Natwest Group PLC

Foreign Filer Report • Feb 25, 2022

6-K 1 a9323c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a9323c

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For February 25, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
25 February 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it
has purchased the following number of ordinary shares in the
Company with a nominal value of £1 each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share
(GBp)	Venue
25 February 2022	1,203,278	236.80	226.90	230.4496	LSE
25 February 2022	345,062	236.80	226.80	229.4333	CHIX
25 February 2022	548,303	236.80	226.90	229.9642	BATE
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 18 February 2022, as announced on 18 February
2022.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
177,742,790 Ordinary Shares in treasury and have 11,238,625,131
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
25 February 2022	08:10:29	BST	764	230.60	BATE	2042586
25 February 2022	08:10:29	BST	224	230.60	BATE	2,042,584
25 February 2022	08:10:31	BST	1329	230.50	BATE	2,042,722
25 February 2022	08:11:11	BST	951	230.40	BATE	2,045,011
25 February 2022	08:11:12	BST	179	230.30	BATE	2,045,087
25 February 2022	08:11:12	BST	53	230.30	BATE	2,045,042
25 February 2022	08:11:13	BST	809	230.30	BATE	2,045,172
25 February 2022	08:11:13	BST	133	230.30	BATE	2,045,170
25 February 2022	08:11:24	BST	978	230.20	BATE	2,045,772
25 February 2022	08:11:25	BST	963	230.00	BATE	2,045,819
25 February 2022	08:12:15	BST	916	230.20	BATE	2,048,539
25 February 2022	08:12:44	BST	974	230.10	BATE	2,049,798
25 February 2022	08:12:47	BST	965	230.00	BATE	2,049,867
25 February 2022	08:13:12	BST	836	230.00	BATE	2,051,138
25 February 2022	08:13:54	BST	829	230.00	BATE	2,052,885
25 February 2022	08:13:57	BST	518	229.80	BATE	2,053,004
25 February 2022	08:13:57	BST	679	229.80	BATE	2,053,002
25 February 2022	08:13:59	BST	931	229.70	BATE	2,053,087
25 February 2022	08:14:52	BST	748	230.10	BATE	2,055,464
25 February 2022	08:14:52	BST	217	230.10	BATE	2,055,462
25 February 2022	08:15:12	BST	831	230.00	BATE	2,056,937
25 February 2022	08:15:32	BST	1014	229.90	BATE	2,058,032
25 February 2022	08:15:34	BST	1088	229.80	BATE	2,058,142
25 February 2022	08:15:44	BST	974	229.60	BATE	2,058,579
25 February 2022	08:16:50	BST	933	230.10	BATE	2,061,644
25 February 2022	08:17:02	BST	815	230.00	BATE	2,062,053
25 February 2022	08:17:35	BST	468	230.00	BATE	2,063,612
25 February 2022	08:17:35	BST	347	230.00	BATE	2,063,606
25 February 2022	08:17:47	BST	1054	229.90	BATE	2,064,033
25 February 2022	08:17:56	BST	708	229.90	BATE	2,064,369
25 February 2022	08:17:56	BST	1100	229.90	BATE	2,064,367
25 February 2022	08:17:56	BST	703	229.90	BATE	2,064,365
25 February 2022	08:18:54	BST	806	230.10	BATE	2,067,044
25 February 2022	08:18:54	BST	164	230.10	BATE	2,067,040
25 February 2022	08:19:04	BST	851	230.10	BATE	2,067,406
25 February 2022	08:19:18	BST	1030	230.00	BATE	2,068,047
25 February 2022	08:19:34	BST	952	229.90	BATE	2,068,817
25 February 2022	08:19:39	BST	913	229.80	BATE	2,068,993
25 February 2022	08:20:07	BST	940	229.90	BATE	2,070,276
25 February 2022	08:20:46	BST	826	229.80	BATE	2,071,821
25 February 2022	08:20:46	BST	225	229.80	BATE	2,071,819
25 February 2022	08:20:46	BST	708	229.80	BATE	2,071,813
25 February 2022	08:20:46	BST	914	229.80	BATE	2,071,803
25 February 2022	08:21:50	BST	835	229.70	BATE	2,074,881
25 February 2022	08:21:53	BST	254	229.50	BATE	2,074,991
25 February 2022	08:21:53	BST	171	229.50	BATE	2,074,989
25 February 2022	08:21:53	BST	456	229.50	BATE	2,074,987
25 February 2022	08:21:53	BST	921	229.60	BATE	2,074,953
25 February 2022	08:22:52	BST	876	229.80	BATE	2,077,501
25 February 2022	08:23:21	BST	925	229.80	BATE	2,078,721
25 February 2022	08:23:35	BST	64	229.70	BATE	2,079,315
25 February 2022	08:23:35	BST	857	229.70	BATE	2,079,311
25 February 2022	08:23:40	BST	879	229.60	BATE	2,079,444
25 February 2022	08:24:52	BST	481	229.60	BATE	2,082,628
25 February 2022	08:24:52	BST	96	229.60	BATE	2,082,626
25 February 2022	08:24:52	BST	103	229.60	BATE	2,082,624
25 February 2022	08:24:52	BST	750	229.60	BATE	2,082,618
25 February 2022	08:25:39	BST	969	229.80	BATE	2,084,160
25 February 2022	08:25:55	BST	300	230.00	BATE	2,084,880
25 February 2022	08:25:55	BST	1500	230.00	BATE	2,084,878
25 February 2022	08:25:55	BST	703	230.00	BATE	2,084,876
25 February 2022	08:25:55	BST	708	230.00	BATE	2,084,874
25 February 2022	08:25:55	BST	998	229.90	BATE	2,084,870
25 February 2022	08:28:08	BST	1259	230.00	BATE	2,089,640
25 February 2022	08:28:08	BST	269	230.10	BATE	2,089,606
25 February 2022	08:28:08	BST	708	230.10	BATE	2,089,604
25 February 2022	08:28:15	BST	99	229.80	BATE	2,089,884
25 February 2022	08:28:15	BST	536	229.80	BATE	2,089,886
25 February 2022	08:28:15	BST	1083	229.80	BATE	2,089,870
25 February 2022	08:28:17	BST	354	229.80	BATE	2,089,934
25 February 2022	08:29:04	BST	990	229.80	BATE	2,091,618
25 February 2022	08:29:06	BST	111	229.70	BATE	2,091,712
25 February 2022	08:29:07	BST	869	229.70	BATE	2,091,773
25 February 2022	08:29:14	BST	366	229.60	BATE	2,092,073
25 February 2022	08:29:15	BST	15	229.60	BATE	2,092,085
25 February 2022	08:29:15	BST	91	229.60	BATE	2,092,087
25 February 2022	08:29:15	BST	366	229.60	BATE	2,092,083
25 February 2022	08:29:15	BST	107	229.60	BATE	2,092,077
25 February 2022	08:29:16	BST	805	229.60	BATE	2,092,152
25 February 2022	08:30:52	BST	838	229.90	BATE	2,096,101
25 February 2022	08:32:13	BST	1000	230.20	BATE	2,099,154
25 February 2022	08:32:13	BST	702	230.20	BATE	2,099,152
25 February 2022	08:32:13	BST	138	230.10	BATE	2,099,150
25 February 2022	08:32:13	BST	143	230.10	BATE	2,099,148
25 February 2022	08:32:16	BST	426	230.10	BATE	2,099,246
25 February 2022	08:32:16	BST	187	230.10	BATE	2,099,242
25 February 2022	08:32:16	BST	338	230.10	BATE	2,099,240
25 February 2022	08:32:16	BST	661	230.10	BATE	2,099,238
25 February 2022	08:32:43	BST	543	230.10	BATE	2,100,438
25 February 2022	08:32:43	BST	343	230.10	BATE	2,100,434
25 February 2022	08:33:10	BST	945	230.00	BATE	2,101,634
25 February 2022	08:34:00	BST	900	230.20	BATE	2,103,848
25 February 2022	08:34:00	BST	707	230.20	BATE	2,103,846
25 February 2022	08:34:02	BST	978	230.10	BATE	2,103,922
25 February 2022	08:34:25	BST	667	230.00	BATE	2,104,809
25 February 2022	08:34:25	BST	170	230.00	BATE	2,104,807
25 February 2022	08:34:25	BST	976	230.00	BATE	2,104,799
25 February 2022	08:35:26	BST	1000	230.30	BATE	2,107,417
25 February 2022	08:35:26	BST	707	230.30	BATE	2,107,415
25 February 2022	08:35:29	BST	20	230.20	BATE	2,107,559
25 February 2022	08:35:29	BST	172	230.20	BATE	2,107,532
25 February 2022	08:35:29	BST	104	230.20	BATE	2,107,530
25 February 2022	08:35:29	BST	204	230.20	BATE	2,107,506
25 February 2022	08:35:29	BST	432	230.20	BATE	2,107,504
25 February 2022	08:36:30	BST	882	229.40	BATE	2,110,213
25 February 2022	08:36:39	BST	61	229.30	BATE	2,110,567
25 February 2022	08:36:41	BST	386	229.30	BATE	2,110,634
25 February 2022	08:36:41	BST	455	229.30	BATE	2,110,630
25 February 2022	08:37:07	BST	833	228.70	BATE	2,112,121
25 February 2022	08:37:30	BST	967	228.60	BATE	2,113,431
25 February 2022	08:37:46	BST	819	228.50	BATE	2,114,268
25 February 2022	08:38:50	BST	843	228.60	BATE	2,117,808
25 February 2022	08:38:50	BST	881	228.60	BATE	2,117,806
25 February 2022	08:40:08	BST	345	228.40	BATE	2,121,216
25 February 2022	08:40:08	BST	531	228.40	BATE	2,121,214
25 February 2022	08:40:27	BST	969	228.20	BATE	2,122,189
25 February 2022	08:40:27	BST	928	228.30	BATE	2,122,184
25 February 2022	08:40:31	BST	167	228.00	BATE	2,122,492
25 February 2022	08:40:31	BST	451	228.00	BATE	2,122,490
25 February 2022	08:40:32	BST	163	228.00	BATE	2,122,512
25 February 2022	08:40:33	BST	19	228.00	BATE	2,122,567
25 February 2022	08:41:52	BST	713	227.70	BATE	2,126,695
25 February 2022	08:41:52	BST	230	227.70	BATE	2,126,691
25 February 2022	08:41:56	BST	691	227.50	BATE	2,126,866
25 February 2022	08:41:56	BST	140	227.50	BATE	2,126,864
25 February 2022	08:42:15	BST	281	227.50	BATE	2,127,741
25 February 2022	08:42:15	BST	185	227.50	BATE	2,127,721
25 February 2022	08:42:15	BST	146	227.50	BATE	2,127,719
25 February 2022	08:42:16	BST	32	227.50	BATE	2,127,770
25 February 2022	08:42:16	BST	283	227.50	BATE	2127757
25 February 2022	08:44:00	BST	527	227.90	BATE	2132411
25 February 2022	08:44:00	BST	303	227.90	BATE	2132407
25 February 2022	08:44:02	BST	123	227.80	BATE	2132515
25 February 2022	08:44:10	BST	771	227.80	BATE	2132765
25 February 2022	08:44:10	BST	204	227.80	BATE	2132761
25 February 2022	08:44:40	BST	690	227.70	BATE	2133834
25 February 2022	08:44:40	BST	132	227.70	BATE	2133832
25 February 2022	08:44:41	BST	246	227.60	BATE	2133898
25 February 2022	08:44:41	BST	202	227.60	BATE	2133874
25 February 2022	08:44:41	BST	246	227.60	BATE	2133872
25 February 2022	08:44:42	BST	375	227.60	BATE	2133951
25 February 2022	08:44:42	BST	2	227.60	BATE	2133949
25 February 2022	08:44:42	BST	244	227.60	BATE	2133947
25 February 2022	08:44:55	BST	488	227.60	BATE	2134429
25 February 2022	08:44:58	BST	130	227.50	BATE	2134544
25 February 2022	08:44:58	BST	255	227.50	BATE	2134536
25 February 2022	08:44:58	BST	206	227.50	BATE	2134534
25 February 2022	08:44:58	BST	323	227.50	BATE	2134518
25 February 2022	08:46:07	BST	380	227.50	BATE	2137985
25 February 2022	08:46:08	BST	841	227.50	BATE	2138091
25 February 2022	08:46:08	BST	528	227.50	BATE	2138086
25 February 2022	08:47:01	BST	308	227.90	BATE	2140494
25 February 2022	08:47:02	BST	145	227.90	BATE	2140534
25 February 2022	08:47:02	BST	118	227.90	BATE	2140531
25 February 2022	08:47:02	BST	517	227.90	BATE	2140520
25 February 2022	08:47:20	BST	268	227.90	BATE	2141340
25 February 2022	08:47:20	BST	377	227.90	BATE	2141311
25 February 2022	08:47:26	BST	800	227.90	BATE	2141646
25 February 2022	08:47:26	BST	193	227.90	BATE	2141642
25 February 2022	08:48:26	BST	249	227.70	BATE	2144131
25 February 2022	08:48:38	BST	745	227.70	BATE	2144543
25 February 2022	08:48:39	BST	928	227.70	BATE	2144592
25 February 2022	08:48:58	BST	845	227.60	BATE	2145217
25 February 2022	08:49:43	BST	160	227.50	BATE	2146758
25 February 2022	08:49:44	BST	158	227.50	BATE	2146764
25 February 2022	08:49:46	BST	510	227.50	BATE	2146880
25 February 2022	08:49:48	BST	109	227.40	BATE	2146931
25 February 2022	08:49:50	BST	738	227.40	BATE	2146980
25 February 2022	08:49:51	BST	61	227.40	BATE	2147063
25 February 2022	08:49:51	BST	175	227.40	BATE	2147036
25 February 2022	08:49:51	BST	616	227.40	BATE	2147034
25 February 2022	08:49:51	BST	29	227.40	BATE	2147032
25 February 2022	08:51:57	BST	1100	228.00	BATE	2154341
25 February 2022	08:51:57	BST	863	228.00	BATE	2154288
25 February 2022	08:53:00	BST	180	228.50	BATE	2157157
25 February 2022	08:53:00	BST	745	228.50	BATE	2157159
25 February 2022	08:53:00	BST	212	228.50	BATE	2157125
25 February 2022	08:53:00	BST	123	228.50	BATE	2157123
25 February 2022	08:53:00	BST	113	228.50	BATE	2157121
25 February 2022	08:53:00	BST	236	228.50	BATE	2157119
25 February 2022	08:53:00	BST	101	228.50	BATE	2157115
25 February 2022	08:53:35	BST	240	228.60	BATE	2158646
25 February 2022	08:53:35	BST	222	228.60	BATE	2158644
25 February 2022	08:53:35	BST	427	228.60	BATE	2158642
25 February 2022	08:53:35	BST	83	228.60	BATE	2158640
25 February 2022	08:53:38	BST	92	228.50	BATE	2158719
25 February 2022	08:53:38	BST	1018	228.50	BATE	2158717
25 February 2022	08:53:41	BST	929	228.40	BATE	2158860
25 February 2022	08:53:50	BST	986	228.30	BATE	2159358
25 February 2022	08:54:11	BST	168	228.10	BATE	2160333
25 February 2022	08:54:11	BST	150	228.10	BATE	2160325
25 February 2022	08:54:12	BST	21	228.10	BATE	2160424
25 February 2022	08:54:12	BST	183	228.10	BATE	2160377
25 February 2022	08:54:15	BST	404	228.10	BATE	2160527
25 February 2022	08:55:01	BST	384	228.00	BATE	2162334
25 February 2022	08:55:02	BST	333	228.00	BATE	2162348
25 February 2022	08:55:02	BST	136	228.00	BATE	2162346
25 February 2022	08:56:12	BST	921	228.30	BATE	2165040
25 February 2022	08:56:13	BST	909	228.20	BATE	2165143
25 February 2022	08:56:19	BST	877	228.10	BATE	2165411
25 February 2022	08:57:10	BST	114	227.80	BATE	2167425
25 February 2022	08:57:10	BST	124	227.80	BATE	2167379
25 February 2022	08:58:10	BST	150	227.90	BATE	2169609
25 February 2022	08:58:11	BST	949	227.80	BATE	2169685
25 February 2022	08:58:11	BST	861	227.90	BATE	2169643
25 February 2022	08:58:11	BST	666	227.90	BATE	2169639
25 February 2022	08:58:48	BST	844	227.70	BATE	2171223
25 February 2022	08:58:56	BST	91	227.60	BATE	2171621
25 February 2022	08:58:56	BST	541	227.60	BATE	2171605
25 February 2022	08:58:56	BST	273	227.60	BATE	2171596
25 February 2022	09:00:20	BST	895	228.10	BATE	2175309
25 February 2022	09:00:27	BST	919	228.00	BATE	2175528
25 February 2022	09:00:27	BST	925	228.00	BATE	2175518
25 February 2022	09:00:29	BST	844	227.90	BATE	2175632
25 February 2022	09:01:13	BST	831	228.00	BATE	2177017
25 February 2022	09:02:53	BST	973	228.50	BATE	2180761
