10	LSE	2368693
23 February 2022	15:48:22	BST	673	238.90	LSE	2371755
23 February 2022	15:48:40	BST	5644	238.90	LSE	2372246
23 February 2022	15:49:44	BST	525	238.90	LSE	2374459
23 February 2022	15:49:44	BST	2454	238.90	LSE	2374457
23 February 2022	15:49:44	BST	2329	238.90	LSE	2374455
23 February 2022	15:50:23	BST	5336	238.70	LSE	2376229
23 February 2022	15:51:01	BST	4163	238.60	LSE	2377358
23 February 2022	15:51:01	BST	1605	238.60	LSE	2377356
23 February 2022	15:52:10	BST	1259	238.70	LSE	2380029
23 February 2022	15:52:10	BST	9	238.70	LSE	2380022
23 February 2022	15:52:10	BST	296	238.70	LSE	2380020
23 February 2022	15:52:15	BST	794	238.70	LSE	2380195
23 February 2022	15:52:15	BST	790	238.70	LSE	2380193
23 February 2022	15:52:15	BST	1335	238.70	LSE	2380191
23 February 2022	15:54:04	BST	872	238.80	LSE	2384971
23 February 2022	15:54:04	BST	1250	238.80	LSE	2384969
23 February 2022	15:54:04	BST	2000	238.80	LSE	2384967
23 February 2022	15:54:04	BST	794	238.80	LSE	2384965
23 February 2022	15:54:04	BST	790	238.80	LSE	2384962
23 February 2022	15:54:04	BST	4016	238.80	LSE	2384956
23 February 2022	15:54:04	BST	1071	238.80	LSE	2384952
23 February 2022	15:55:30	BST	2665	238.90	LSE	2388300
23 February 2022	15:55:30	BST	1172	238.90	LSE	2388298
23 February 2022	15:55:35	BST	794	238.90	LSE	2388589
23 February 2022	15:55:35	BST	1250	238.90	LSE	2388587
23 February 2022	15:55:35	BST	1400	238.90	LSE	2388585
23 February 2022	15:56:21	BST	2388	238.70	LSE	2390547
23 February 2022	15:56:21	BST	1301	238.70	LSE	2390542
23 February 2022	15:56:21	BST	1244	238.70	LSE	2390539
23 February 2022	15:56:21	BST	283	238.70	LSE	2390537
23 February 2022	15:58:32	BST	7985	239.00	LSE	2395889
23 February 2022	15:59:10	BST	5580	238.90	LSE	2397133
23 February 2022	15:59:25	BST	1800	238.90	LSE	2397806
23 February 2022	16:00:02	BST	1250	238.90	LSE	2400376
23 February 2022	16:00:02	BST	794	238.90	LSE	2400378
23 February 2022	16:00:02	BST	3983	238.90	LSE	2400380
23 February 2022	16:01:08	BST	2441	239.00	LSE	2404227
23 February 2022	16:01:08	BST	2625	239.00	LSE	2404225
23 February 2022	16:01:32	BST	5828	239.10	LSE	2405066
23 February 2022	16:02:09	BST	470	238.90	LSE	2406297
23 February 2022	16:02:09	BST	1808	238.90	LSE	2406295
23 February 2022	16:02:09	BST	1250	238.90	LSE	2406293
23 February 2022	16:02:09	BST	790	238.90	LSE	2406291
23 February 2022	16:02:09	BST	794	238.90	LSE	2406289
23 February 2022	16:03:22	BST	3093	239.20	LSE	2408513
23 February 2022	16:04:10	BST	4309	239.20	LSE	2410082
23 February 2022	16:04:10	BST	1576	239.20	LSE	2410080
23 February 2022	16:04:50	BST	5234	239.60	LSE	2411551
23 February 2022	16:05:40	BST	189	239.60	LSE	2413255
23 February 2022	16:05:40	BST	2342	239.60	LSE	2413253
23 February 2022	16:05:40	BST	2795	239.60	LSE	2413251
23 February 2022	16:06:32	BST	2097	239.30	LSE	2415348
23 February 2022	16:06:32	BST	488	239.30	LSE	2415346
23 February 2022	16:06:32	BST	2264	239.30	LSE	2415344
23 February 2022	16:06:32	BST	1250	239.30	LSE	2415342
23 February 2022	16:07:32	BST	4687	239.30	LSE	2417580
23 February 2022	16:07:32	BST	683	239.30	LSE	2417578
