Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Foreign Filer Report • Mar 2, 2022

Preview not available for this file type.

Download Source File

6-K 1 a4471d.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a4471d

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 02, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
2 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it
has purchased the following number of ordinary shares in the
Company with a nominal value of £1 each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share
(GBp) Venue
02 March 2022 1,865,733 220.60 213.50 217.3752 LSE
02 March 2022 763,954 220.70 213.80 217.7046 CHIX
02 March 2022 855,677 220.70 213.50 217.3707 BATE
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 18 February 2022, as announced on 18 February
2022.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
177,677,940 Ordinary Shares in treasury and have 11,226,236,801
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
02 March 2022 08:05:56 BST 945 215.30 BATE 1814678
02 March 2022 08:06:02 BST 904 214.70 BATE 1,815,069
02 March 2022 08:06:53 BST 921 214.20 BATE 1,817,924
02 March 2022 08:07:37 BST 856 215.00 BATE 1,822,128
02 March 2022 08:07:39 BST 1563 214.80 BATE 1,822,221
02 March 2022 08:07:53 BST 1413 214.70 BATE 1,823,037
02 March 2022 08:07:56 BST 935 214.40 BATE 1,823,350
02 March 2022 08:08:44 BST 1217 214.60 BATE 1,829,702
02 March 2022 08:08:44 BST 32 214.60 BATE 1,829,682
02 March 2022 08:08:52 BST 898 214.50 BATE 1,830,481
02 March 2022 08:09:07 BST 861 214.40 BATE 1,831,475
02 March 2022 08:09:43 BST 888 214.40 BATE 1,833,261
02 March 2022 08:09:47 BST 931 214.30 BATE 1,833,455
02 March 2022 08:09:47 BST 737 214.30 BATE 1,833,451
02 March 2022 08:09:47 BST 151 214.30 BATE 1,833,445
02 March 2022 08:09:50 BST 842 214.20 BATE 1,833,610
02 March 2022 08:13:10 BST 1068 215.90 BATE 1,846,738
02 March 2022 08:13:10 BST 999 215.90 BATE 1,846,740
02 March 2022 08:14:06 BST 917 216.00 BATE 1,850,632
02 March 2022 08:14:08 BST 1163 215.90 BATE 1,850,720
02 March 2022 08:17:47 BST 878 217.20 BATE 1,863,493
02 March 2022 08:17:47 BST 853 217.20 BATE 1,863,485
02 March 2022 08:18:45 BST 895 217.20 BATE 1,866,507
02 March 2022 08:18:45 BST 866 217.20 BATE 1,866,505
02 March 2022 08:18:50 BST 1304 217.00 BATE 1,866,723
02 March 2022 08:21:03 BST 943 217.60 BATE 1,874,743
02 March 2022 08:21:05 BST 1560 217.50 BATE 1,874,946
02 March 2022 08:21:10 BST 995 217.30 BATE 1,875,141
02 March 2022 08:21:10 BST 93 217.30 BATE 1,875,143
02 March 2022 08:22:01 BST 384 217.70 BATE 1,877,394
02 March 2022 08:22:01 BST 608 217.70 BATE 1,877,392
02 March 2022 08:22:03 BST 1161 217.50 BATE 1,877,444
02 March 2022 08:23:39 BST 971 218.10 BATE 1,882,212
02 March 2022 08:24:27 BST 898 218.40 BATE 1,884,406
02 March 2022 08:25:30 BST 828 218.30 BATE 1,887,288
02 March 2022 08:25:30 BST 950 218.30 BATE 1,887,284
02 March 2022 08:26:04 BST 900 218.10 BATE 1,888,751
02 March 2022 08:26:50 BST 901 218.00 BATE 1,890,890
02 March 2022 08:27:32 BST 957 217.70 BATE 1,892,731
02 March 2022 08:28:02 BST 883 217.70 BATE 1,893,975
02 March 2022 08:28:57 BST 1074 217.50 BATE 1,896,207