25 February 2022	09:03:02	BST	995	228.40	BATE	2181190
25 February 2022	09:03:09	BST	966	228.30	BATE	2181395
25 February 2022	09:03:13	BST	846	228.20	BATE	2181567
25 February 2022	09:03:53	BST	100	227.90	BATE	2182831
25 February 2022	09:03:57	BST	745	227.90	BATE	2182977
25 February 2022	09:04:14	BST	999	227.80	BATE	2183499
25 February 2022	09:04:47	BST	812	227.70	BATE	2184778
25 February 2022	09:04:48	BST	999	227.60	BATE	2184822
25 February 2022	09:05:47	BST	938	227.80	BATE	2188030
25 February 2022	09:05:49	BST	900	227.70	BATE	2188115
25 February 2022	09:06:52	BST	843	227.00	BATE	2190731
25 February 2022	09:08:31	BST	1088	227.30	BATE	2194416
25 February 2022	09:08:47	BST	980	227.30	BATE	2194820
25 February 2022	09:09:40	BST	1225	227.30	BATE	2196116
25 February 2022	09:09:40	BST	921	227.30	BATE	2196108
25 February 2022	09:09:40	BST	952	227.30	BATE	2196113
25 February 2022	09:10:08	BST	855	227.30	BATE	2196920
25 February 2022	09:10:57	BST	938	227.20	BATE	2198214
25 February 2022	09:10:57	BST	958	227.20	BATE	2198212
25 February 2022	09:11:33	BST	892	227.30	BATE	2199292
25 February 2022	09:13:13	BST	842	227.60	BATE	2202802
25 February 2022	09:13:52	BST	923	227.60	BATE	2204773
25 February 2022	09:15:36	BST	834	228.00	BATE	2208974
25 February 2022	09:15:36	BST	872	228.00	BATE	2208940
25 February 2022	09:15:59	BST	2050	227.90	BATE	2210104
25 February 2022	09:16:00	BST	1272	227.80	BATE	2210243
25 February 2022	09:17:22	BST	937	228.30	BATE	2213202
25 February 2022	09:17:22	BST	840	228.30	BATE	2213200
25 February 2022	09:18:30	BST	1200	228.40	BATE	2216030
25 February 2022	09:18:30	BST	57	228.40	BATE	2216024
25 February 2022	09:18:30	BST	807	228.40	BATE	2216026
25 February 2022	09:19:16	BST	968	228.40	BATE	2217748
25 February 2022	09:19:23	BST	1081	228.30	BATE	2217975
25 February 2022	09:19:39	BST	983	228.20	BATE	2218643
25 February 2022	09:19:50	BST	869	228.10	BATE	2219191
25 February 2022	09:20:23	BST	843	227.90	BATE	2220277
25 February 2022	09:22:28	BST	155	227.80	BATE	2225231
25 February 2022	09:22:28	BST	930	227.80	BATE	2225229
25 February 2022	09:22:28	BST	947	227.80	BATE	2225227
25 February 2022	09:22:29	BST	325	227.80	BATE	2225272
25 February 2022	09:22:29	BST	106	227.80	BATE	2225264
25 February 2022	09:23:01	BST	926	227.80	BATE	2226272
25 February 2022	09:23:01	BST	941	227.80	BATE	2226266
25 February 2022	09:23:01	BST	392	227.80	BATE	2226264
25 February 2022	09:25:03	BST	956	227.70	BATE	2230300
25 February 2022	09:25:03	BST	953	227.70	BATE	2230298
25 February 2022	09:25:03	BST	834	227.70	BATE	2230292
25 February 2022	09:25:56	BST	964	227.70	BATE	2232377
25 February 2022	09:25:56	BST	810	227.70	BATE	2232373
25 February 2022	09:26:39	BST	35	227.50	BATE	2233889
25 February 2022	09:26:39	BST	833	227.50	BATE	2233887
25 February 2022	09:27:14	BST	652	227.50	BATE	2235135
25 February 2022	09:27:14	BST	310	227.50	BATE	2235133
25 February 2022	09:27:21	BST	312	227.40	BATE	2235424
25 February 2022	09:27:21	BST	363	227.40	BATE	2235422
25 February 2022	09:27:21	BST	168	227.40	BATE	2235420
25 February 2022	09:28:45	BST	993	227.40	BATE	2238382
25 February 2022	09:28:48	BST	527	227.30	BATE	2238528
25 February 2022	09:28:49	BST	463	227.30	BATE	2238535
25 February 2022	09:30:03	BST	905	227.30	BATE	2241789
25 February 2022	09:30:54	BST	279	227.20	BATE	2244162
25 February 2022	09:30:55	BST	888	227.20	BATE	2244173
25 February 2022	09:30:55	BST	817	227.20	BATE	2244171
25 February 2022	09:30:55	BST	590	227.20	BATE	2244167
25 February 2022	09:32:36	BST	894	227.30	BATE	2248416
25 February 2022	09:32:45	BST	998	227.20	BATE	2248686
25 February 2022	09:33:34	BST	967	227.50	BATE	2250402
25 February 2022	09:33:34	BST	909	227.60	BATE	2250380
25 February 2022	09:33:56	BST	231	227.40	BATE	2251172
25 February 2022	09:33:56	BST	860	227.40	BATE	2251176
25 February 2022	09:33:56	BST	548	227.40	BATE	2251146
25 February 2022	09:33:56	BST	113	227.40	BATE	2251144
25 February 2022	09:34:40	BST	913	227.60	BATE	2252398
25 February 2022	09:35:02	BST	957	227.40	BATE	2253054
25 February 2022	09:37:18	BST	1800	227.70	BATE	2258405
25 February 2022	09:37:18	BST	711	227.70	BATE	2258403
25 February 2022	09:37:18	BST	715	227.70	BATE	2258401
25 February 2022	09:37:30	BST	978	227.50	BATE	2258742
25 February 2022	09:38:50	BST	812	227.40	BATE	2261190
25 February 2022	09:39:36	BST	944	227.40	BATE	2262883
25 February 2022	09:40:15	BST	557	227.50	BATE	2264090
25 February 2022	09:40:15	BST	362	227.50	BATE	2264092
25 February 2022	09:40:33	BST	987	227.40	BATE	2264909
25 February 2022	09:40:47	BST	886	227.30	BATE	2265462
25 February 2022	09:40:55	BST	864	227.20	BATE	2265758
25 February 2022	09:40:57	BST	908	227.10	BATE	2265857
25 February 2022	09:43:41	BST	820	227.40	BATE	2271419
25 February 2022	09:43:41	BST	531	227.40	BATE	2271415
25 February 2022	09:43:41	BST	430	227.40	BATE	2271413
25 February 2022	09:43:48	BST	1216	227.30	BATE	2271692
25 February 2022	09:43:55	BST	73	227.20	BATE	2271894
25 February 2022	09:43:55	BST	849	227.20	BATE	2271892
25 February 2022	09:45:49	BST	800	227.30	BATE	2276051
25 February 2022	09:45:49	BST	937	227.30	BATE	2276049
25 February 2022	09:47:15	BST	273	227.80	BATE	2279019
25 February 2022	09:47:15	BST	710	227.80	BATE	2279017
25 February 2022	09:47:23	BST	1126	227.70	BATE	2279275
25 February 2022	09:47:55	BST	853	227.80	BATE	2280441
25 February 2022	09:48:56	BST	1148	227.80	BATE	2282777
25 February 2022	09:49:09	BST	879	227.70	BATE	2283512
25 February 2022	09:49:24	BST	566	227.70	BATE	2284342
25 February 2022	09:49:24	BST	378	227.70	BATE	2284344
25 February 2022	09:50:30	BST	878	227.80	BATE	2286696
25 February 2022	09:51:06	BST	897	227.70	BATE	2288121
25 February 2022	09:51:06	BST	870	227.70	BATE	2288117
25 February 2022	09:51:10	BST	1058	227.60	BATE	2288309
25 February 2022	09:52:06	BST	907	227.70	BATE	2290062
25 February 2022	09:52:18	BST	948	227.50	BATE	2290513
25 February 2022	09:52:48	BST	925	227.50	BATE	2291395
25 February 2022	09:52:48	BST	702	227.50	BATE	2291393
25 February 2022	09:52:48	BST	236	227.50	BATE	2291391
25 February 2022	09:53:59	BST	719	227.50	BATE	2293854
25 February 2022	09:53:59	BST	88	227.50	BATE	2293856
25 February 2022	09:53:59	BST	895	227.50	BATE	2293850
25 February 2022	09:54:56	BST	951	227.30	BATE	2295923
25 February 2022	09:54:56	BST	886	227.30	BATE	2295921
25 February 2022	09:57:22	BST	61	228.00	BATE	2302099
25 February 2022	09:57:23	BST	1033	228.00	BATE	2302167
25 February 2022	09:57:23	BST	815	228.00	BATE	2302161
25 February 2022	09:57:23	BST	855	228.00	BATE	2302159
25 February 2022	10:00:17	BST	1446	228.30	BATE	2308593
25 February 2022	10:00:17	BST	956	228.40	BATE	2308571
25 February 2022	10:00:17	BST	1252	228.40	BATE	2308567
25 February 2022	10:00:19	BST	934	228.20	BATE	2308707
25 February 2022	10:00:23	BST	188	228.10	BATE	2308989
25 February 2022	10:00:29	BST	723	228.10	BATE	2309148
25 February 2022	10:01:07	BST	949	227.80	BATE	2310159
25 February 2022	10:02:24	BST	969	227.60	BATE	2312176
25 February 2022	10:03:37	BST	710	227.80	BATE	2314779
25 February 2022	10:03:37	BST	443	227.80	BATE	2314777
25 February 2022	10:06:02	BST	175	228.10	BATE	2318511
25 February 2022	10:06:02	BST	1500	228.10	BATE	2318509
25 February 2022	10:06:02	BST	715	228.10	BATE	2318507
25 February 2022	10:07:00	BST	890	228.00	BATE	2320195
25 February 2022	10:07:00	BST	1195	228.10	BATE	2320158
25 February 2022	10:07:00	BST	978	228.10	BATE	2320152
25 February 2022	10:07:00	BST	400	228.10	BATE	2320150
25 February 2022	10:07:00	BST	495	228.10	BATE	2320148
25 February 2022	10:07:04	BST	874	227.90	BATE	2320375
25 February 2022	10:08:35	BST	946	227.80	BATE	2323143
25 February 2022	10:08:47	BST	935	227.70	BATE	2323496
25 February 2022	10:09:34	BST	978	227.70	BATE	2324896
25 February 2022	10:09:56	BST	924	227.60	BATE	2325496
25 February 2022	10:10:33	BST	919	227.20	BATE	2326645
25 February 2022	10:11:45	BST	883	227.10	BATE	2328390
25 February 2022	10:15:24	BST	1524	228.10	BATE	2333998
25 February 2022	10:15:24	BST	1138	228.10	BATE	2333994
25 February 2022	10:15:25	BST	1682	227.90	BATE	2334020
25 February 2022	10:17:10	BST	830	228.30	BATE	2337168
25 February 2022	10:17:10	BST	932	228.30	BATE	2337166
25 February 2022	10:18:29	BST	850	228.70	BATE	2339337
25 February 2022	10:18:29	BST	66	228.70	BATE	2339335
25 February 2022	10:18:32	BST	467	228.60	BATE	2339427
25 February 2022	10:18:32	BST	862	228.60	BATE	2339431
25 February 2022	10:18:32	BST	1067	228.60	BATE	2339425
25 February 2022	10:18:47	BST	970	228.50	BATE	2339814
25 February 2022	10:18:55	BST	906	228.40	BATE	2339984
25 February 2022	10:20:35	BST	911	228.40	BATE	2342873
25 February 2022	10:21:57	BST	1168	228.50	BATE	2344954
25 February 2022	10:21:57	BST	95	228.50	BATE	2344958
25 February 2022	10:21:57	BST	717	228.50	BATE	2344960
25 February 2022	10:22:15	BST	1230	228.40	BATE	2345440
25 February 2022	10:23:06	BST	986	228.30	BATE	2346904
25 February 2022	10:23:40	BST	969	228.30	BATE	2347724
25 February 2022	10:24:10	BST	680	228.20	BATE	2348750
25 February 2022	10:24:10	BST	366	228.20	BATE	2348746
25 February 2022	10:24:51	BST	873	228.20	BATE	2349964
25 February 2022	10:25:24	BST	670	228.20	BATE	2350952
25 February 2022	10:25:24	BST	269	228.20	BATE	2350948
25 February 2022	10:25:45	BST	848	228.10	BATE	2351336
25 February 2022	10:25:45	BST	117	228.10	BATE	2351334
25 February 2022	10:25:48	BST	900	228.00	BATE	2351397
25 February 2022	10:27:20	BST	716	228.00	BATE	2353956
25 February 2022	10:27:20	BST	123	228.00	BATE	2353958
25 February 2022	10:30:24	BST	1905	228.00	BATE	2358611
25 February 2022	10:30:54	BST	940	228.00	BATE	2359305
25 February 2022	10:31:01	BST	657	227.90	BATE	2359447
25 February 2022	10:31:01	BST	1011	227.90	BATE	2359443
25 February 2022	10:31:04	BST	1353	227.80	BATE	2359543
25 February 2022	10:31:20	BST	915	227.70	BATE	2359911
25 February 2022	10:31:50	BST	163	227.60	BATE	2360569
25 February 2022	10:32:04	BST	732	227.60	BATE	2361070
25 February 2022	10:32:09	BST	978	227.50	BATE	2361184
25 February 2022	10:34:05	BST	879	227.20	BATE	2364711
25 February 2022	10:34:12	BST	1109	227.10	BATE	2364858
25 February 2022	10:35:57	BST	194	227.00	BATE	2367524
25 February 2022	10:35:57	BST	560	227.00	BATE	2367526
25 February 2022	10:35:57	BST	126	227.00	BATE	2367520
25 February 2022	10:35:58	BST	1324	226.90	BATE	2367587
25 February 2022	10:36:01	BST	882	226.90	BATE	2367736
25 February 2022	10:36:01	BST	55	226.90	BATE	2367734
25 February 2022	10:38:45	BST	1164	227.50	BATE	2372516
25 February 2022	10:38:45	BST	970	227.60	BATE	2372485
25 February 2022	10:38:45	BST	1185	227.60	BATE	2372483
25 February 2022	10:39:22	BST	563	227.40	BATE	2373846
25 February 2022	10:39:22	BST	364	227.40	BATE	2373844
25 February 2022	10:40:28	BST	493	227.30	BATE	2375548
25 February 2022	10:40:28	BST	483	227.30	BATE	2375546
25 February 2022	10:41:10	BST	821	227.20	BATE	2376569
25 February 2022	10:41:10	BST	141	227.20	BATE	2376563
25 February 2022	10:41:10	BST	429	227.20	BATE	2376561
25 February 2022	10:41:10	BST	82	227.20	BATE	2376565
25 February 2022	10:41:10	BST	137	227.20	BATE	2376567
25 February 2022	10:41:10	BST	179	227.20	BATE	2376559
25 February 2022	10:41:54	BST	958	227.10	BATE	2377954
25 February 2022	10:41:54	BST	927	227.10	BATE	2377948
25 February 2022	10:42:39	BST	896	226.90	BATE	2379122
25 February 2022	10:43:51	BST	963	226.90	BATE	2381605
25 February 2022	10:45:31	BST	1044	227.00	BATE	2384184
25 February 2022	10:45:31	BST	946	227.00	BATE	2384180
25 February 2022	10:48:39	BST	1026	227.40	BATE	2389526
25 February 2022	10:48:47	BST	836	227.30	BATE	2389658
25 February 2022	10:48:47	BST	1030	227.30	BATE	2389662
25 February 2022	10:49:10	BST	868	227.20	BATE	2390347
25 February 2022	10:49:10	BST	945	227.20	BATE	2390345
25 February 2022	10:49:10	BST	146	227.20	BATE	2390343
25 February 2022	10:49:10	BST	372	227.20	BATE	2390341
25 February 2022	10:49:10	BST	212	227.20	BATE	2390339
25 February 2022	10:49:10	BST	471	227.20	BATE	2390337
25 February 2022	10:49:10	BST	205	227.20	BATE	2390335
25 February 2022	10:51:33	BST	26	227.00	BATE	2394030
25 February 2022	10:51:33	BST	967	227.00	BATE	2394028
25 February 2022	10:51:33	BST	805	227.10	BATE	2394018
25 February 2022	10:51:33	BST	800	227.10	BATE	2394016
25 February 2022	10:55:14	BST	990	228.00	BATE	2398805
25 February 2022	10:55:14	BST	2278	228.00	BATE	2398799
25 February 2022	10:57:14	BST	374	228.00	BATE	2401510
25 February 2022	10:57:14	BST	709	228.00	BATE	2401508
25 February 2022	10:57:59	BST	1279	228.00	BATE	2402474
25 February 2022	10:58:46	BST	262	227.80	BATE	2403759
25 February 2022	10:58:46	BST	646	227.80	BATE	2403755
25 February 2022	10:58:46	BST	262	227.80	BATE	2403753
25 February 2022	10:58:46	BST	1610	227.90	BATE	2403731
25 February 2022	11:00:25	BST	105	227.80	BATE	2406558
25 February 2022	11:00:25	BST	892	227.80	BATE	2406542
25 February 2022	11:00:25	BST	289	227.80	BATE	2406533
25 February 2022	11:00:25	BST	603	227.80	BATE	2406531
25 February 2022	11:00:25	BST	1167	227.80	BATE	2406492