23 February 2022	16:08:26	BST	713	239.20	LSE	2419914
23 February 2022	16:08:26	BST	1250	239.20	LSE	2419912
23 February 2022	16:08:26	BST	1500	239.20	LSE	2419910
23 February 2022	16:08:26	BST	790	239.20	LSE	2419908
23 February 2022	16:08:26	BST	794	239.20	LSE	2419906
23 February 2022	16:08:26	BST	3672	239.20	LSE	2419902
23 February 2022	16:08:26	BST	1312	239.20	LSE	2419900
23 February 2022	16:10:03	BST	5927	238.90	LSE	2425599
23 February 2022	16:10:21	BST	5518	238.80	LSE	2426206
23 February 2022	16:11:02	BST	794	238.90	LSE	2427859
23 February 2022	16:11:02	BST	790	238.90	LSE	2427861
23 February 2022	16:11:02	BST	1250	238.90	LSE	2427857
23 February 2022	16:11:22	BST	1357	238.90	LSE	2428594
23 February 2022	16:11:22	BST	672	238.90	LSE	2428592
23 February 2022	16:11:22	BST	660	238.90	LSE	2428590
23 February 2022	16:11:22	BST	2585	238.90	LSE	2428571
23 February 2022	16:12:29	BST	2340	238.90	LSE	2430871
23 February 2022	16:12:29	BST	794	238.90	LSE	2430869
23 February 2022	16:12:29	BST	790	238.90	LSE	2430867
23 February 2022	16:12:29	BST	1250	238.90	LSE	2430865
23 February 2022	16:13:13	BST	1524	238.70	LSE	2432530
23 February 2022	16:13:13	BST	954	238.70	LSE	2432528
23 February 2022	16:13:13	BST	1250	238.70	LSE	2432526
23 February 2022	16:13:13	BST	790	238.70	LSE	2432524
23 February 2022	16:13:13	BST	794	238.70	LSE	2432522
23 February 2022	16:14:10	BST	1250	238.50	LSE	2435336
23 February 2022	16:14:11	BST	794	238.50	LSE	2435388
23 February 2022	16:14:11	BST	790	238.50	LSE	2435390
23 February 2022	16:14:11	BST	1250	238.50	LSE	2435392
23 February 2022	16:14:11	BST	917	238.50	LSE	2435394
23 February 2022	16:15:16	BST	1907	238.50	LSE	2438491
23 February 2022	16:15:16	BST	3376	238.50	LSE	2438489
23 February 2022	16:16:11	BST	1250	238.60	LSE	2440919
23 February 2022	16:16:11	BST	1250	238.60	LSE	2440917
23 February 2022	16:16:11	BST	1250	238.60	LSE	2440915
23 February 2022	16:16:11	BST	1250	238.60	LSE	2440906
23 February 2022	16:16:11	BST	790	238.60	LSE	2440910
23 February 2022	16:16:15	BST	1250	238.50	LSE	2441131
23 February 2022	16:16:15	BST	2100	238.50	LSE	2441129
23 February 2022	16:16:15	BST	794	238.50	LSE	2441125
23 February 2022	16:16:15	BST	790	238.50	LSE	2441127
23 February 2022	16:18:11	BST	2298	238.60	LSE	2446215
23 February 2022	16:18:11	BST	3386	238.60	LSE	2446213
23 February 2022	16:18:11	BST	2376	238.60	LSE	2446211
23 February 2022	16:18:11	BST	908	238.60	LSE	2446209
23 February 2022	16:18:11	BST	259	238.60	LSE	2446207
23 February 2022	16:18:11	BST	1241	238.60	LSE	2446205
23 February 2022	16:18:43	BST	2353	238.60	LSE	2447454
23 February 2022	16:18:43	BST	794	238.60	LSE	2447452
23 February 2022	16:18:43	BST	617	238.60	LSE	2447450
23 February 2022	16:18:43	BST	790	238.60	LSE	2447448
23 February 2022	16:18:43	BST	616	238.60	LSE	2447446
23 February 2022	16:20:08	BST	4097	238.60	LSE	2452758
23 February 2022	16:20:08	BST	5538	238.60	LSE	2452756
23 February 2022	16:20:08	BST	1263	238.60	LSE	2452754
23 February 2022	16:20:56	BST	790	238.60	LSE	2454781
23 February 2022	16:20:56	BST	959	238.60	LSE	2454779