02 March 2022 08:28:58 BST 923 217.40 BATE 1,896,263
02 March 2022 08:28:58 BST 977 217.40 BATE 1,896,261
02 March 2022 08:29:52 BST 818 217.10 BATE 1,899,157
02 March 2022 08:30:44 BST 487 216.80 BATE 1,902,141
02 March 2022 08:30:44 BST 418 216.80 BATE 1,902,139
02 March 2022 08:30:44 BST 487 216.80 BATE 1,902,137
02 March 2022 08:30:44 BST 367 216.80 BATE 1,902,135
02 March 2022 08:30:44 BST 1166 216.80 BATE 1,902,132
02 March 2022 08:31:13 BST 581 216.80 BATE 1,903,367
02 March 2022 08:31:13 BST 982 216.80 BATE 1,903,363
02 March 2022 08:31:13 BST 811 216.90 BATE 1,903,361
02 March 2022 08:31:18 BST 500 216.80 BATE 1,903,554
02 March 2022 08:31:18 BST 133 216.80 BATE 1,903,552
02 March 2022 08:31:18 BST 133 216.80 BATE 1,903,550
02 March 2022 08:31:54 BST 1331 217.40 BATE 1,905,149
02 March 2022 08:31:54 BST 1467 217.40 BATE 1,905,145
02 March 2022 08:32:15 BST 972 217.10 BATE 1,906,180
02 March 2022 08:32:15 BST 1155 217.10 BATE 1,906,176
02 March 2022 08:32:15 BST 810 217.10 BATE 1,906,172
02 March 2022 08:33:12 BST 1013 216.80 BATE 1,908,769
02 March 2022 08:33:14 BST 969 216.70 BATE 1,908,854
02 March 2022 08:33:47 BST 815 216.70 BATE 1,910,185
02 March 2022 08:33:50 BST 897 216.60 BATE 1,910,467
02 March 2022 08:35:59 BST 917 216.20 BATE 1,916,027
02 March 2022 08:37:01 BST 1328 216.00 BATE 1,918,916
02 March 2022 08:37:01 BST 883 216.00 BATE 1,918,909
02 March 2022 08:37:01 BST 895 216.00 BATE 1,918,907
02 March 2022 08:38:21 BST 90 215.80 BATE 1,923,643
02 March 2022 08:38:36 BST 1557 216.20 BATE 1,924,644
02 March 2022 08:38:36 BST 1013 216.20 BATE 1,924,642
02 March 2022 08:38:36 BST 42 216.20 BATE 1,924,640
02 March 2022 08:38:36 BST 42 216.20 BATE 1,924,638
02 March 2022 08:38:36 BST 45 216.20 BATE 1,924,636
02 March 2022 08:38:50 BST 42 216.40 BATE 1,925,282
02 March 2022 08:38:54 BST 262 216.50 BATE 1,925,468
02 March 2022 08:38:54 BST 2931 216.50 BATE 1,925,466
02 March 2022 08:39:07 BST 992 216.80 BATE 1,925,928
02 March 2022 08:39:07 BST 1018 216.80 BATE 1,925,926
02 March 2022 08:40:10 BST 186 217.10 BATE 1,929,096
02 March 2022 08:40:10 BST 733 217.10 BATE 1,929,094
02 March 2022 08:40:17 BST 63 217.10 BATE 1,929,423
02 March 2022 08:40:17 BST 58 217.10 BATE 1,929,421
02 March 2022 08:40:35 BST 833 217.10 BATE 1,930,105
02 March 2022 08:40:35 BST 1612 217.10 BATE 1,930,107
02 March 2022 08:40:48 BST 812 216.90 BATE 1,930,720
02 March 2022 08:40:49 BST 933 216.80 BATE 1,930,860
02 March 2022 08:41:23 BST 810 216.70 BATE 1,932,459
02 March 2022 08:42:21 BST 1332 216.80 BATE 1,935,495
02 March 2022 08:42:22 BST 919 216.80 BATE 1,935,644
02 March 2022 08:42:49 BST 812 216.70 BATE 1,936,856
02 March 2022 08:43:23 BST 1174 216.60 BATE 1,938,631
02 March 2022 08:43:25 BST 625 216.50 BATE 1,938,848
02 March 2022 08:43:25 BST 327 216.50 BATE 1,938,841
02 March 2022 08:45:51 BST 837 216.20 BATE 1,945,464
02 March 2022 08:45:51 BST 828 216.20 BATE 1,945,458
02 March 2022 08:45:51 BST 856 216.20 BATE 1,945,454
02 March 2022 08:48:07 BST 809 216.30 BATE 1,950,899
02 March 2022 08:48:07 BST 179 216.30 BATE 1,950,897
02 March 2022 08:48:07 BST 930 216.30 BATE 1,950,893
02 March 2022 08:48:24 BST 893 216.20 BATE 1,951,474