25 February 2022	11:00:25	BST	444	227.80	BATE	2406481
25 February 2022	11:00:25	BST	605	227.80	BATE	2406479
25 February 2022	11:02:05	BST	990	227.60	BATE	2408845
25 February 2022	11:02:40	BST	966	227.60	BATE	2409619
25 February 2022	11:05:40	BST	890	227.50	BATE	2414171
25 February 2022	11:05:40	BST	995	227.50	BATE	2414175
25 February 2022	11:05:50	BST	323	227.40	BATE	2414489
25 February 2022	11:05:50	BST	1080	227.40	BATE	2414485
25 February 2022	11:06:01	BST	130	227.30	BATE	2414822
25 February 2022	11:06:01	BST	405	227.30	BATE	2414820
25 February 2022	11:07:20	BST	115	227.30	BATE	2417746
25 February 2022	11:07:20	BST	157	227.30	BATE	2417744
25 February 2022	11:07:20	BST	806	227.30	BATE	2417748
25 February 2022	11:07:20	BST	283	227.30	BATE	2417738
25 February 2022	11:08:46	BST	2200	227.40	BATE	2419767
25 February 2022	11:09:16	BST	825	227.30	BATE	2420436
25 February 2022	11:10:32	BST	971	227.50	BATE	2422041
25 February 2022	11:13:00	BST	1957	228.00	BATE	2425028
25 February 2022	11:13:00	BST	30	228.00	BATE	2425030
25 February 2022	11:13:17	BST	950	228.00	BATE	2425470
25 February 2022	11:13:49	BST	950	227.90	BATE	2426045
25 February 2022	11:14:25	BST	941	228.00	BATE	2426914
25 February 2022	11:16:07	BST	438	228.10	BATE	2429044
25 February 2022	11:16:07	BST	981	228.10	BATE	2429042
25 February 2022	11:16:07	BST	433	228.10	BATE	2429038
25 February 2022	11:16:07	BST	188	228.10	BATE	2429028
25 February 2022	11:16:07	BST	438	228.10	BATE	2429034
25 February 2022	11:17:49	BST	926	228.20	BATE	2431213
25 February 2022	11:19:51	BST	1905	228.60	BATE	2433596
25 February 2022	11:20:05	BST	200	228.50	BATE	2433962
25 February 2022	11:20:05	BST	903	228.50	BATE	2433958
25 February 2022	11:20:05	BST	344	228.50	BATE	2433960
25 February 2022	11:20:05	BST	939	228.50	BATE	2433964
25 February 2022	11:21:00	BST	1101	228.40	BATE	2434912
25 February 2022	11:21:00	BST	1188	228.40	BATE	2434904
25 February 2022	11:21:01	BST	847	228.30	BATE	2434946
25 February 2022	11:21:01	BST	116	228.30	BATE	2434944
25 February 2022	11:21:22	BST	902	228.20	BATE	2435346
25 February 2022	11:23:44	BST	954	228.40	BATE	2438821
25 February 2022	11:24:35	BST	347	228.40	BATE	2439597
25 February 2022	11:24:35	BST	522	228.40	BATE	2439595
25 February 2022	11:25:00	BST	877	228.50	BATE	2440581
25 February 2022	11:25:00	BST	933	228.50	BATE	2440579
25 February 2022	11:29:53	BST	996	229.10	BATE	2445771
25 February 2022	11:29:53	BST	1243	229.10	BATE	2445773
25 February 2022	11:30:38	BST	203	229.10	BATE	2446684
25 February 2022	11:30:38	BST	706	229.10	BATE	2446682
25 February 2022	11:30:41	BST	178	229.10	BATE	2446769
25 February 2022	11:30:41	BST	1400	229.10	BATE	2446767
25 February 2022	11:30:41	BST	711	229.10	BATE	2446765
25 February 2022	11:30:43	BST	808	229.00	BATE	2446807
25 February 2022	11:30:44	BST	870	228.90	BATE	2446876
25 February 2022	11:31:57	BST	975	229.00	BATE	2448702
25 February 2022	11:31:57	BST	915	229.00	BATE	2448696
25 February 2022	11:36:27	BST	76	229.90	BATE	2453816
25 February 2022	11:36:27	BST	958	229.90	BATE	2453814
25 February 2022	11:36:52	BST	999	229.90	BATE	2454202
25 February 2022	11:36:52	BST	894	229.90	BATE	2454200
25 February 2022	11:38:21	BST	949	230.10	BATE	2456185
25 February 2022	11:39:30	BST	833	230.30	BATE	2457843
25 February 2022	11:39:30	BST	1482	230.30	BATE	2457837
25 February 2022	11:39:50	BST	634	230.30	BATE	2458847
25 February 2022	11:39:50	BST	315	230.30	BATE	2458845
25 February 2022	11:39:50	BST	122	230.30	BATE	2458839
25 February 2022	11:39:50	BST	822	230.30	BATE	2458836
25 February 2022	11:40:42	BST	986	230.30	BATE	2460452
25 February 2022	11:40:42	BST	1153	230.30	BATE	2460448
25 February 2022	11:40:42	BST	804	230.40	BATE	2460412
25 February 2022	11:41:17	BST	969	230.20	BATE	2461152
25 February 2022	11:41:43	BST	893	230.10	BATE	2461681
25 February 2022	11:42:50	BST	970	229.90	BATE	2463450
25 February 2022	11:44:53	BST	145	229.50	BATE	2465856
25 February 2022	11:44:53	BST	704	229.50	BATE	2465854
25 February 2022	11:44:53	BST	954	229.50	BATE	2465844
25 February 2022	11:44:53	BST	955	229.60	BATE	2465835
25 February 2022	11:47:18	BST	864	229.80	BATE	2469717
25 February 2022	11:47:21	BST	850	229.60	BATE	2470048
25 February 2022	11:47:21	BST	1051	229.70	BATE	2469903
25 February 2022	11:47:25	BST	119	229.50	BATE	2470339
25 February 2022	11:47:25	BST	867	229.50	BATE	2470337
25 February 2022	11:51:50	BST	1416	229.90	BATE	2475642
25 February 2022	11:51:50	BST	911	229.90	BATE	2475640
25 February 2022	11:52:31	BST	1486	229.80	BATE	2476500
25 February 2022	11:52:32	BST	642	229.80	BATE	2476511
25 February 2022	11:52:32	BST	252	229.80	BATE	2476509
25 February 2022	11:52:32	BST	1098	229.80	BATE	2476505
25 February 2022	11:55:18	BST	921	230.30	BATE	2479409
25 February 2022	11:56:40	BST	878	230.20	BATE	2480872
25 February 2022	11:56:40	BST	987	230.20	BATE	2480866
25 February 2022	11:56:40	BST	850	230.20	BATE	2480844
25 February 2022	11:56:40	BST	1117	230.20	BATE	2480840
25 February 2022	11:56:40	BST	315	230.30	BATE	2480836
25 February 2022	11:56:40	BST	703	230.30	BATE	2480834
25 February 2022	11:56:40	BST	708	230.30	BATE	2480832
25 February 2022	11:58:00	BST	998	230.30	BATE	2482430
25 February 2022	11:59:52	BST	204	230.10	BATE	2484789
25 February 2022	11:59:52	BST	900	230.20	BATE	2484744
25 February 2022	11:59:52	BST	384	230.20	BATE	2484746
25 February 2022	11:59:52	BST	1015	230.20	BATE	2484738
25 February 2022	11:59:56	BST	791	230.10	BATE	2484937
25 February 2022	11:59:58	BST	907	230.00	BATE	2484985
25 February 2022	12:02:10	BST	873	230.10	BATE	2487170
25 February 2022	12:02:10	BST	1125	230.10	BATE	2487166
25 February 2022	12:02:38	BST	985	230.00	BATE	2487840
25 February 2022	12:02:38	BST	821	230.00	BATE	2487836
25 February 2022	12:02:38	BST	15	230.00	BATE	2487832
25 February 2022	12:02:38	BST	1131	230.00	BATE	2487824
25 February 2022	12:02:38	BST	964	230.00	BATE	2487814
25 February 2022	12:04:17	BST	35	230.10	BATE	2490257
25 February 2022	12:04:17	BST	319	230.10	BATE	2490255
25 February 2022	12:04:17	BST	40	230.10	BATE	2490252
25 February 2022	12:04:17	BST	987	230.10	BATE	2490248
25 February 2022	12:04:17	BST	976	230.10	BATE	2490234
25 February 2022	12:06:54	BST	1200	231.10	BATE	2493737
25 February 2022	12:07:52	BST	1740	231.50	BATE	2495209
25 February 2022	12:08:13	BST	14	231.60	BATE	2495850
25 February 2022	12:09:01	BST	1000	231.70	BATE	2496907
25 February 2022	12:09:01	BST	1000	231.70	BATE	2496905
25 February 2022	12:09:55	BST	1144	231.70	BATE	2497996
25 February 2022	12:09:56	BST	1339	231.60	BATE	2498020
25 February 2022	12:10:07	BST	928	231.40	BATE	2498286
25 February 2022	12:10:07	BST	948	231.50	BATE	2498279
25 February 2022	12:13:47	BST	1092	231.30	BATE	2501940
25 February 2022	12:13:47	BST	1073	231.30	BATE	2501938
25 February 2022	12:15:00	BST	855	231.30	BATE	2503322
25 February 2022	12:15:00	BST	1137	231.30	BATE	2503308
25 February 2022	12:15:00	BST	888	231.30	BATE	2503302
25 February 2022	12:15:00	BST	53	231.30	BATE	2503300
25 February 2022	12:15:00	BST	865	231.30	BATE	2503298
25 February 2022	12:18:04	BST	831	232.10	BATE	2506450
25 February 2022	12:18:04	BST	992	232.10	BATE	2506448
25 February 2022	12:18:28	BST	1161	231.90	BATE	2506903
25 February 2022	12:19:40	BST	976	231.80	BATE	2508021
25 February 2022	12:20:14	BST	19	231.70	BATE	2508629
25 February 2022	12:20:14	BST	188	231.70	BATE	2508627
25 February 2022	12:20:14	BST	986	231.70	BATE	2508613
25 February 2022	12:20:14	BST	1072	231.70	BATE	2508605
25 February 2022	12:22:28	BST	981	231.70	BATE	2511219
25 February 2022	12:22:59	BST	9	231.60	BATE	2511959
25 February 2022	12:22:59	BST	978	231.60	BATE	2511961
25 February 2022	12:22:59	BST	1184	231.60	BATE	2511957
25 February 2022	12:24:01	BST	555	231.40	BATE	2512983
25 February 2022	12:24:01	BST	298	231.40	BATE	2512979
25 February 2022	12:24:01	BST	854	231.50	BATE	2512973
25 February 2022	12:24:32	BST	182	231.50	BATE	2513673
25 February 2022	12:24:32	BST	792	231.50	BATE	2513671
25 February 2022	12:28:37	BST	1467	232.10	BATE	2518350
25 February 2022	12:28:44	BST	829	232.00	BATE	2518567
25 February 2022	12:28:44	BST	1131	232.00	BATE	2518561
25 February 2022	12:28:44	BST	956	232.00	BATE	2518557
25 February 2022	12:28:57	BST	865	231.70	BATE	2519002
25 February 2022	12:30:16	BST	470	231.60	BATE	2520538
25 February 2022	12:30:16	BST	255	231.60	BATE	2520540
25 February 2022	12:30:44	BST	847	231.60	BATE	2521005
25 February 2022	12:30:44	BST	121	231.60	BATE	2521001
25 February 2022	12:32:29	BST	1100	231.40	BATE	2523147
25 February 2022	12:32:29	BST	823	231.50	BATE	2523139
25 February 2022	12:34:26	BST	898	231.50	BATE	2525554
25 February 2022	12:34:32	BST	989	231.40	BATE	2525795
25 February 2022	12:34:35	BST	925	231.30	BATE	2525948
25 February 2022	12:37:17	BST	971	231.40	BATE	2530159
25 February 2022	12:37:17	BST	536	231.40	BATE	2530151
25 February 2022	12:37:17	BST	574	231.40	BATE	2530149
25 February 2022	12:37:17	BST	1076	231.40	BATE	2530143
25 February 2022	12:41:14	BST	873	231.90	BATE	2535658
25 February 2022	12:42:02	BST	1038	231.90	BATE	2536728
25 February 2022	12:42:44	BST	853	231.90	BATE	2537759
25 February 2022	12:43:07	BST	949	231.90	BATE	2538456
25 February 2022	12:44:14	BST	870	231.90	BATE	2539964
25 February 2022	12:44:14	BST	934	231.90	BATE	2539960
25 February 2022	12:44:14	BST	13	231.90	BATE	2539958
25 February 2022	12:45:24	BST	994	231.80	BATE	2541430
25 February 2022	12:45:24	BST	892	231.80	BATE	2541428
25 February 2022	12:45:24	BST	1087	231.80	BATE	2541426
25 February 2022	12:46:07	BST	964	231.50	BATE	2542669
25 February 2022	12:46:07	BST	997	231.60	BATE	2542650
25 February 2022	12:46:07	BST	1130	231.70	BATE	2542646
25 February 2022	12:48:27	BST	993	231.50	BATE	2552966
25 February 2022	12:48:49	BST	912	231.40	BATE	2553488
25 February 2022	12:49:55	BST	926	231.40	BATE	2554940
25 February 2022	12:49:57	BST	881	231.30	BATE	2555061
25 February 2022	12:50:29	BST	804	231.20	BATE	2555845
25 February 2022	12:51:47	BST	821	232.40	BATE	2561085
25 February 2022	12:51:47	BST	806	232.40	BATE	2561075
25 February 2022	12:51:47	BST	832	232.40	BATE	2561065
25 February 2022	12:52:44	BST	46	232.10	BATE	2563147
25 February 2022	12:52:45	BST	777	232.10	BATE	2563161
25 February 2022	12:54:02	BST	960	232.70	BATE	2565468
25 February 2022	12:54:31	BST	75	232.60	BATE	2566063
25 February 2022	12:54:31	BST	850	232.60	BATE	2566061
25 February 2022	12:54:31	BST	223	232.60	BATE	2566057
25 February 2022	12:54:31	BST	613	232.60	BATE	2566055
25 February 2022	12:57:54	BST	904	232.70	BATE	2572942
25 February 2022	12:58:15	BST	828	232.60	BATE	2573614
25 February 2022	13:00:23	BST	917	232.70	BATE	2577600
25 February 2022	13:00:23	BST	811	232.70	BATE	2577596
25 February 2022	13:01:19	BST	199	232.80	BATE	2579272
25 February 2022	13:01:19	BST	619	232.80	BATE	2579268
25 February 2022	13:01:19	BST	916	232.80	BATE	2579264
25 February 2022	13:01:27	BST	896	232.70	BATE	2579631
25 February 2022	13:02:12	BST	853	232.70	BATE	2580877
25 February 2022	13:03:24	BST	394	233.00	BATE	2582981
25 February 2022	13:03:24	BST	560	233.00	BATE	2582979
25 February 2022	13:07:32	BST	888	233.80	BATE	2590014
25 February 2022	13:07:32	BST	1159	233.80	BATE	2590010
25 February 2022	13:07:32	BST	170	233.80	BATE	2590008
25 February 2022	13:07:34	BST	1033	233.70	BATE	2590061
25 February 2022	13:08:41	BST	871	233.70	BATE	2592031
25 February 2022	13:10:07	BST	967	233.90	BATE	2594420
25 February 2022	13:10:41	BST	831	233.80	BATE	2595582
25 February 2022	13:12:52	BST	1032	234.30	BATE	2598986
25 February 2022	13:12:52	BST	109	234.30	BATE	2598982
25 February 2022	13:12:52	BST	1048	234.40	BATE	2598943
25 February 2022	13:12:53	BST	87	234.20	BATE	2599022
25 February 2022	13:14:39	BST	350	234.40	BATE	2602246
25 February 2022	13:14:39	BST	690	234.40	BATE	2602244
25 February 2022	13:14:39	BST	836	234.40	BATE	2602231
25 February 2022	13:15:32	BST	9	234.20	BATE	2604183
25 February 2022	13:15:32	BST	897	234.20	BATE	2604181
25 February 2022	13:15:32	BST	804	234.30	BATE	2604177
25 February 2022	13:16:17	BST	856	234.00	BATE	2605499
25 February 2022	13:20:20	BST	1423	234.70	BATE	2612453
25 February 2022	13:20:47	BST	376	234.50	BATE	2613427
25 February 2022	13:20:47	BST	963	234.60	BATE	2613406
25 February 2022	13:20:47	BST	935	234.60	BATE	2613398
25 February 2022	13:21:02	BST	523	234.50	BATE	2614187
25 February 2022	13:21:11	BST	18	234.40	BATE	2614483
25 February 2022	13:21:11	BST	925	234.40	BATE	2614481
25 February 2022	13:25:18	BST	516	234.50	BATE	2621347
25 February 2022	13:25:18	BST	291	234.50	BATE	2621345
25 February 2022	13:25:18	BST	1129	234.60	BATE	2621273
25 February 2022	13:25:48	BST	1039	234.40	BATE	2622183
25 February 2022	13:26:06	BST	876	234.20	BATE	2622817
25 February 2022	13:26:44	BST	843	234.10	BATE	2623755
25 February 2022	13:27:13	BST	838	234.10	BATE	2624735
25 February 2022	13:27:56	BST	958	234.00	BATE	2625832
25 February 2022	13:28:24	BST	972	233.90	BATE	2626718