23 February 2022	16:20:56	BST	259	238.60	LSE	2454787
23 February 2022	16:20:56	BST	794	238.60	LSE	2454783
23 February 2022	16:20:56	BST	1250	238.60	LSE	2454785
23 February 2022	16:21:18	BST	6099	238.50	LSE	2455984
23 February 2022	16:22:01	BST	1700	238.70	LSE	2457892
23 February 2022	16:22:10	BST	1250	238.70	LSE	2458501
23 February 2022	16:22:10	BST	790	238.70	LSE	2458499
23 February 2022	16:22:10	BST	794	238.70	LSE	2458497
23 February 2022	16:22:49	BST	966	238.70	LSE	2460332
23 February 2022	16:22:49	BST	208	238.70	LSE	2460330
23 February 2022	16:22:49	BST	678	238.70	LSE	2460328
23 February 2022	16:22:49	BST	1210	238.70	LSE	2460326
23 February 2022	16:22:49	BST	790	238.70	LSE	2460314
23 February 2022	16:22:49	BST	794	238.70	LSE	2460318
23 February 2022	16:22:49	BST	926	238.70	LSE	2460316
23 February 2022	16:22:49	BST	1852	238.70	LSE	2460320
23 February 2022	16:22:49	BST	394	238.70	LSE	2460322
23 February 2022	16:22:49	BST	208	238.70	LSE	2460324
23 February 2022	16:23:29	BST	701	238.90	LSE	2462106
23 February 2022	16:23:29	BST	4629	238.90	LSE	2462104
23 February 2022	16:23:56	BST	234	239.00	LSE	2463429
23 February 2022	16:23:56	BST	1250	239.00	LSE	2463427
23 February 2022	16:23:56	BST	123	239.00	LSE	2463423
23 February 2022	16:23:56	BST	3382	239.00	LSE	2463425
23 February 2022	16:24:40	BST	3487	239.00	LSE	2465792
23 February 2022	16:24:40	BST	13	239.00	LSE	2465790
23 February 2022	16:24:40	BST	178	239.00	LSE	2465788
23 February 2022	16:24:40	BST	480	239.00	LSE	2465786
23 February 2022	16:24:49	BST	1568	239.00	LSE	2466293
23 February 2022	16:24:56	BST	2385	239.10	LSE	2466463
23 February 2022	16:24:56	BST	2556	239.10	LSE	2466461
23 February 2022	16:24:56	BST	890	239.10	LSE	2466465
23 February 2022	16:25:41	BST	200	239.20	LSE	2468609
23 February 2022	16:25:41	BST	400	239.20	LSE	2468607
23 February 2022	16:25:41	BST	200	239.20	LSE	2468605
23 February 2022	16:25:41	BST	200	239.20	LSE	2468603
23 February 2022	16:25:41	BST	368	239.20	LSE	2468601
23 February 2022	16:25:41	BST	200	239.20	LSE	2468599
23 February 2022	16:25:50	BST	4345	239.20	LSE	2468993
23 February 2022	16:26:05	BST	5010	239.10	LSE	2469608
23 February 2022	16:27:04	BST	2188	239.10	LSE	2471794
23 February 2022	16:27:04	BST	1024	239.10	LSE	2471792
23 February 2022	16:27:04	BST	2876	239.10	LSE	2471790
23 February 2022	16:27:04	BST	2294	239.10	LSE	2471796
23 February 2022	16:27:04	BST	3471	239.10	LSE	2471798
23 February 2022	16:27:28	BST	84	239.10	LSE	2472689
23 February 2022	16:27:28	BST	5774	239.10	LSE	2472687
23 February 2022	16:27:39	BST	954	239.10	LSE	2473217
23 February 2022	16:27:39	BST	768	239.10	LSE	2473215
23 February 2022	16:27:39	BST	1500	239.10	LSE	2473213
23 February 2022	16:28:09	BST	862	239.10	LSE	2474444
23 February 2022	16:28:09	BST	6439	239.10	LSE	2474442
23 February 2022	16:28:33	BST	2797	239.20	LSE	2475157
23 February 2022	16:28:33	BST	2716	239.20	LSE	2475155
23 February 2022	16:28:48	BST	3537	239.20	LSE	2475824
23 February 2022	16:28:48	BST	341	239.20	LSE	2475822

Date: 23 February 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break