02 March 2022 08:48:24 BST 808 216.20 BATE 1,951,472
02 March 2022 08:50:00 BST 1685 216.90 BATE 1,954,706
02 March 2022 08:51:12 BST 335 216.90 BATE 1,958,776
02 March 2022 08:51:12 BST 335 216.90 BATE 1,958,774
02 March 2022 08:51:22 BST 131 216.90 BATE 1,959,056
02 March 2022 08:51:22 BST 900 216.90 BATE 1,959,054
02 March 2022 08:51:22 BST 924 216.90 BATE 1,959,050
02 March 2022 08:51:46 BST 1260 217.10 BATE 1,959,990
02 March 2022 08:51:46 BST 917 217.10 BATE 1,959,993
02 March 2022 08:51:54 BST 980 217.00 BATE 1,960,536
02 March 2022 08:52:16 BST 986 216.50 BATE 1,962,155
02 March 2022 08:53:13 BST 934 216.50 BATE 1,964,816
02 March 2022 08:53:13 BST 827 216.50 BATE 1,964,812
02 March 2022 08:56:17 BST 156 214.70 BATE 1,972,610
02 March 2022 08:56:17 BST 781 214.70 BATE 1,972,608
02 March 2022 08:58:04 BST 320 215.20 BATE 1,977,017
02 March 2022 08:58:17 BST 1198 215.50 BATE 1,977,651
02 March 2022 08:58:17 BST 80 215.50 BATE 1,977,649
02 March 2022 08:58:25 BST 1263 215.40 BATE 1,978,004
02 March 2022 08:59:31 BST 1817 215.00 BATE 1,980,340
02 March 2022 08:59:56 BST 1056 214.80 BATE 1,981,255
02 March 2022 09:00:34 BST 847 214.70 BATE 1,982,602
02 March 2022 09:01:27 BST 909 214.70 BATE 1,984,511
02 March 2022 09:01:35 BST 374 214.60 BATE 1,984,929
02 March 2022 09:01:35 BST 493 214.60 BATE 1,984,927
02 March 2022 09:01:35 BST 807 214.60 BATE 1,984,925
02 March 2022 09:01:54 BST 1024 214.50 BATE 1,985,486
02 March 2022 09:01:54 BST 516 214.50 BATE 1,985,484
02 March 2022 09:02:59 BST 917 214.40 BATE 1987871
02 March 2022 09:03:29 BST 832 214.20 BATE 1989049
02 March 2022 09:04:30 BST 983 213.80 BATE 1992235
02 March 2022 09:05:26 BST 1042 214.40 BATE 1994375
02 March 2022 09:05:26 BST 424 214.40 BATE 1994373
02 March 2022 09:05:38 BST 871 214.30 BATE 1994812
02 March 2022 09:05:56 BST 885 214.30 BATE 1995410
02 March 2022 09:05:56 BST 60 214.30 BATE 1995408
02 March 2022 09:05:56 BST 1296 214.30 BATE 1995404
02 March 2022 09:06:21 BST 911 214.20 BATE 1996263
02 March 2022 09:06:21 BST 1043 214.20 BATE 1996261
02 March 2022 09:07:00 BST 343 214.70 BATE 1997733
02 March 2022 09:07:00 BST 338 214.70 BATE 1997731
02 March 2022 09:07:00 BST 62 214.70 BATE 1997727
02 March 2022 09:07:00 BST 164 214.70 BATE 1997725
02 March 2022 09:07:00 BST 354 214.70 BATE 1997723
02 March 2022 09:07:00 BST 54 214.70 BATE 1997721
02 March 2022 09:07:01 BST 937 214.70 BATE 1997786
02 March 2022 09:07:01 BST 836 214.70 BATE 1997784
02 March 2022 09:07:31 BST 1273 214.70 BATE 1998632
02 March 2022 09:08:01 BST 869 215.10 BATE 1999524
02 March 2022 09:08:01 BST 949 215.10 BATE 1999528
02 March 2022 09:08:01 BST 517 215.10 BATE 1999526
02 March 2022 09:08:04 BST 950 215.00 BATE 1999628
02 March 2022 09:08:24 BST 891 214.90 BATE 2000380
02 March 2022 09:08:24 BST 972 214.90 BATE 2000378
02 March 2022 09:08:26 BST 943 214.70 BATE 2000432
02 March 2022 09:08:51 BST 985 214.20 BATE 2001174
02 March 2022 09:09:33 BST 929 214.60 BATE 2002355
02 March 2022 09:10:50 BST 52 215.00 BATE 2004373
02 March 2022 09:10:50 BST 1666 215.00 BATE 2004375
02 March 2022 09:11:05 BST 631 215.10 BATE 2004910
02 March 2022 09:11:05 BST 353 215.10 BATE 2004908
02 March 2022 09:11:21 BST 557 215.40 BATE 2005480