25 February 2022	13:30:59	BST	866	234.00	BATE	2631630
25 February 2022	13:30:59	BST	1041	234.00	BATE	2631623
25 February 2022	13:30:59	BST	858	234.00	BATE	2631611
25 February 2022	13:35:12	BST	987	234.90	BATE	2639573
25 February 2022	13:35:12	BST	2819	234.90	BATE	2639571
25 February 2022	13:36:58	BST	281	235.00	BATE	2642986
25 February 2022	13:36:58	BST	371	235.00	BATE	2642984
25 February 2022	13:36:58	BST	247	235.00	BATE	2642978
25 February 2022	13:36:58	BST	896	235.00	BATE	2642976
25 February 2022	13:38:07	BST	984	235.10	BATE	2645165
25 February 2022	13:38:07	BST	984	235.10	BATE	2645163
25 February 2022	13:39:04	BST	1302	235.20	BATE	2646825
25 February 2022	13:39:04	BST	992	235.20	BATE	2646819
25 February 2022	13:39:47	BST	595	235.40	BATE	2648436
25 February 2022	13:40:19	BST	881	235.30	BATE	2649586
25 February 2022	13:40:19	BST	925	235.30	BATE	2649584
25 February 2022	13:40:20	BST	830	235.30	BATE	2649588
25 February 2022	13:42:13	BST	117	235.30	BATE	2652584
25 February 2022	13:42:13	BST	756	235.30	BATE	2652588
25 February 2022	13:43:20	BST	844	235.20	BATE	2654650
25 February 2022	13:43:20	BST	984	235.20	BATE	2654646
25 February 2022	13:43:55	BST	997	235.20	BATE	2655987
25 February 2022	13:46:18	BST	356	235.10	BATE	2660869
25 February 2022	13:46:18	BST	510	235.10	BATE	2660867
25 February 2022	13:46:18	BST	990	235.10	BATE	2660865
25 February 2022	13:46:18	BST	760	235.10	BATE	2660863
25 February 2022	13:46:18	BST	150	235.10	BATE	2660861
25 February 2022	13:49:13	BST	953	235.40	BATE	2666170
25 February 2022	13:49:53	BST	803	235.40	BATE	2667316
25 February 2022	13:50:29	BST	989	235.40	BATE	2668227
25 February 2022	13:53:08	BST	979	235.80	BATE	2672813
25 February 2022	13:53:08	BST	948	235.80	BATE	2672811
25 February 2022	13:54:52	BST	264	236.10	BATE	2675486
25 February 2022	13:54:52	BST	563	236.10	BATE	2675488
25 February 2022	13:54:52	BST	1197	236.10	BATE	2675480
25 February 2022	13:54:52	BST	1983	236.10	BATE	2675472
25 February 2022	13:54:53	BST	924	236.00	BATE	2675572
25 February 2022	13:58:10	BST	56	236.80	BATE	2681894
25 February 2022	13:58:10	BST	883	236.80	BATE	2681892
25 February 2022	13:58:10	BST	883	236.80	BATE	2681886
25 February 2022	13:58:10	BST	1188	236.80	BATE	2681879
25 February 2022	13:58:10	BST	1240	236.80	BATE	2681873
25 February 2022	14:00:01	BST	837	236.50	BATE	2686003
25 February 2022	14:00:03	BST	826	236.40	BATE	2686200
25 February 2022	14:00:59	BST	395	236.40	BATE	2688367
25 February 2022	14:00:59	BST	355	236.40	BATE	2688359
25 February 2022	14:00:59	BST	66	236.40	BATE	2688357
25 February 2022	14:02:04	BST	954	236.40	BATE	2690708
25 February 2022	14:02:21	BST	977	236.40	BATE	2691249
25 February 2022	14:02:28	BST	199	236.30	BATE	2691522
25 February 2022	14:02:28	BST	728	236.30	BATE	2691520
25 February 2022	14:03:46	BST	922	236.20	BATE	2694193
25 February 2022	14:03:54	BST	639	236.10	BATE	2694496
25 February 2022	14:03:54	BST	305	236.10	BATE	2694492
25 February 2022	14:04:05	BST	914	236.00	BATE	2694789
25 February 2022	14:05:15	BST	810	235.80	BATE	2697434
25 February 2022	14:05:58	BST	897	235.70	BATE	2699254
25 February 2022	14:06:16	BST	948	235.60	BATE	2699982
25 February 2022	14:08:26	BST	907	235.40	BATE	2704979
25 February 2022	14:08:28	BST	77	235.30	BATE	2705027
25 February 2022	14:08:28	BST	84	235.30	BATE	2705029
25 February 2022	14:08:28	BST	834	235.30	BATE	2705031
25 February 2022	14:08:38	BST	887	235.20	BATE	2705605
25 February 2022	14:08:38	BST	104	235.20	BATE	2705603
25 February 2022	14:10:15	BST	960	235.20	BATE	2708703
25 February 2022	14:10:15	BST	810	235.30	BATE	2708688
25 February 2022	14:10:15	BST	181	235.30	BATE	2708684
25 February 2022	14:11:32	BST	362	235.40	BATE	2711175
25 February 2022	14:11:32	BST	384	235.40	BATE	2711173
25 February 2022	14:11:32	BST	94	235.40	BATE	2711171
25 February 2022	14:11:47	BST	988	235.30	BATE	2711465
25 February 2022	14:12:51	BST	883	235.20	BATE	2713605
25 February 2022	14:12:51	BST	276	235.30	BATE	2713561
25 February 2022	14:12:51	BST	687	235.30	BATE	2713559
25 February 2022	14:15:30	BST	1032	235.10	BATE	2718557
25 February 2022	14:15:30	BST	938	235.20	BATE	2718551
25 February 2022	14:16:21	BST	838	235.10	BATE	2720253
25 February 2022	14:16:24	BST	917	235.00	BATE	2720425
25 February 2022	14:18:05	BST	290	234.90	BATE	2724106
25 February 2022	14:18:05	BST	663	234.90	BATE	2724088
25 February 2022	14:18:05	BST	663	234.90	BATE	2724086
25 February 2022	14:18:05	BST	281	234.90	BATE	2724084
25 February 2022	14:18:05	BST	854	234.90	BATE	2724078
25 February 2022	08:10:29	BST	407	230.60	CHIX	2042590
25 February 2022	08:10:29	BST	406	230.60	CHIX	2042588
25 February 2022	08:10:31	BST	453	230.50	CHIX	2042720
25 February 2022	08:10:31	BST	480	230.50	CHIX	2042718
25 February 2022	08:11:09	BST	473	230.50	CHIX	2044799
25 February 2022	08:11:09	BST	581	230.50	CHIX	2044797
25 February 2022	08:11:09	BST	517	230.50	CHIX	2044795
25 February 2022	08:11:11	BST	466	230.40	CHIX	2045013
25 February 2022	08:11:13	BST	499	230.30	CHIX	2045174
25 February 2022	08:12:24	BST	485	230.20	CHIX	2048928
25 February 2022	08:12:24	BST	465	230.20	CHIX	2048926
25 February 2022	08:12:37	BST	414	230.20	CHIX	2049505
25 February 2022	08:12:37	BST	54	230.20	CHIX	2049503
25 February 2022	08:12:37	BST	51	230.20	CHIX	2049501
25 February 2022	08:12:37	BST	398	230.20	CHIX	2049499
25 February 2022	08:12:37	BST	59	230.20	CHIX	2049497
25 February 2022	08:12:37	BST	106	230.20	CHIX	2049491
25 February 2022	08:12:37	BST	420	230.20	CHIX	2049493
25 February 2022	08:12:47	BST	493	230.00	CHIX	2049869
25 February 2022	08:13:42	BST	21	230.10	CHIX	2052331
25 February 2022	08:13:52	BST	455	230.00	CHIX	2052743
25 February 2022	08:13:52	BST	442	230.00	CHIX	2052745
25 February 2022	08:13:54	BST	591	229.90	CHIX	2052899
25 February 2022	08:13:57	BST	98	229.80	CHIX	2053006
25 February 2022	08:13:58	BST	152	229.80	CHIX	2053048
25 February 2022	08:13:58	BST	36	229.80	CHIX	2053046
25 February 2022	08:13:58	BST	324	229.80	CHIX	2053032
25 February 2022	08:13:59	BST	278	229.80	CHIX	2053085
25 February 2022	08:15:10	BST	490	230.10	CHIX	2056832
25 February 2022	08:15:12	BST	489	230.00	CHIX	2056939
25 February 2022	08:15:12	BST	478	230.00	CHIX	2056941
25 February 2022	08:15:32	BST	479	229.90	CHIX	2058034
25 February 2022	08:15:34	BST	546	229.80	CHIX	2058144
25 February 2022	08:15:37	BST	424	229.70	CHIX	2058256
25 February 2022	08:15:44	BST	471	229.60	CHIX	2058581
25 February 2022	08:17:02	BST	741	229.90	CHIX	2062111
25 February 2022	08:17:02	BST	487	230.00	CHIX	2062057
25 February 2022	08:17:02	BST	446	230.00	CHIX	2062055
25 February 2022	08:17:56	BST	436	229.80	CHIX	2064359
25 February 2022	08:17:56	BST	403	229.80	CHIX	2064357
25 February 2022	08:18:27	BST	818	230.00	CHIX	2065933
25 February 2022	08:18:54	BST	476	230.10	CHIX	2067042
25 February 2022	08:18:54	BST	613	230.20	CHIX	2067036
25 February 2022	08:18:54	BST	485	230.20	CHIX	2067033
25 February 2022	08:19:18	BST	478	230.00	CHIX	2068057
25 February 2022	08:19:34	BST	762	229.90	CHIX	2068819
25 February 2022	08:19:39	BST	622	229.80	CHIX	2068995
25 February 2022	08:20:39	BST	437	229.90	CHIX	2071527
25 February 2022	08:20:39	BST	582	229.90	CHIX	2071525
25 February 2022	08:20:39	BST	17	229.90	CHIX	2071523
25 February 2022	08:20:46	BST	437	229.80	CHIX	2071817
25 February 2022	08:20:46	BST	533	229.80	CHIX	2071811
25 February 2022	08:20:46	BST	707	229.80	CHIX	2071801
25 February 2022	08:21:02	BST	499	229.70	CHIX	2072539
25 February 2022	08:21:53	BST	179	229.50	CHIX	2074995
25 February 2022	08:21:53	BST	328	229.50	CHIX	2074993
25 February 2022	08:21:53	BST	473	229.60	CHIX	2074951
25 February 2022	08:21:58	BST	422	229.40	CHIX	2075206
25 February 2022	08:23:21	BST	467	229.80	CHIX	2078723
25 February 2022	08:23:21	BST	440	229.80	CHIX	2078719
25 February 2022	08:23:21	BST	514	229.90	CHIX	2078717
25 February 2022	08:23:35	BST	518	229.70	CHIX	2079313
25 February 2022	08:23:40	BST	427	229.60	CHIX	2079448
25 February 2022	08:23:40	BST	63	229.60	CHIX	2079446
25 February 2022	08:24:52	BST	249	229.70	CHIX	2082610
25 February 2022	08:24:52	BST	170	229.70	CHIX	2082603
25 February 2022	08:25:33	BST	599	229.90	CHIX	2083933
25 February 2022	08:25:39	BST	418	229.80	CHIX	2084164
25 February 2022	08:25:39	BST	544	229.80	CHIX	2084162
25 February 2022	08:25:39	BST	410	229.80	CHIX	2084166
25 February 2022	08:25:55	BST	466	229.80	CHIX	2084896
25 February 2022	08:26:02	BST	656	229.70	CHIX	2085125
25 February 2022	08:26:03	BST	525	229.60	CHIX	2085203
25 February 2022	08:26:04	BST	455	229.60	CHIX	2085321
25 February 2022	08:27:40	BST	35	229.90	CHIX	2088653
25 February 2022	08:27:42	BST	1196	229.90	CHIX	2088691
25 February 2022	08:28:08	BST	465	230.00	CHIX	2089642
25 February 2022	08:28:12	BST	143	229.90	CHIX	2089766
25 February 2022	08:28:12	BST	299	229.90	CHIX	2089763
25 February 2022	08:28:12	BST	20	229.90	CHIX	2089761
25 February 2022	08:28:12	BST	408	229.90	CHIX	2089757
25 February 2022	08:28:17	BST	435	229.80	CHIX	2089936
25 February 2022	08:29:03	BST	468	229.90	CHIX	2091577
25 February 2022	08:29:04	BST	519	229.70	CHIX	2091633
25 February 2022	08:29:04	BST	411	229.80	CHIX	2091620
25 February 2022	08:29:15	BST	482	229.60	CHIX	2092093
25 February 2022	08:30:34	BST	600	230.00	CHIX	2095435
25 February 2022	08:30:52	BST	496	229.90	CHIX	2096105
25 February 2022	08:30:52	BST	495	229.90	CHIX	2096103
25 February 2022	08:31:36	BST	474	230.10	CHIX	2097773
25 February 2022	08:31:36	BST	115	230.00	CHIX	2097769
25 February 2022	08:31:58	BST	14	230.10	CHIX	2098521
25 February 2022	08:31:58	BST	10	230.10	CHIX	2098519
25 February 2022	08:32:12	BST	42	230.20	CHIX	2099109
25 February 2022	08:32:12	BST	374	230.20	CHIX	2099107
25 February 2022	08:32:12	BST	469	230.20	CHIX	2099101
25 February 2022	08:32:16	BST	69	230.10	CHIX	2099248
25 February 2022	08:32:16	BST	647	230.10	CHIX	2099250
25 February 2022	08:32:16	BST	315	230.10	CHIX	2099244
25 February 2022	08:32:43	BST	144	230.10	CHIX	2100436
25 February 2022	08:32:44	BST	397	230.10	CHIX	2100471
25 February 2022	08:32:44	BST	69	230.10	CHIX	2100469
25 February 2022	08:32:44	BST	219	230.10	CHIX	2100441
25 February 2022	08:32:45	BST	52	230.10	CHIX	2100540
25 February 2022	08:33:10	BST	519	230.00	CHIX	2101636
25 February 2022	08:33:44	BST	161	230.20	CHIX	2103152
25 February 2022	08:33:44	BST	248	230.20	CHIX	2103141
25 February 2022	08:33:48	BST	18	230.20	CHIX	2103256
25 February 2022	08:34:02	BST	517	230.10	CHIX	2103924
25 February 2022	08:34:02	BST	495	230.10	CHIX	2103920
25 February 2022	08:34:02	BST	400	230.10	CHIX	2103918
25 February 2022	08:34:25	BST	561	230.00	CHIX	2104791
25 February 2022	08:35:28	BST	444	230.30	CHIX	2107487
25 February 2022	08:35:29	BST	442	230.20	CHIX	2107557
25 February 2022	08:35:29	BST	487	230.20	CHIX	2107552
25 February 2022	08:35:29	BST	423	230.20	CHIX	2107550
25 February 2022	08:35:31	BST	145	230.10	CHIX	2107654
25 February 2022	08:35:33	BST	323	230.10	CHIX	2107770
25 February 2022	08:35:48	BST	453	229.80	CHIX	2108601
25 February 2022	08:36:39	BST	37	229.30	CHIX	2110565
25 February 2022	08:36:41	BST	201	229.30	CHIX	2110636
25 February 2022	08:36:41	BST	303	229.30	CHIX	2110632
25 February 2022	08:36:44	BST	414	229.20	CHIX	2110799
25 February 2022	08:36:56	BST	470	229.10	CHIX	2111352
25 February 2022	08:37:07	BST	402	228.70	CHIX	2112119
25 February 2022	08:37:30	BST	410	228.60	CHIX	2113433
25 February 2022	08:37:46	BST	432	228.50	CHIX	2114266
25 February 2022	08:38:50	BST	447	228.50	CHIX	2117821
25 February 2022	08:38:50	BST	47	228.50	CHIX	2117819
25 February 2022	08:38:50	BST	418	228.50	CHIX	2117817
25 February 2022	08:38:58	BST	439	228.40	CHIX	2118219
25 February 2022	08:40:08	BST	476	228.50	CHIX	2121188
25 February 2022	08:40:08	BST	594	228.50	CHIX	2121185
25 February 2022	08:40:08	BST	449	228.50	CHIX	2121179
25 February 2022	08:40:27	BST	476	228.20	CHIX	2122186
25 February 2022	08:40:33	BST	437	227.90	CHIX	2122605
25 February 2022	08:41:52	BST	428	227.70	CHIX	2126697
25 February 2022	08:41:52	BST	498	227.70	CHIX	2126693
25 February 2022	08:41:56	BST	409	227.60	CHIX	2126833
25 February 2022	08:42:20	BST	297	227.40	CHIX	2127953
25 February 2022	08:42:20	BST	102	227.40	CHIX	2127947
25 February 2022	08:42:48	BST	99	227.40	CHIX	2129165
25 February 2022	08:42:51	BST	477	227.40	CHIX	2129302
25 February 2022	08:42:51	BST	4	227.40	CHIX	2129300
25 February 2022	08:42:59	BST	499	227.30	CHIX	2129670
25 February 2022	08:44:00	BST	444	227.90	CHIX	2132409
25 February 2022	08:44:10	BST	480	227.80	CHIX	2132763
25 February 2022	08:44:40	BST	421	227.70	CHIX	2133836
25 February 2022	08:44:55	BST	454	227.60	CHIX	2134433
25 February 2022	08:44:55	BST	181	227.60	CHIX	2134431
25 February 2022	08:44:55	BST	316	227.60	CHIX	2134427
25 February 2022	08:44:58	BST	102	227.50	CHIX	2134563
25 February 2022	08:44:58	BST	34	227.50	CHIX	2134546
25 February 2022	08:45:00	BST	133	227.50	CHIX	2134626
25 February 2022	08:45:00	BST	140	227.50	CHIX	2134628
25 February 2022	08:46:08	BST	545	227.50	CHIX	2138089
25 February 2022	08:46:08	BST	537	227.50	CHIX	2138084
25 February 2022	08:46:12	BST	73	227.40	CHIX	2138310
25 February 2022	08:47:26	BST	698	227.90	CHIX	2141649
25 February 2022	08:47:26	BST	462	227.90	CHIX	2141644
25 February 2022	08:47:45	BST	145	227.70	CHIX	2142476
25 February 2022	08:48:11	BST	427	227.80	CHIX	2143537
25 February 2022	08:48:26	BST	459	227.70	CHIX	2144135
25 February 2022	08:48:26	BST	422	227.70	CHIX	2144133
25 February 2022	08:48:48	BST	462	227.60	CHIX	2144963
25 February 2022	08:49:43	BST	1238	227.50	CHIX	2146724
25 February 2022	08:49:48	BST	656	227.40	CHIX	2146933
25 February 2022	08:49:51	BST	418	227.20	CHIX	2147076
25 February 2022	08:49:51	BST	495	227.30	CHIX	2147065
25 February 2022	08:51:57	BST	542	228.00	CHIX	2154339
25 February 2022	08:51:57	BST	421	228.00	CHIX	2154296
25 February 2022	08:51:57	BST	331	228.00	CHIX	2154286
25 February 2022	08:53:00	BST	329	228.50	CHIX	2157117
25 February 2022	08:53:32	BST	448	228.70	CHIX	2158493
25 February 2022	08:53:33	BST	393	228.70	CHIX	2158541
25 February 2022	08:53:33	BST	152	228.70	CHIX	2158539
25 February 2022	08:53:35	BST	401	228.60	CHIX	2158638
25 February 2022	08:53:35	BST	707	228.60	CHIX	2158636
25 February 2022	08:53:38	BST	541	228.50	CHIX	2158721
25 February 2022	08:53:41	BST	419	228.40	CHIX	2158862
25 February 2022	08:53:50	BST	435	228.30	CHIX	2159360
25 February 2022	08:54:23	BST	432	228.00	CHIX	2160818
25 February 2022	08:54:23	BST	416	228.00	CHIX	2160816
25 February 2022	08:55:05	BST	478	227.90	CHIX	2162499
25 February 2022	08:55:15	BST	88	227.80	CHIX	2163005
25 February 2022	08:56:13	BST	451	228.20	CHIX	2165141
25 February 2022	08:56:19	BST	621	228.10	CHIX	2165413
25 February 2022	08:56:24	BST	373	228.00	CHIX	2165681
25 February 2022	08:56:37	BST	452	228.00	CHIX	2166295
25 February 2022	08:56:37	BST	411	228.00	CHIX	2166293
25 February 2022	08:56:37	BST	77	228.00	CHIX	2166291
25 February 2022	08:58:11	BST	426	227.80	CHIX	2169683
25 February 2022	08:58:11	BST	472	227.90	CHIX	2169649
25 February 2022	08:58:11	BST	405	227.90	CHIX	2169641
25 February 2022	08:58:11	BST	711	227.90	CHIX	2169637
25 February 2022	08:58:56	BST	456	227.60	CHIX	2171598
25 February 2022	08:59:07	BST	143	227.50	CHIX	2172114
25 February 2022	08:59:08	BST	332	227.50	CHIX	2172157
25 February 2022	09:00:27	BST	460	228.00	CHIX	2175526
25 February 2022	09:00:27	BST	407	228.00	CHIX	2175522
25 February 2022	09:00:27	BST	451	228.00	CHIX	2175520
25 February 2022	09:00:29	BST	149	227.90	CHIX	2175637
25 February 2022	09:00:29	BST	129	227.90	CHIX	2175635
25 February 2022	09:00:29	BST	458	227.90	CHIX	2175630
25 February 2022	09:02:51	BST	470	228.60	CHIX	2180624
25 February 2022	09:02:53	BST	427	228.50	CHIX	2180759
25 February 2022	09:02:53	BST	611	228.50	CHIX	2180757
25 February 2022	09:03:02	BST	403	228.40	CHIX	2181188
25 February 2022	09:03:02	BST	465	228.40	CHIX	2181186
25 February 2022	09:03:09	BST	574	228.30	CHIX	2181397
25 February 2022	09:03:13	BST	419	228.20	CHIX	2181569
25 February 2022	09:03:13	BST	432	228.20	CHIX	2181565
25 February 2022	09:03:33	BST	483	228.00	CHIX	2182124
25 February 2022	09:03:53	BST	483	227.90	CHIX	2182818
25 February 2022	09:04:47	BST	486	227.70	CHIX	2184776
25 February 2022	09:04:48	BST	343	227.60	CHIX	2184832
25 February 2022	09:04:53	BST	116	227.60	CHIX	2184972
25 February 2022	09:05:49	BST	447	227.60	CHIX	2188172
25 February 2022	09:05:49	BST	436	227.60	CHIX	2188170
25 February 2022	09:05:49	BST	462	227.70	CHIX	2188113
25 February 2022	09:06:09	BST	449	227.50	CHIX	2189004
25 February 2022	09:06:24	BST	439	227.30	CHIX	2189688
25 February 2022	09:06:52	BST	469	227.00	CHIX	2190729
25 February 2022	09:08:31	BST	558	227.40	CHIX	2194422
25 February 2022	09:08:31	BST	460	227.30	CHIX	2194420
25 February 2022	09:08:31	BST	480	227.30	CHIX	2194418
25 February 2022	09:09:40	BST	589	227.30	CHIX	2196111
25 February 2022	09:09:40	BST	495	227.30	CHIX	2196105
25 February 2022	09:10:08	BST	473	227.30	CHIX	2196918
25 February 2022	09:10:57	BST	194	227.20	CHIX	2198218
25 February 2022	09:10:57	BST	717	227.20	CHIX	2198216
25 February 2022	09:10:57	BST	477	227.20	CHIX	2198210
25 February 2022	09:10:57	BST	490	227.20	CHIX	2198208
25 February 2022	09:11:33	BST	484	227.30	CHIX	2199294
25 February 2022	09:11:42	BST	476	227.30	CHIX	2199585
25 February 2022	09:13:13	BST	487	227.60	CHIX	2202808
25 February 2022	09:13:13	BST	1119	227.60	CHIX	2202806
25 February 2022	09:13:13	BST	432	227.60	CHIX	2202798
25 February 2022	09:15:36	BST	765	228.00	CHIX	2208976
25 February 2022	09:15:59	BST	668	227.90	CHIX	2210115
25 February 2022	09:15:59	BST	1083	227.90	CHIX	2210106
25 February 2022	09:15:59	BST	429	227.90	CHIX	2210108
25 February 2022	09:16:00	BST	459	227.80	CHIX	2210247
25 February 2022	09:16:00	BST	413	227.80	CHIX	2210245
25 February 2022	09:18:12	BST	617	228.50	CHIX	2215303
25 February 2022	09:18:30	BST	609	228.40	CHIX	2216028
25 February 2022	09:18:30	BST	533	228.40	CHIX	2216022
25 February 2022	09:18:30	BST	423	228.40	CHIX	2216020
25 February 2022	09:19:16	BST	401	228.40	CHIX	2217750
25 February 2022	09:19:23	BST	568	228.30	CHIX	2217973
25 February 2022	09:19:39	BST	435	228.20	CHIX	2218645
25 February 2022	09:19:39	BST	480	228.20	CHIX	2218639
25 February 2022	09:20:21	BST	498	228.00	CHIX	2220213
25 February 2022	09:20:21	BST	456	228.00	CHIX	2220211
25 February 2022	09:20:21	BST	15	228.00	CHIX	2220209
25 February 2022	09:22:28	BST	487	227.90	CHIX	2225203
25 February 2022	09:22:28	BST	473	227.90	CHIX	2225201
25 February 2022	09:22:28	BST	15	227.90	CHIX	2225199
25 February 2022	09:22:50	BST	443	227.90	CHIX	2225830
25 February 2022	09:23:01	BST	176	227.80	CHIX	2226268
25 February 2022	09:23:01	BST	247	227.80	CHIX	2226270
25 February 2022	09:23:05	BST	573	227.70	CHIX	2226466
25 February 2022	09:23:30	BST	418	227.70	CHIX	2227232
25 February 2022	09:24:22	BST	432	227.70	CHIX	2228934
25 February 2022	09:25:56	BST	478	227.70	CHIX	2232375
25 February 2022	09:25:56	BST	687	227.70	CHIX	2232369
25 February 2022	09:25:56	BST	545	227.70	CHIX	2232371
25 February 2022	09:25:56	BST	64	227.80	CHIX	2232367
25 February 2022	09:25:56	BST	715	227.80	CHIX	2232365
25 February 2022	09:26:04	BST	421	227.60	CHIX	2232618
25 February 2022	09:26:05	BST	464	227.50	CHIX	2232627
25 February 2022	09:27:21	BST	400	227.40	CHIX	2235435
25 February 2022	09:27:21	BST	161	227.40	CHIX	2235433
25 February 2022	09:27:21	BST	192	227.40	CHIX	2235428
25 February 2022	09:27:21	BST	51	227.40	CHIX	2235426
25 February 2022	09:28:37	BST	481	227.50	CHIX	2238156
25 February 2022	09:28:45	BST	782	227.40	CHIX	2238380
25 February 2022	09:28:50	BST	493	227.30	CHIX	2238616
25 February 2022	09:30:03	BST	438	227.30	CHIX	2241787
25 February 2022	09:30:41	BST	411	227.30	CHIX	2243701
25 February 2022	09:30:41	BST	461	227.30	CHIX	2243696
25 February 2022	09:30:41	BST	405	227.30	CHIX	2243694
25 February 2022	09:30:55	BST	495	227.10	CHIX	2244251
25 February 2022	09:30:55	BST	478	227.20	CHIX	2244175
25 February 2022	09:30:55	BST	475	227.20	CHIX	2244169
25 February 2022	09:32:45	BST	452	227.20	CHIX	2248692
25 February 2022	09:32:45	BST	491	227.20	CHIX	2248688
25 February 2022	09:32:45	BST	467	227.20	CHIX	2248690
25 February 2022	09:33:56	BST	422	227.40	CHIX	2251178
25 February 2022	09:33:56	BST	427	227.40	CHIX	2251174
25 February 2022	09:34:40	BST	495	227.60	CHIX	2252396
25 February 2022	09:34:58	BST	477	227.50	CHIX	2252880
25 February 2022	09:34:58	BST	425	227.50	CHIX	2252878
25 February 2022	09:35:02	BST	514	227.40	CHIX	2253056
25 February 2022	09:35:29	BST	411	227.30	CHIX	2254472
25 February 2022	09:37:18	BST	278	227.70	CHIX	2258399
25 February 2022	09:37:18	BST	710	227.70	CHIX	2258397
25 February 2022	09:37:19	BST	124	227.60	CHIX	2258452
25 February 2022	09:37:30	BST	543	227.50	CHIX	2258744
25 February 2022	09:37:30	BST	363	227.60	CHIX	2258723
25 February 2022	09:37:30	BST	479	227.60	CHIX	2258725
25 February 2022	09:38:50	BST	437	227.40	CHIX	2261188
25 February 2022	09:39:36	BST	582	227.40	CHIX	2262889
25 February 2022	09:39:36	BST	457	227.40	CHIX	2262887
25 February 2022	09:39:36	BST	26	227.40	CHIX	2262885
25 February 2022	09:40:15	BST	272	227.50	CHIX	2264096
25 February 2022	09:40:15	BST	170	227.50	CHIX	2264098
25 February 2022	09:40:15	BST	489	227.50	CHIX	2264094
25 February 2022	09:40:33	BST	612	227.40	CHIX	2264911
25 February 2022	09:40:47	BST	609	227.30	CHIX	2265460
25 February 2022	09:40:55	BST	486	227.20	CHIX	2265756
25 February 2022	09:40:57	BST	444	227.10	CHIX	2265855
25 February 2022	09:43:24	BST	804	227.50	CHIX	2270902
25 February 2022	09:43:36	BST	485	227.50	CHIX	2271314
25 February 2022	09:43:36	BST	100	227.50	CHIX	2271310
25 February 2022	09:43:36	BST	314	227.50	CHIX	2271312
25 February 2022	09:43:41	BST	477	227.40	CHIX	2271417
25 February 2022	09:43:41	BST	460	227.40	CHIX	2271411
25 February 2022	09:43:48	BST	471	227.30	CHIX	2271694
25 February 2022	09:43:55	BST	432	227.20	CHIX	2271890
25 February 2022	09:45:49	BST	473	227.30	CHIX	2276047
25 February 2022	09:45:49	BST	445	227.30	CHIX	2276045
25 February 2022	09:47:10	BST	721	227.80	CHIX	2278842
25 February 2022	09:47:10	BST	474	227.80	CHIX	2278840
25 February 2022	09:47:23	BST	409	227.70	CHIX	2279279
25 February 2022	09:47:23	BST	492	227.70	CHIX	2279277
25 February 2022	09:47:45	BST	435	227.80	CHIX	2280107
25 February 2022	09:48:56	BST	481	227.80	CHIX	2282783
25 February 2022	09:48:56	BST	446	227.80	CHIX	2282781
25 February 2022	09:48:56	BST	421	227.80	CHIX	2282779
25 February 2022	09:49:09	BST	619	227.70	CHIX	2283514
25 February 2022	09:50:30	BST	538	227.80	CHIX	2286694
25 February 2022	09:51:06	BST	411	227.70	CHIX	2288129
25 February 2022	09:51:06	BST	330	227.70	CHIX	2288127
25 February 2022	09:51:06	BST	91	227.70	CHIX	2288125
25 February 2022	09:51:06	BST	480	227.70	CHIX	2288123
25 February 2022	09:51:06	BST	457	227.70	CHIX	2288119
25 February 2022	09:51:17	BST	432	227.60	CHIX	2288545
25 February 2022	09:52:47	BST	448	227.60	CHIX	2291332
25 February 2022	09:52:47	BST	488	227.60	CHIX	2291330
25 February 2022	09:52:47	BST	554	227.60	CHIX	2291328
25 February 2022	09:52:48	BST	486	227.50	CHIX	2291389
25 February 2022	09:53:59	BST	400	227.50	CHIX	2293852
25 February 2022	09:54:01	BST	186	227.40	CHIX	2294033
25 February 2022	09:54:01	BST	277	227.40	CHIX	2294031
25 February 2022	09:54:01	BST	439	227.40	CHIX	2294029
25 February 2022	09:54:01	BST	422	227.40	CHIX	2294027
25 February 2022	09:57:05	BST	538	228.10	CHIX	2301280
25 February 2022	09:57:19	BST	359	228.10	CHIX	2301868
25 February 2022	09:57:19	BST	74	228.10	CHIX	2301866
25 February 2022	09:57:23	BST	575	228.00	CHIX	2302169
25 February 2022	09:57:23	BST	421	228.00	CHIX	2302165
25 February 2022	09:57:23	BST	845	228.00	CHIX	2302163
25 February 2022	09:59:25	BST	431	228.50	CHIX	2306808
25 February 2022	10:00:01	BST	499	228.50	CHIX	2308114
25 February 2022	10:00:01	BST	448	228.50	CHIX	2308110
25 February 2022	10:00:17	BST	409	228.30	CHIX	2308591
25 February 2022	10:00:17	BST	663	228.40	CHIX	2308573
25 February 2022	10:00:17	BST	569	228.40	CHIX	2308569
25 February 2022	10:00:17	BST	428	228.40	CHIX	2308565
25 February 2022	10:00:29	BST	466	228.10	CHIX	2309150
25 February 2022	10:01:07	BST	433	227.80	CHIX	2310157
25 February 2022	10:01:57	BST	448	227.70	CHIX	2311578
25 February 2022	10:02:24	BST	418	227.60	CHIX	2312178
25 February 2022	10:04:54	BST	59	228.00	CHIX	2316608
25 February 2022	10:05:02	BST	945	228.00	CHIX	2316822
25 February 2022	10:05:54	BST	719	228.10	CHIX	2318313
25 February 2022	10:06:43	BST	1202	228.20	CHIX	2319659
25 February 2022	10:06:43	BST	493	228.20	CHIX	2319657
25 February 2022	10:07:00	BST	423	228.10	CHIX	2320163
25 February 2022	10:07:00	BST	538	228.10	CHIX	2320160
25 February 2022	10:07:00	BST	499	228.10	CHIX	2320156
25 February 2022	10:07:00	BST	455	228.10	CHIX	2320154
25 February 2022	10:07:50	BST	343	227.90	CHIX	2321884
25 February 2022	10:07:50	BST	104	227.90	CHIX	2321882
25 February 2022	10:08:35	BST	464	227.80	CHIX	2323141
25 February 2022	10:08:47	BST	497	227.60	CHIX	2323548
25 February 2022	10:08:47	BST	495	227.70	CHIX	2323494
25 February 2022	10:09:56	BST	486	227.60	CHIX	2325494
25 February 2022	10:09:58	BST	490	227.50	CHIX	2325546
25 February 2022	10:10:16	BST	478	227.40	CHIX	2326095
25 February 2022	10:10:31	BST	433	227.30	CHIX	2326522
25 February 2022	10:11:45	BST	438	227.10	CHIX	2328388
25 February 2022	10:14:41	BST	469	228.10	CHIX	2332690
25 February 2022	10:14:52	BST	435	228.10	CHIX	2333028
25 February 2022	10:15:13	BST	429	228.10	CHIX	2333722
25 February 2022	10:15:24	BST	54	228.00	CHIX	2334010
25 February 2022	10:15:24	BST	440	228.00	CHIX	2334012
25 February 2022	10:15:24	BST	500	228.00	CHIX	2334008
25 February 2022	10:15:24	BST	691	228.10	CHIX	2333996
25 February 2022	10:15:24	BST	441	228.10	CHIX	2333992
25 February 2022	10:17:09	BST	476	228.40	CHIX	2337155
25 February 2022	10:17:09	BST	461	228.40	CHIX	2337153
25 February 2022	10:17:10	BST	799	228.30	CHIX	2337164
25 February 2022	10:18:32	BST	449	228.60	CHIX	2339429
25 February 2022	10:18:32	BST	933	228.60	CHIX	2339433
25 February 2022	10:18:47	BST	626	228.50	CHIX	2339816
25 February 2022	10:18:55	BST	427	228.40	CHIX	2339991
25 February 2022	10:18:55	BST	431	228.40	CHIX	2339988
25 February 2022	10:18:55	BST	161	228.40	CHIX	2339986
25 February 2022	10:18:55	BST	416	228.40	CHIX	2339982
25 February 2022	10:21:49	BST	456	228.60	CHIX	2344727
25 February 2022	10:21:49	BST	3	228.60	CHIX	2344725
25 February 2022	10:21:57	BST	491	228.50	CHIX	2344956
25 February 2022	10:21:57	BST	637	228.50	CHIX	2344952
25 February 2022	10:21:57	BST	492	228.50	CHIX	2344950
25 February 2022	10:22:15	BST	628	228.40	CHIX	2345442
25 February 2022	10:23:06	BST	486	228.30	CHIX	2346906
25 February 2022	10:23:40	BST	488	228.30	CHIX	2347726
25 February 2022	10:24:10	BST	715	228.20	CHIX	2348748
25 February 2022	10:24:51	BST	468	228.20	CHIX	2349966
25 February 2022	10:25:24	BST	432	228.20	CHIX	2350946
25 February 2022	10:25:24	BST	405	228.20	CHIX	2350944
25 February 2022	10:25:45	BST	282	228.10	CHIX	2351338
25 February 2022	10:25:45	BST	354	228.10	CHIX	2351332
25 February 2022	10:25:48	BST	535	228.00	CHIX	2351395
25 February 2022	10:27:20	BST	467	228.00	CHIX	2353954
25 February 2022	10:27:20	BST	249	228.00	CHIX	2353960
25 February 2022	10:27:20	BST	165	228.00	CHIX	2353962
25 February 2022	10:28:52	BST	50	228.00	CHIX	2356252
25 February 2022	10:28:58	BST	401	228.00	CHIX	2356336
25 February 2022	10:30:10	BST	994	228.00	CHIX	2358264
25 February 2022	10:30:10	BST	155	228.00	CHIX	2358257
25 February 2022	10:30:24	BST	494	228.00	CHIX	2358613
25 February 2022	10:30:54	BST	492	228.00	CHIX	2359307
25 February 2022	10:31:01	BST	623	227.90	CHIX	2359445
25 February 2022	10:31:01	BST	514	227.90	CHIX	2359449
25 February 2022	10:31:04	BST	642	227.80	CHIX	2359541
25 February 2022	10:31:20	BST	468	227.70	CHIX	2359913
25 February 2022	10:32:04	BST	445	227.60	CHIX	2361068
25 February 2022	10:32:09	BST	453	227.50	CHIX	2361186
25 February 2022	10:32:47	BST	486	227.40	CHIX	2362347
25 February 2022	10:32:47	BST	455	227.40	CHIX	2362345
25 February 2022	10:34:12	BST	530	227.10	CHIX	2364860
25 February 2022	10:35:57	BST	532	227.00	CHIX	2367522
25 February 2022	10:35:57	BST	544	227.00	CHIX	2367528
25 February 2022	10:35:58	BST	932	226.90	CHIX	2367589
25 February 2022	10:38:35	BST	625	227.70	CHIX	2372318
25 February 2022	10:38:35	BST	453	227.70	CHIX	2372316
25 February 2022	10:38:35	BST	4	227.70	CHIX	2372314
25 February 2022	10:38:45	BST	95	227.50	CHIX	2372518
25 February 2022	10:38:45	BST	325	227.50	CHIX	2372514
25 February 2022	10:38:45	BST	484	227.60	CHIX	2372493
25 February 2022	10:38:45	BST	478	227.60	CHIX	2372487
25 February 2022	10:38:45	BST	435	227.60	CHIX	2372481
25 February 2022	10:39:22	BST	489	227.40	CHIX	2373848
25 February 2022	10:40:17	BST	419	227.40	CHIX	2375379
25 February 2022	10:40:28	BST	585	227.30	CHIX	2375550
25 February 2022	10:41:10	BST	487	227.20	CHIX	2376557
25 February 2022	10:41:54	BST	203	227.10	CHIX	2377958
25 February 2022	10:41:54	BST	353	227.10	CHIX	2377956
25 February 2022	10:41:54	BST	529	227.10	CHIX	2377950
25 February 2022	10:42:00	BST	474	227.00	CHIX	2378157
25 February 2022	10:42:39	BST	439	226.90	CHIX	2379120
25 February 2022	10:42:42	BST	416	226.80	CHIX	2379176
25 February 2022	10:43:51	BST	419	226.90	CHIX	2381607
25 February 2022	10:45:31	BST	504	227.00	CHIX	2384186
25 February 2022	10:45:31	BST	709	227.00	CHIX	2384182
25 February 2022	10:45:31	BST	541	227.10	CHIX	2384154
25 February 2022	10:48:39	BST	1142	227.40	CHIX	2389524
25 February 2022	10:48:47	BST	597	227.30	CHIX	2389660
25 February 2022	10:48:47	BST	476	227.30	CHIX	2389664
25 February 2022	10:49:10	BST	403	227.20	CHIX	2390333
25 February 2022	10:49:10	BST	414	227.20	CHIX	2390331
25 February 2022	10:49:11	BST	569	227.10	CHIX	2390380
25 February 2022	10:49:16	BST	497	227.00	CHIX	2390467
25 February 2022	10:51:33	BST	172	227.00	CHIX	2394034
25 February 2022	10:51:33	BST	415	227.00	CHIX	2394032
25 February 2022	10:51:33	BST	427	227.10	CHIX	2394022
25 February 2022	10:51:33	BST	740	227.10	CHIX	2394026
25 February 2022	10:54:32	BST	500	227.70	CHIX	2397822
25 February 2022	10:54:35	BST	559	227.70	CHIX	2397926
25 February 2022	10:54:35	BST	12	227.70	CHIX	2397928
25 February 2022	10:55:14	BST	414	228.00	CHIX	2398801
25 February 2022	10:56:14	BST	479	228.00	CHIX	2400221
25 February 2022	10:56:14	BST	910	228.00	CHIX	2400217
25 February 2022	10:57:06	BST	716	228.00	CHIX	2401319
25 February 2022	10:58:08	BST	478	228.00	CHIX	2402678
25 February 2022	10:58:46	BST	442	227.80	CHIX	2403757
25 February 2022	10:58:46	BST	827	227.90	CHIX	2403736
25 February 2022	10:58:46	BST	430	227.90	CHIX	2403729
25 February 2022	10:58:46	BST	829	227.90	CHIX	2403733
25 February 2022	11:00:25	BST	482	227.80	CHIX	2406556
25 February 2022	11:00:25	BST	428	227.80	CHIX	2406529
25 February 2022	11:00:25	BST	541	227.80	CHIX	2406495
25 February 2022	11:00:25	BST	494	227.80	CHIX	2406483
25 February 2022	11:02:05	BST	482	227.60	CHIX	2408847
25 February 2022	11:03:49	BST	636	227.60	CHIX	2411293
25 February 2022	11:04:34	BST	594	227.60	CHIX	2412315
25 February 2022	11:04:34	BST	463	227.60	CHIX	2412313
25 February 2022	11:05:40	BST	879	227.50	CHIX	2414173
25 February 2022	11:05:40	BST	632	227.50	CHIX	2414177
25 February 2022	11:05:50	BST	638	227.40	CHIX	2414487
25 February 2022	11:06:01	BST	237	227.30	CHIX	2414824
25 February 2022	11:06:01	BST	213	227.30	CHIX	2414818
25 February 2022	11:07:20	BST	415	227.30	CHIX	2417740
25 February 2022	11:07:20	BST	6	227.30	CHIX	2417736
25 February 2022	11:08:49	BST	359	227.40	CHIX	2419857
25 February 2022	11:09:16	BST	613	227.30	CHIX	2420440
25 February 2022	11:09:16	BST	410	227.30	CHIX	2420438
25 February 2022	11:09:16	BST	401	227.30	CHIX	2420434
25 February 2022	11:13:00	BST	590	228.00	CHIX	2425040
25 February 2022	11:13:00	BST	715	228.00	CHIX	2425038
25 February 2022	11:13:00	BST	1521	228.00	CHIX	2425026
25 February 2022	11:13:00	BST	657	228.00	CHIX	2425032
25 February 2022	11:13:00	BST	480	228.00	CHIX	2425034
25 February 2022	11:13:49	BST	472	227.90	CHIX	2426043
25 February 2022	11:15:35	BST	455	228.20	CHIX	2428220
25 February 2022	11:16:02	BST	714	228.20	CHIX	2428840
25 February 2022	11:16:02	BST	182	228.20	CHIX	2428842
25 February 2022	11:16:07	BST	529	228.10	CHIX	2429036
25 February 2022	11:16:07	BST	430	228.10	CHIX	2429032
25 February 2022	11:20:02	BST	2296	228.60	CHIX	2433822
25 February 2022	11:20:05	BST	1237	228.50	CHIX	2433956
25 February 2022	11:21:00	BST	462	228.40	CHIX	2434916
25 February 2022	11:21:00	BST	698	228.40	CHIX	2434914
25 February 2022	11:21:00	BST	535	228.40	CHIX	2434906
25 February 2022	11:21:01	BST	421	228.30	CHIX	2434948
25 February 2022	11:23:44	BST	430	228.40	CHIX	2438819
25 February 2022	11:23:44	BST	494	228.40	CHIX	2438823
25 February 2022	11:23:49	BST	762	228.30	CHIX	2438899
25 February 2022	11:26:06	BST	441	228.70	CHIX	2441793
25 February 2022	11:27:27	BST	847	228.80	CHIX	2443154
25 February 2022	11:27:28	BST	408	228.80	CHIX	2443191
25 February 2022	11:28:29	BST	495	228.80	CHIX	2444143
25 February 2022	11:29:53	BST	468	229.10	CHIX	2445775
25 February 2022	11:30:00	BST	249	229.10	CHIX	2445872
25 February 2022	11:30:00	BST	706	229.10	CHIX	2445870
25 February 2022	11:30:43	BST	446	229.00	CHIX	2446809
25 February 2022	11:30:43	BST	575	229.00	CHIX	2446805
25 February 2022	11:30:44	BST	933	228.90	CHIX	2446878
25 February 2022	11:31:57	BST	439	229.00	CHIX	2448712
25 February 2022	11:31:57	BST	437	229.00	CHIX	2448710
25 February 2022	11:31:57	BST	226	229.00	CHIX	2448708
25 February 2022	11:31:57	BST	221	229.00	CHIX	2448700
25 February 2022	11:31:57	BST	408	229.00	CHIX	2448698
25 February 2022	11:36:27	BST	1676	229.90	CHIX	2453818
25 February 2022	11:36:52	BST	536	229.90	CHIX	2454206
25 February 2022	11:36:52	BST	164	229.90	CHIX	2454204
25 February 2022	11:37:52	BST	441	230.00	CHIX	2455483
25 February 2022	11:37:52	BST	680	230.00	CHIX	2455481
25 February 2022	11:39:30	BST	451	230.30	CHIX	2457841
25 February 2022	11:39:30	BST	1198	230.30	CHIX	2457839
25 February 2022	11:40:42	BST	464	230.30	CHIX	2460450
25 February 2022	11:40:42	BST	424	230.30	CHIX	2460444
25 February 2022	11:40:42	BST	412	230.30	CHIX	2460446
25 February 2022	11:40:42	BST	428	230.40	CHIX	2460417
25 February 2022	11:40:42	BST	852	230.40	CHIX	2460410
25 February 2022	11:41:17	BST	495	230.20	CHIX	2461154
25 February 2022	11:41:54	BST	400	230.00	CHIX	2462086
25 February 2022	11:42:06	BST	446	229.90	CHIX	2462378
25 February 2022	11:43:28	BST	341	229.90	CHIX	2464212
25 February 2022	11:43:30	BST	97	229.90	CHIX	2464249
25 February 2022	11:43:31	BST	452	229.80	CHIX	2464294
25 February 2022	11:43:42	BST	424	229.70	CHIX	2464589
25 February 2022	11:44:53	BST	469	229.50	CHIX	2465846
25 February 2022	11:44:53	BST	428	229.60	CHIX	2465837
25 February 2022	11:47:17	BST	536	229.90	CHIX	2469705
25 February 2022	11:47:17	BST	447	229.90	CHIX	2469583
25 February 2022	11:47:18	BST	403	229.80	CHIX	2469715
25 February 2022	11:47:18	BST	433	229.80	CHIX	2469713
25 February 2022	11:47:21	BST	439	229.60	CHIX	2470043
25 February 2022	11:47:21	BST	451	229.70	CHIX	2469905
25 February 2022	11:51:19	BST	1367	229.90	CHIX	2475072
25 February 2022	11:52:32	BST	1511	229.80	CHIX	2476507
25 February 2022	11:53:44	BST	769	230.10	CHIX	2477712
25 February 2022	11:55:05	BST	22	230.30	CHIX	2479159
25 February 2022	11:55:05	BST	5	230.30	CHIX	2479157
25 February 2022	11:55:18	BST	728	230.30	CHIX	2479416
25 February 2022	11:55:18	BST	863	230.30	CHIX	2479413
25 February 2022	11:55:18	BST	877	230.30	CHIX	2479411
25 February 2022	11:56:40	BST	401	230.20	CHIX	2480876
25 February 2022	11:56:40	BST	492	230.20	CHIX	2480874
25 February 2022	11:56:40	BST	887	230.20	CHIX	2480868
25 February 2022	11:56:40	BST	480	230.20	CHIX	2480842
25 February 2022	11:56:40	BST	667	230.20	CHIX	2480846
25 February 2022	11:59:44	BST	991	230.30	CHIX	2484420
25 February 2022	11:59:52	BST	410	230.20	CHIX	2484748
25 February 2022	11:59:52	BST	595	230.20	CHIX	2484742
25 February 2022	11:59:52	BST	511	230.20	CHIX	2484736
25 February 2022	11:59:52	BST	641	230.20	CHIX	2484734
25 February 2022	11:59:56	BST	411	230.10	CHIX	2484935
25 February 2022	12:01:42	BST	424	230.00	CHIX	2486640
25 February 2022	12:02:24	BST	18	230.10	CHIX	2487436
25 February 2022	12:02:25	BST	412	230.10	CHIX	2487443
25 February 2022	12:02:38	BST	422	230.00	CHIX	2487834
25 February 2022	12:02:38	BST	729	230.00	CHIX	2487826
25 February 2022	12:02:38	BST	425	230.00	CHIX	2487820
25 February 2022	12:02:38	BST	481	230.00	CHIX	2487818
25 February 2022	12:02:38	BST	435	230.00	CHIX	2487816
25 February 2022	12:04:17	BST	497	230.10	CHIX	2490236
25 February 2022	12:05:15	BST	691	230.50	CHIX	2491396
25 February 2022	12:05:15	BST	551	230.50	CHIX	2491394
25 February 2022	12:06:52	BST	634	231.10	CHIX	2493724
25 February 2022	12:07:52	BST	1396	231.50	CHIX	2495207
25 February 2022	12:08:12	BST	1200	231.60	CHIX	2495814
25 February 2022	12:08:12	BST	494	231.60	CHIX	2495812
25 February 2022	12:09:01	BST	475	231.70	CHIX	2496909
25 February 2022	12:09:55	BST	656	231.70	CHIX	2497998
25 February 2022	12:09:56	BST	907	231.60	CHIX	2498024
25 February 2022	12:09:56	BST	421	231.60	CHIX	2498022
25 February 2022	12:10:07	BST	407	231.40	CHIX	2498284
25 February 2022	12:10:07	BST	528	231.50	CHIX	2498277
25 February 2022	12:11:00	BST	178	231.20	CHIX	2499141
25 February 2022	12:11:03	BST	282	231.20	CHIX	2499191
25 February 2022	12:13:39	BST	432	231.40	CHIX	2501797
25 February 2022	12:13:47	BST	402	231.30	CHIX	2501936
25 February 2022	12:13:47	BST	452	231.30	CHIX	2501942
25 February 2022	12:13:47	BST	432	231.30	CHIX	2501944
25 February 2022	12:15:00	BST	430	231.30	CHIX	2503320
25 February 2022	12:15:00	BST	733	231.30	CHIX	2503305
25 February 2022	12:15:00	BST	402	231.30	CHIX	2503296
25 February 2022	12:15:00	BST	428	231.30	CHIX	2503294
25 February 2022	12:17:35	BST	38	232.10	CHIX	2506076
25 February 2022	12:17:49	BST	530	232.20	CHIX	2506279
25 February 2022	12:17:54	BST	23	232.20	CHIX	2506332
25 February 2022	12:18:03	BST	697	232.20	CHIX	2506426
25 February 2022	12:18:04	BST	414	232.00	CHIX	2506464
25 February 2022	12:18:04	BST	440	232.10	CHIX	2506460
25 February 2022	12:18:04	BST	446	232.10	CHIX	2506454
25 February 2022	12:18:04	BST	469	232.10	CHIX	2506446
25 February 2022	12:19:40	BST	423	231.80	CHIX	2508023
25 February 2022	12:20:14	BST	457	231.70	CHIX	2508615
25 February 2022	12:20:14	BST	503	231.70	CHIX	2508611
25 February 2022	12:20:14	BST	512	231.70	CHIX	2508603
25 February 2022	12:22:28	BST	422	231.70	CHIX	2511221
25 February 2022	12:22:59	BST	765	231.60	CHIX	2511955
25 February 2022	12:24:01	BST	553	231.40	CHIX	2512981
25 February 2022	12:24:01	BST	511	231.50	CHIX	2512977
25 February 2022	12:24:01	BST	568	231.50	CHIX	2512975
25 February 2022	12:24:46	BST	492	231.40	CHIX	2513887
25 February 2022	12:26:52	BST	72	231.90	CHIX	2516153
25 February 2022	12:27:14	BST	117	232.00	CHIX	2516680
25 February 2022	12:27:14	BST	697	232.00	CHIX	2516678
25 February 2022	12:28:37	BST	487	232.10	CHIX	2518352
25 February 2022	12:28:37	BST	413	232.10	CHIX	2518356
25 February 2022	12:28:44	BST	400	232.00	CHIX	2518569
25 February 2022	12:28:44	BST	503	232.00	CHIX	2518563
25 February 2022	12:28:44	BST	874	232.00	CHIX	2518559
25 February 2022	12:30:44	BST	469	231.50	CHIX	2521009
25 February 2022	12:30:44	BST	126	231.50	CHIX	2521007
25 February 2022	12:30:44	BST	494	231.60	CHIX	2521003
25 February 2022	12:30:59	BST	418	231.40	CHIX	2521288
25 February 2022	12:30:59	BST	427	231.40	CHIX	2521286
25 February 2022	12:32:29	BST	494	231.50	CHIX	2523141
25 February 2022	12:34:26	BST	63	231.40	CHIX	2525582
25 February 2022	12:34:26	BST	408	231.50	CHIX	2525556
25 February 2022	12:34:26	BST	490	231.50	CHIX	2525552
25 February 2022	12:34:32	BST	780	231.40	CHIX	2525793
25 February 2022	12:34:35	BST	465	231.30	CHIX	2525950
25 February 2022	12:37:17	BST	742	231.40	CHIX	2530155
25 February 2022	12:37:17	BST	57	231.40	CHIX	2530153
25 February 2022	12:37:17	BST	740	231.40	CHIX	2530147
25 February 2022	12:37:17	BST	458	231.40	CHIX	2530145
25 February 2022	12:40:06	BST	419	231.80	CHIX	2534119
25 February 2022	12:41:04	BST	406	231.90	CHIX	2535466
25 February 2022	12:41:14	BST	514	231.90	CHIX	2535660
25 February 2022	12:41:14	BST	475	231.90	CHIX	2535656
25 February 2022	12:41:57	BST	574	231.90	CHIX	2536582
25 February 2022	12:42:44	BST	612	231.90	CHIX	2537761
25 February 2022	12:43:07	BST	412	231.90	CHIX	2538458
25 February 2022	12:44:14	BST	1043	231.90	CHIX	2539962
25 February 2022	12:45:15	BST	441	231.90	CHIX	2541259
25 February 2022	12:45:15	BST	967	231.90	CHIX	2541257
25 February 2022	12:45:18	BST	1	231.90	CHIX	2541302
25 February 2022	12:45:24	BST	470	231.80	CHIX	2541432
25 February 2022	12:45:24	BST	459	231.80	CHIX	2541434
25 February 2022	12:46:07	BST	491	231.50	CHIX	2542671
25 February 2022	12:46:07	BST	585	231.60	CHIX	2542652
25 February 2022	12:46:07	BST	577	231.70	CHIX	2542648
25 February 2022	12:48:27	BST	443	231.50	CHIX	2552972
25 February 2022	12:48:27	BST	468	231.50	CHIX	2552970
25 February 2022	12:48:49	BST	559	231.40	CHIX	2553486
25 February 2022	12:49:55	BST	481	231.40	CHIX	2554942
25 February 2022	12:50:29	BST	560	231.20	CHIX	2555843
25 February 2022	12:51:47	BST	403	232.30	CHIX	2561127
25 February 2022	12:51:47	BST	482	232.40	CHIX	2561067
25 February 2022	12:51:49	BST	496	232.20	CHIX	2561360
25 February 2022	12:51:58	BST	463	232.00	CHIX	2561769
25 February 2022	12:51:58	BST	414	232.00	CHIX	2561767
25 February 2022	12:54:31	BST	805	232.60	CHIX	2566059
25 February 2022	12:54:31	BST	474	232.60	CHIX	2566053
25 February 2022	12:54:31	BST	497	232.60	CHIX	2566051
25 February 2022	12:54:33	BST	157	232.50	CHIX	2566144
25 February 2022	12:54:34	BST	279	232.50	CHIX	2566183
25 February 2022	12:57:10	BST	470	233.00	CHIX	2571365
25 February 2022	12:58:15	BST	451	232.60	CHIX	2573612
25 February 2022	13:01:19	BST	488	232.80	CHIX	2579276
25 February 2022	13:01:27	BST	415	232.70	CHIX	2579629
25 February 2022	13:02:12	BST	400	232.70	CHIX	2580882
25 February 2022	13:03:37	BST	340	232.90	CHIX	2583541
25 February 2022	13:03:37	BST	63	232.90	CHIX	2583539
25 February 2022	13:07:32	BST	484	233.80	CHIX	2590016
25 February 2022	13:07:32	BST	689	233.80	CHIX	2590012
25 February 2022	13:10:07	BST	490	233.90	CHIX	2594418
25 February 2022	13:12:52	BST	408	234.30	CHIX	2598984
25 February 2022	13:14:39	BST	459	234.40	CHIX	2602248
25 February 2022	13:14:39	BST	421	234.40	CHIX	2602229
25 February 2022	13:14:39	BST	444	234.40	CHIX	2602233
25 February 2022	13:16:17	BST	484	234.00	CHIX	2605501
25 February 2022	13:18:33	BST	70	234.40	CHIX	2609364
25 February 2022	13:18:33	BST	37	234.40	CHIX	2609362
25 February 2022	13:18:33	BST	107	234.40	CHIX	2609360
25 February 2022	13:20:20	BST	444	234.60	CHIX	2612463
25 February 2022	13:20:20	BST	400	234.70	CHIX	2612455
25 February 2022	13:21:02	BST	486	234.50	CHIX	2614189
25 February 2022	13:25:18	BST	470	234.50	CHIX	2621349
25 February 2022	13:25:52	BST	487	234.30	CHIX	2622301
25 February 2022	13:26:06	BST	442	234.20	CHIX	2622815
25 February 2022	13:27:13	BST	421	234.00	CHIX	2624751
25 February 2022	13:30:59	BST	454	234.00	CHIX	2631627
25 February 2022	13:30:59	BST	458	234.00	CHIX	2631613
25 February 2022	13:34:58	BST	392	234.80	CHIX	2639131
25 February 2022	13:36:58	BST	423	235.00	CHIX	2642982
25 February 2022	13:36:58	BST	848	235.00	CHIX	2642980
25 February 2022	13:39:04	BST	115	235.20	CHIX	2646833
25 February 2022	13:39:04	BST	343	235.20	CHIX	2646831
25 February 2022	13:39:04	BST	246	235.20	CHIX	2646829
25 February 2022	13:39:04	BST	343	235.20	CHIX	2646827
25 February 2022	13:39:04	BST	478	235.20	CHIX	2646821
25 February 2022	13:39:04	BST	459	235.20	CHIX	2646823
25 February 2022	13:40:19	BST	499	235.30	CHIX	2649578
25 February 2022	13:42:13	BST	440	235.30	CHIX	2652550
25 February 2022	13:43:20	BST	491	235.20	CHIX	2654653
25 February 2022	13:44:03	BST	495	234.90	CHIX	2656364
25 February 2022	13:46:36	BST	425	235.00	CHIX	2661640
25 February 2022	13:49:53	BST	472	235.40	CHIX	2667318
25 February 2022	13:53:08	BST	477	235.80	CHIX	2672815
25 February 2022	13:54:17	BST	111	236.10	CHIX	2674553
25 February 2022	13:54:52	BST	445	236.10	CHIX	2675482
25 February 2022	13:54:52	BST	480	236.10	CHIX	2675474
25 February 2022	13:54:53	BST	87	236.00	CHIX	2675574
25 February 2022	13:54:57	BST	410	236.00	CHIX	2675843
25 February 2022	13:58:10	BST	489	236.80	CHIX	2681888
25 February 2022	13:58:10	BST	535	236.80	CHIX	2681881
25 February 2022	13:58:10	BST	414	236.80	CHIX	2681875
25 February 2022	13:58:32	BST	476	236.50	CHIX	2682649
25 February 2022	14:00:03	BST	493	236.40	CHIX	2686198
25 February 2022	14:02:28	BST	416	236.20	CHIX	2691526
25 February 2022	14:02:28	BST	409	236.30	CHIX	2691524
25 February 2022	14:03:46	BST	430	236.20	CHIX	2694191
25 February 2022	14:03:54	BST	466	236.10	CHIX	2694494
25 February 2022	14:05:15	BST	431	235.80	CHIX	2697432
25 February 2022	14:06:16	BST	464	235.60	CHIX	2699984
25 February 2022	14:08:26	BST	467	235.40	CHIX	2704977
25 February 2022	14:08:28	BST	496	235.30	CHIX	2705033
25 February 2022	14:10:15	BST	453	235.20	CHIX	2708705
25 February 2022	14:11:47	BST	460	235.30	CHIX	2711463
25 February 2022	14:12:51	BST	414	235.20	CHIX	2713607
25 February 2022	14:15:30	BST	473	235.10	CHIX	2718559
25 February 2022	14:15:30	BST	420	235.20	CHIX	2718553
25 February 2022	14:16:24	BST	495	235.00	CHIX	2720427
25 February 2022	14:18:05	BST	462	234.90	CHIX	2724080
25 February 2022	08:09:52	BST	6527	230.30	LSE	2040795
25 February 2022	08:10:07	BST	851	230.70	LSE	2041566
25 February 2022	08:10:07	BST	3687	230.70	LSE	2041564
25 February 2022	08:11:07	BST	5340	230.50	LSE	2044572
25 February 2022	08:11:56	BST	5578	230.20	LSE	2047633
25 February 2022	08:13:52	BST	5430	230.00	LSE	2052739
25 February 2022	08:13:54	BST	5810	229.90	LSE	2052901
25 February 2022	08:15:07	BST	5722	230.30	LSE	2056602
25 February 2022	08:16:12	BST	6452	229.70	LSE	2060140
25 February 2022	08:17:35	BST	5929	230.10	LSE	2063600
25 February 2022	08:18:27	BST	4383	230.00	LSE	2065937
25 February 2022	08:18:27	BST	1716	230.00	LSE	2065935
25 February 2022	08:18:27	BST	299	230.00	LSE	2065931
25 February 2022	08:19:26	BST	6279	230.00	LSE	2068432
25 February 2022	08:20:46	BST	3690	229.80	LSE	2071807
25 February 2022	08:20:46	BST	1981	229.80	LSE	2071805
25 February 2022	08:21:50	BST	6467	229.80	LSE	2074844
25 February 2022	08:23:21	BST	5536	229.90	LSE	2078715
25 February 2022	08:24:28	BST	1196	229.70	LSE	2081714
25 February 2022	08:24:28	BST	1250	229.70	LSE	2081712
25 February 2022	08:24:52	BST	1250	229.80	LSE	2082601
25 February 2022	08:25:39	BST	6071	229.80	LSE	2084172
25 February 2022	08:26:40	BST	5314	229.60	LSE	2086709
25 February 2022	08:27:31	BST	1250	230.00	LSE	2088404
25 February 2022	08:27:42	BST	1250	229.90	LSE	2088695
25 February 2022	08:28:08	BST	6109	230.00	LSE	2089644
25 February 2022	08:29:39	BST	4095	229.60	LSE	2093020
25 February 2022	08:29:39	BST	1429	229.60	LSE	2093018
25 February 2022	08:29:39	BST	688	229.60	LSE	2093016
25 February 2022	08:30:35	BST	1250	230.00	LSE	2095529
25 February 2022	08:31:35	BST	1250	230.20	LSE	2097736
25 February 2022	08:31:36	BST	6446	230.10	LSE	2097767
25 February 2022	08:32:36	BST	1250	230.30	LSE	2100147
25 February 2022	08:32:36	BST	2249	230.30	LSE	2100145
25 February 2022	08:33:40	BST	1250	230.30	LSE	2103031
25 February 2022	08:33:40	BST	851	230.30	LSE	2103033
25 February 2022	08:33:49	BST	1250	230.20	LSE	2103296
25 February 2022	08:34:47	BST	1557	230.30	LSE	2105846
25 February 2022	08:34:48	BST	1250	230.30	LSE	2105956
25 February 2022	08:34:48	BST	851	230.30	LSE	2105958
25 February 2022	08:35:25	BST	89	230.30	LSE	2107387
25 February 2022	08:35:25	BST	5250	230.30	LSE	2107385
25 February 2022	08:36:41	BST	5393	229.30	LSE	2110628
25 February 2022	08:38:04	BST	5499	228.50	LSE	2115365
25 February 2022	08:40:08	BST	5941	228.50	LSE	2121183
25 February 2022	08:41:43	BST	5858	227.90	LSE	2126074
25 February 2022	08:42:59	BST	6080	227.30	LSE	2129672
25 February 2022	08:44:30	BST	6259	227.90	LSE	2133462
25 February 2022	08:45:56	BST	5371	227.60	LSE	2137460
25 February 2022	08:47:45	BST	5639	227.80	LSE	2142432
25 February 2022	08:48:38	BST	5270	227.70	LSE	2144540
25 February 2022	08:49:48	BST	6335	227.40	LSE	2146935
25 February 2022	08:51:57	BST	6055	228.00	LSE	2154277
25 February 2022	08:52:59	BST	3647	228.60	LSE	2157005
25 February 2022	08:52:59	BST	2046	228.60	LSE	2157003
25 February 2022	08:54:23	BST	4432	228.00	LSE	2160826
25 February 2022	08:54:23	BST	1269	228.00	LSE	2160824
25 February 2022	08:56:12	BST	6182	228.40	LSE	2164987
25 February 2022	08:58:11	BST	4162	227.90	LSE	2169647
25 February 2022	08:58:11	BST	1943	227.90	LSE	2169645
25 February 2022	09:00:13	BST	5559	228.30	LSE	2174960
25 February 2022	09:00:13	BST	201	228.30	LSE	2174962
25 February 2022	09:01:09	BST	5667	228.10	LSE	2176830
25 February 2022	09:02:53	BST	5871	228.50	LSE	2180755
25 February 2022	09:02:53	BST	1250	228.60	LSE	2180685
25 February 2022	09:03:57	BST	6182	227.90	LSE	2182975
25 February 2022	09:05:41	BST	1250	227.90	LSE	2187760
25 February 2022	09:05:47	BST	5945	227.80	LSE	2188025
25 February 2022	09:07:37	BST	5609	227.10	LSE	2192463
25 February 2022	09:08:31	BST	6007	227.30	LSE	2194424
25 February 2022	09:11:33	BST	5802	227.40	LSE	2199289
25 February 2022	09:13:13	BST	5731	227.60	LSE	2202804
25 February 2022	09:13:13	BST	601	227.60	LSE	2202800
25 February 2022	09:15:05	BST	679	227.90	LSE	2207910
25 February 2022	09:15:59	BST	6367	227.90	LSE	2210117
25 February 2022	09:15:59	BST	3286	227.90	LSE	2210112
25 February 2022	09:15:59	BST	2722	227.90	LSE	2210110
25 February 2022	09:18:12	BST	652	228.50	LSE	2215301
25 February 2022	09:18:12	BST	4649	228.50	LSE	2215305
25 February 2022	09:19:39	BST	6475	228.20	LSE	2218641
25 February 2022	09:22:28	BST	5447	227.90	LSE	2225197
25 February 2022	09:23:30	BST	5693	227.70	LSE	2227230
25 February 2022	09:25:03	BST	5666	227.70	LSE	2230296
25 February 2022	09:25:03	BST	273	227.70	LSE	2230294
25 February 2022	09:26:39	BST	5730	227.50	LSE	2233885
25 February 2022	09:28:37	BST	5599	227.50	LSE	2238160
25 February 2022	09:28:37	BST	727	227.50	LSE	2238158
25 February 2022	09:30:03	BST	5035	227.30	LSE	2241796
25 February 2022	09:30:03	BST	394	227.30	LSE	2241793
25 February 2022	09:30:03	BST	307	227.30	LSE	2241791
25 February 2022	09:31:51	BST	2268	227.10	LSE	2246381
25 February 2022	09:31:51	BST	3053	227.10	LSE	2246379
25 February 2022	09:33:18	BST	1068	227.90	LSE	2249950
25 February 2022	09:33:34	BST	5774	227.70	LSE	2250338
25 February 2022	09:35:29	BST	6493	227.30	LSE	2254475
25 February 2022	09:37:30	BST	3985	227.60	LSE	2258729
25 February 2022	09:37:30	BST	2186	227.60	LSE	2258727
25 February 2022	09:39:30	BST	3246	227.50	LSE	2262734
25 February 2022	09:39:30	BST	2300	227.50	LSE	2262732
25 February 2022	09:40:33	BST	6301	227.40	LSE	2264913
25 February 2022	09:43:24	BST	2275	227.50	LSE	2270906
25 February 2022	09:43:24	BST	3904	227.50	LSE	2270904
25 February 2022	09:44:40	BST	1557	227.30	LSE	2273717
25 February 2022	09:45:25	BST	651	227.40	LSE	2275297
25 February 2022	09:45:25	BST	5179	227.40	LSE	2275295
25 February 2022	09:45:25	BST	1250	227.50	LSE	2275287
25 February 2022	09:45:25	BST	851	227.50	LSE	2275289
25 February 2022	09:45:25	BST	1068	227.50	LSE	2275291
25 February 2022	09:47:33	BST	2433	227.90	LSE	2279633
25 February 2022	09:47:33	BST	2186	227.90	LSE	2279631
25 February 2022	09:48:56	BST	5447	227.80	LSE	2282785
25 February 2022	09:51:06	BST	5534	227.70	LSE	2288114
25 February 2022	09:52:06	BST	1400	227.70	LSE	2290064
25 February 2022	09:52:06	BST	3827	227.70	LSE	2290068
25 February 2022	09:52:06	BST	566	227.70	LSE	2290066
25 February 2022	09:53:59	BST	3209	227.50	LSE	2293863
25 February 2022	09:53:59	BST	238	227.50	LSE	2293861
25 February 2022	09:53:59	BST	2000	227.50	LSE	2293859
25 February 2022	09:55:51	BST	1068	227.70	LSE	2297913
25 February 2022	09:55:51	BST	851	227.70	LSE	2297911
25 February 2022	09:55:51	BST	1250	227.70	LSE	2297909
25 February 2022	09:56:43	BST	402	228.10	LSE	2299721
25 February 2022	09:56:43	BST	41	228.10	LSE	2299719
25 February 2022	09:57:05	BST	1250	228.10	LSE	2301282
25 February 2022	09:57:05	BST	4329	228.10	LSE	2301284
25 February 2022	09:58:58	BST	1250	228.50	LSE	2305873
25 February 2022	09:59:56	BST	1250	228.60	LSE	2307874
25 February 2022	10:00:01	BST	6008	228.50	LSE	2308112
25 February 2022	10:02:24	BST	6013	227.60	LSE	2312182
25 February 2022	10:02:24	BST	538	227.60	LSE	2312180
25 February 2022	10:06:02	BST	1250	228.10	LSE	2318518
25 February 2022	10:06:02	BST	1250	228.10	LSE	2318516
25 February 2022	10:06:02	BST	1250	228.10	LSE	2318513
25 February 2022	10:06:43	BST	7726	228.20	LSE	2319661
25 February 2022	10:07:43	BST	5978	228.00	LSE	2321670
25 February 2022	10:09:56	BST	6084	227.60	LSE	2325498
25 February 2022	10:14:10	BST	1250	227.70	LSE	2332007
25 February 2022	10:14:55	BST	6203	228.10	LSE	2333098
25 February 2022	10:15:24	BST	6386	228.10	LSE	2334000
25 February 2022	10:17:09	BST	5707	228.40	LSE	2337157
25 February 2022	10:18:32	BST	5642	228.60	LSE	2339423
25 February 2022	10:20:16	BST	2971	228.50	LSE	2342425
25 February 2022	10:20:20	BST	2405	228.50	LSE	2342513
25 February 2022	10:21:57	BST	5944	228.50	LSE	2344962
25 February 2022	10:23:40	BST	5671	228.30	LSE	2347728
25 February 2022	10:25:18	BST	1417	228.20	LSE	2350786
25 February 2022	10:25:18	BST	1444	228.20	LSE	2350788
25 February 2022	10:25:18	BST	1065	228.20	LSE	2350790
25 February 2022	10:25:24	BST	1417	228.20	LSE	2350950
25 February 2022	10:28:03	BST	5314	228.00	LSE	2355153
25 February 2022	10:28:03	BST	713	228.00	LSE	2355151
25 February 2022	10:31:01	BST	2930	227.90	LSE	2359451
25 February 2022	10:31:01	BST	2669	227.90	LSE	2359453
25 February 2022	10:31:04	BST	6050	227.80	LSE	2359545
25 February 2022	10:32:47	BST	4618	227.40	LSE	2362353
25 February 2022	10:32:47	BST	1068	227.40	LSE	2362351
25 February 2022	10:32:47	BST	851	227.40	LSE	2362349
25 February 2022	10:35:57	BST	6446	227.00	LSE	2367530
25 February 2022	10:38:45	BST	3736	227.60	LSE	2372491
25 February 2022	10:38:45	BST	1923	227.60	LSE	2372489
25 February 2022	10:40:17	BST	963	227.40	LSE	2375383
25 February 2022	10:40:17	BST	4611	227.40	LSE	2375381
25 February 2022	10:41:54	BST	6048	227.10	LSE	2377952
25 February 2022	10:43:51	BST	5355	226.90	LSE	2381611
25 February 2022	10:43:51	BST	662	226.90	LSE	2381609
25 February 2022	10:48:33	BST	1250	227.40	LSE	2389394
25 February 2022	10:48:33	BST	746	227.40	LSE	2389392
25 February 2022	10:48:33	BST	3124	227.40	LSE	2389390
25 February 2022	10:48:47	BST	5930	227.30	LSE	2389666
25 February 2022	10:51:33	BST	305	227.10	LSE	2394020
25 February 2022	10:51:33	BST	5595	227.10	LSE	2394024
25 February 2022	10:54:23	BST	1250	227.70	LSE	2397624
25 February 2022	10:55:14	BST	7056	228.00	LSE	2398803
25 February 2022	10:57:06	BST	6073	228.00	LSE	2401321
25 February 2022	10:57:59	BST	2098	228.00	LSE	2402478
25 February 2022	10:57:59	BST	4412	228.00	LSE	2402476
25 February 2022	11:00:40	BST	172	227.70	LSE	2406934
25 February 2022	11:00:40	BST	790	227.70	LSE	2406932
25 February 2022	11:00:40	BST	3103	227.70	LSE	2406930
25 February 2022	11:00:40	BST	1250	227.70	LSE	2406928
25 February 2022	11:02:40	BST	5774	227.60	LSE	2409617
25 February 2022	11:05:40	BST	5705	227.50	LSE	2414179
25 February 2022	11:07:20	BST	6134	227.30	LSE	2417742
25 February 2022	11:09:16	BST	5740	227.30	LSE	2420442
25 February 2022	11:13:00	BST	5276	228.00	LSE	2425044
25 February 2022	11:13:00	BST	1250	228.00	LSE	2425042
25 February 2022	11:13:00	BST	5446	228.00	LSE	2425036
25 February 2022	11:16:02	BST	5033	228.10	LSE	2428879
25 February 2022	11:16:07	BST	363	228.10	LSE	2429040
25 February 2022	11:16:07	BST	585	228.10	LSE	2429030
25 February 2022	11:20:05	BST	6016	228.50	LSE	2433966
25 February 2022	11:20:05	BST	1060	228.50	LSE	2433968
25 February 2022	11:21:00	BST	5379	228.40	LSE	2434910
25 February 2022	11:21:00	BST	833	228.40	LSE	2434908
25 February 2022	11:23:44	BST	5494	228.40	LSE	2438825
25 February 2022	11:26:06	BST	5787	228.70	LSE	2441795
25 February 2022	11:30:38	BST	1068	229.10	LSE	2446693
25 February 2022	11:30:38	BST	851	229.10	LSE	2446691
25 February 2022	11:30:38	BST	2136	229.10	LSE	2446689
25 February 2022	11:30:38	BST	1250	229.10	LSE	2446687
25 February 2022	11:30:43	BST	1757	229.00	LSE	2446811
25 February 2022	11:30:43	BST	808	229.00	LSE	2446813
25 February 2022	11:30:43	BST	3696	229.00	LSE	2446815
25 February 2022	11:31:57	BST	5588	229.00	LSE	2448706
25 February 2022	11:35:53	BST	1084	229.80	LSE	2452952
25 February 2022	11:35:53	BST	1250	229.80	LSE	2452956
25 February 2022	11:35:53	BST	2492	229.80	LSE	2452954
25 February 2022	11:38:58	BST	1250	230.30	LSE	2456713
25 February 2022	11:39:13	BST	1250	230.30	LSE	2457081
25 February 2022	11:39:13	BST	1250	230.30	LSE	2457078
25 February 2022	11:39:50	BST	5984	230.30	LSE	2458841
25 February 2022	11:40:42	BST	6314	230.40	LSE	2460415
25 February 2022	11:42:50	BST	6313	229.90	LSE	2463452
25 February 2022	11:47:18	BST	5876	229.80	LSE	2469723
25 February 2022	11:47:18	BST	6327	229.80	LSE	2469719
25 February 2022	11:50:17	BST	5734	229.70	LSE	2473979
25 February 2022	11:52:31	BST	5719	229.80	LSE	2476502
25 February 2022	11:56:02	BST	1700	230.30	LSE	2480286
25 February 2022	11:56:02	BST	798	230.30	LSE	2480284
25 February 2022	11:56:33	BST	5427	230.30	LSE	2480766
25 February 2022	11:56:40	BST	4100	230.20	LSE	2480848
25 February 2022	11:56:40	BST	2272	230.20	LSE	2480850
25 February 2022	11:59:52	BST	5802	230.20	LSE	2484740
25 February 2022	12:02:10	BST	6452	230.10	LSE	2487168
25 February 2022	12:02:10	BST	783	230.20	LSE	2487158
25 February 2022	12:02:10	BST	1250	230.20	LSE	2487156
25 February 2022	12:02:10	BST	1250	230.20	LSE	2487143
25 February 2022	12:04:17	BST	429	230.10	LSE	2490250
25 February 2022	12:04:17	BST	2290	230.10	LSE	2490246
25 February 2022	12:04:17	BST	592	230.10	LSE	2490244
25 February 2022	12:04:17	BST	296	230.10	LSE	2490242
25 February 2022	12:04:17	BST	2719	230.10	LSE	2490240
25 February 2022	12:04:17	BST	6270	230.10	LSE	2490238
25 February 2022	12:08:02	BST	3806	231.50	LSE	2495614
25 February 2022	12:08:02	BST	2107	231.50	LSE	2495612
25 February 2022	12:09:55	BST	6152	231.70	LSE	2498000
25 February 2022	12:10:50	BST	5953	231.30	LSE	2498963
25 February 2022	12:13:47	BST	1553	231.30	LSE	2501946
25 February 2022	12:13:47	BST	4245	231.30	LSE	2501948
25 February 2022	12:17:40	BST	1250	232.20	LSE	2506125
25 February 2022	12:17:47	BST	4430	232.20	LSE	2506240
25 February 2022	12:18:04	BST	4160	232.10	LSE	2506458
25 February 2022	12:18:04	BST	1468	232.10	LSE	2506456
25 February 2022	12:18:04	BST	281	232.10	LSE	2506452
25 February 2022	12:20:14	BST	5439	231.70	LSE	2508607
25 February 2022	12:22:51	BST	4467	231.70	LSE	2511735
25 February 2022	12:22:51	BST	517	231.70	LSE	2511733
25 February 2022	12:22:51	BST	1315	231.70	LSE	2511731
25 February 2022	12:27:08	BST	4430	232.00	LSE	2516565
25 February 2022	12:28:37	BST	3064	232.10	LSE	2518354
25 February 2022	12:28:37	BST	3019	232.10	LSE	2518358
25 February 2022	12:29:49	BST	5929	231.70	LSE	2519945
25 February 2022	12:33:44	BST	1250	231.60	LSE	2524590
25 February 2022	12:34:26	BST	6174	231.50	LSE	2525558
25 February 2022	12:34:58	BST	5637	231.50	LSE	2526585
25 February 2022	12:34:58	BST	630	231.50	LSE	2526583
25 February 2022	12:40:08	BST	1250	231.80	LSE	2534191
25 February 2022	12:40:34	BST	1250	231.80	LSE	2534742
25 February 2022	12:40:50	BST	1250	231.80	LSE	2535088
25 February 2022	12:40:52	BST	1250	231.80	LSE	2535129
25 February 2022	12:41:57	BST	7298	231.90	LSE	2536584
25 February 2022	12:45:06	BST	5947	231.90	LSE	2541114
25 February 2022	12:45:24	BST	1504	231.80	LSE	2541436
25 February 2022	12:45:24	BST	4443	231.80	LSE	2541438
25 February 2022	12:48:27	BST	5345	231.50	LSE	2552968
25 February 2022	12:49:55	BST	4394	231.40	LSE	2554944
25 February 2022	12:49:55	BST	1685	231.40	LSE	2554946
25 February 2022	12:51:47	BST	5587	232.30	LSE	2561131
25 February 2022	12:54:31	BST	1250	232.60	LSE	2566067
25 February 2022	12:54:31	BST	1700	232.60	LSE	2566065
25 February 2022	12:54:31	BST	1483	232.60	LSE	2566069
25 February 2022	12:54:31	BST	1225	232.60	LSE	2566072
25 February 2022	12:57:10	BST	1907	233.00	LSE	2571369
25 February 2022	12:57:10	BST	3576	233.00	LSE	2571367
25 February 2022	13:01:19	BST	6314	232.80	LSE	2579266
25 February 2022	13:06:29	BST	4830	233.60	LSE	2588396
25 February 2022	13:06:29	BST	1299	233.60	LSE	2588394
25 February 2022	13:10:07	BST	5459	233.80	LSE	2594424
25 February 2022	13:10:07	BST	186	233.80	LSE	2594422
25 February 2022	13:15:32	BST	5575	234.30	LSE	2604179
25 February 2022	13:20:20	BST	5410	234.70	LSE	2612457
25 February 2022	13:25:18	BST	6334	234.60	LSE	2621275
25 February 2022	13:30:59	BST	5920	234.00	LSE	2631619
25 February 2022	13:36:58	BST	5706	235.00	LSE	2642988
25 February 2022	13:37:20	BST	2804	235.00	LSE	2643819
25 February 2022	13:37:23	BST	2831	235.00	LSE	2643874
25 February 2022	13:40:19	BST	6051	235.30	LSE	2649582
25 February 2022	13:43:20	BST	5987	235.20	LSE	2654648
25 February 2022	13:49:53	BST	5801	235.50	LSE	2667295
25 February 2022	13:49:53	BST	120	235.50	LSE	2667297
25 February 2022	13:53:08	BST	5520	235.80	LSE	2672817
25 February 2022	13:58:10	BST	6301	236.80	LSE	2681877
25 February 2022	14:00:01	BST	5610	236.50	LSE	2686005
25 February 2022	14:02:28	BST	5928	236.10	LSE	2691533
25 February 2022	14:06:28	BST	6190	235.50	LSE	2700362
25 February 2022	14:10:15	BST	4781	235.30	LSE	2708690
25 February 2022	14:10:15	BST	1078	235.30	LSE	2708686
25 February 2022	14:15:30	BST	5528	235.20	LSE	2718555
25 February 2022	14:18:05	BST	6130	234.90	LSE	2724082
25 February 2022	14:24:11	BST	2639	235.10	LSE	2736116
25 February 2022	14:24:11	BST	1656	235.10	LSE	2736114
25 February 2022	14:24:11	BST	1339	235.10	LSE	2736112
25 February 2022	14:24:11	BST	533	235.10	LSE	2736110
25 February 2022	14:26:05	BST	6294	235.00	LSE	2740266
25 February 2022	14:30:16	BST	3330	234.80	LSE	2756904
25 February 2022	14:30:16	BST	2498	234.80	LSE	2756902
25 February 2022	14:31:58	BST	6571	235.60	LSE	2765297
25 February 2022	14:32:53	BST	2860	235.80	LSE	2769317
25 February 2022	14:32:53	BST	3138	235.80	LSE	2769315
25 February 2022	14:32:53	BST	4718	235.80	LSE	2769151
25 February 2022	14:32:53	BST	929	235.80	LSE	2769148
25 February 2022	14:35:16	BST	1798	236.30	LSE	2779969
25 February 2022	14:35:16	BST	447	236.30	LSE	2779967
25 February 2022	14:35:16	BST	1046	236.30	LSE	2779965
25 February 2022	14:35:16	BST	834	236.30	LSE	2779963
25 February 2022	14:35:16	BST	1250	236.30	LSE	2779961
25 February 2022	14:35:16	BST	1040	236.30	LSE	2779959
25 February 2022	14:35:16	BST	5069	236.30	LSE	2779957
25 February 2022	14:36:58	BST	5306	236.00	LSE	2786884
25 February 2022	14:38:57	BST	6524	235.80	LSE	2794400
25 February 2022	14:41:15	BST	4655	235.70	LSE	2802436
25 February 2022	14:41:15	BST	1572	235.70	LSE	2802434
25 February 2022	14:42:46	BST	659	235.60	LSE	2807583
25 February 2022	14:42:46	BST	5735	235.60	LSE	2807581
25 February 2022	14:44:43	BST	5725	234.80	LSE	2815163
25 February 2022	14:46:59	BST	1716	235.00	LSE	2822746
25 February 2022	14:46:59	BST	2092	235.00	LSE	2822744
25 February 2022	14:46:59	BST	2042	235.00	LSE	2822742
25 February 2022	14:48:38	BST	5715	234.90	LSE	2828080
25 February 2022	14:51:52	BST	712	235.50	LSE	2838162
25 February 2022	14:51:52	BST	2416	235.50	LSE	2838160
25 February 2022	14:51:52	BST	1250	235.50	LSE	2838158
25 February 2022	14:51:52	BST	834	235.50	LSE	2838156
25 February 2022	14:51:52	BST	1046	235.50	LSE	2838154
25 February 2022	14:53:20	BST	4843	235.10	LSE	2842089
25 February 2022	14:53:20	BST	1198	235.10	LSE	2842087
25 February 2022	14:54:59	BST	6220	234.70	LSE	2846881
25 February 2022	14:56:56	BST	6246	234.40	LSE	2852798
25 February 2022	14:59:21	BST	568	234.40	LSE	2860080
25 February 2022	14:59:21	BST	536	234.40	LSE	2860078
25 February 2022	14:59:21	BST	1296	234.40	LSE	2860076
25 February 2022	14:59:21	BST	800	234.40	LSE	2860074
25 February 2022	14:59:21	BST	1904	234.40	LSE	2860072
25 February 2022	14:59:30	BST	1209	234.40	LSE	2860507
25 February 2022	15:01:42	BST	5929	234.20	LSE	2869139
25 February 2022	15:04:33	BST	5936	234.70	LSE	2878460
25 February 2022	15:06:53	BST	6067	234.90	LSE	2886442
25 February 2022	15:09:12	BST	5689	235.30	LSE	2893367
25 February 2022	15:10:51	BST	5143	235.80	LSE	2898288
25 February 2022	15:10:51	BST	1153	235.80	LSE	2898286
25 February 2022	15:12:03	BST	6066	235.70	LSE	2901744
25 February 2022	15:14:10	BST	5542	235.80	LSE	2908158
25 February 2022	15:14:10	BST	122	235.80	LSE	2908156
25 February 2022	15:17:53	BST	5409	235.70	LSE	2918109

Date: 25 February 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break