02 March 2022 09:11:21 BST 974 215.40 BATE 2005478
02 March 2022 09:11:22 BST 840 215.30 BATE 2005493
02 March 2022 09:12:01 BST 805 215.20 BATE 2007009
02 March 2022 09:12:01 BST 336 215.20 BATE 2006997
02 March 2022 09:12:01 BST 488 215.20 BATE 2007001
02 March 2022 09:12:01 BST 810 215.20 BATE 2007003
02 March 2022 09:12:01 BST 938 215.20 BATE 2007005
02 March 2022 09:12:46 BST 89 215.30 BATE 2008458
02 March 2022 09:12:46 BST 800 215.30 BATE 2008460
02 March 2022 09:12:48 BST 819 215.40 BATE 2008549
02 March 2022 09:12:48 BST 44 215.40 BATE 2008535
02 March 2022 09:12:56 BST 843 215.30 BATE 2008818
02 March 2022 09:12:56 BST 897 215.30 BATE 2008816
02 March 2022 09:13:00 BST 1048 215.20 BATE 2008898
02 March 2022 09:14:33 BST 1410 215.30 BATE 2012274
02 March 2022 09:15:06 BST 1027 215.20 BATE 2013423
02 March 2022 09:15:59 BST 850 215.40 BATE 2015137
02 March 2022 09:15:59 BST 37 215.40 BATE 2015139
02 March 2022 09:15:59 BST 2584 215.40 BATE 2015135
02 March 2022 09:16:01 BST 1214 215.30 BATE 2015190
02 March 2022 09:17:36 BST 911 215.80 BATE 2018279
02 March 2022 09:17:45 BST 853 215.70 BATE 2018572
02 March 2022 09:17:45 BST 1331 215.70 BATE 2018566
02 March 2022 09:17:45 BST 831 215.70 BATE 2018564
02 March 2022 09:18:17 BST 940 215.50 BATE 2019654
02 March 2022 09:20:19 BST 973 215.40 BATE 2023211
02 March 2022 09:21:35 BST 940 215.20 BATE 2025679
02 March 2022 09:21:35 BST 1196 215.20 BATE 2025671
02 March 2022 09:21:35 BST 960 215.20 BATE 2025665
02 March 2022 09:21:35 BST 846 215.20 BATE 2025663
02 March 2022 09:21:40 BST 950 215.00 BATE 2025902
02 March 2022 09:23:13 BST 917 214.50 BATE 2029212
02 March 2022 09:24:08 BST 948 214.50 BATE 2031349
02 March 2022 09:27:10 BST 1237 214.00 BATE 2037660
02 March 2022 09:27:10 BST 905 214.00 BATE 2037658
02 March 2022 09:27:56 BST 926 213.90 BATE 2039059
02 March 2022 09:27:56 BST 941 213.90 BATE 2039055
02 March 2022 09:27:58 BST 866 213.70 BATE 2039131
02 March 2022 09:28:41 BST 968 213.50 BATE 2040735
02 March 2022 09:29:07 BST 824 213.70 BATE 2041862
02 March 2022 09:29:26 BST 834 213.70 BATE 2042667
02 March 2022 09:30:03 BST 2070 214.00 BATE 2044390
02 March 2022 09:30:04 BST 1713 213.90 BATE 2044659
02 March 2022 09:30:04 BST 1377 213.90 BATE 2044655
02 March 2022 09:30:47 BST 888 215.10 BATE 2047705
02 March 2022 09:30:49 BST 991 215.00 BATE 2047863
02 March 2022 09:30:49 BST 871 215.00 BATE 2047865
02 March 2022 09:31:02 BST 853 214.90 BATE 2048534
02 March 2022 09:31:02 BST 812 214.90 BATE 2048532
02 March 2022 09:31:02 BST 929 215.00 BATE 2048471
02 March 2022 09:31:02 BST 1474 215.00 BATE 2048469
02 March 2022 09:31:31 BST 1000 215.50 BATE 2049715
02 March 2022 09:31:44 BST 35 215.30 BATE 2050160
02 March 2022 09:31:44 BST 903 215.30 BATE 2050156
02 March 2022 09:31:44 BST 815 215.40 BATE 2050154
02 March 2022 09:31:44 BST 800 215.50 BATE 2050132
02 March 2022 09:31:44 BST 1695 215.50 BATE 2050128
02 March 2022 09:31:44 BST 827 215.50 BATE 2050130
02 March 2022 09:32:03 BST 819 215.20 BATE 2050907
02 March 2022 09:32:06 BST 938 215.10 BATE 2051011
02 March 2022 09:32:06 BST 952 215.10 BATE 2051007
02 March 2022 09:32:45 BST 911 214.60 BATE 2052277
02 March 2022 09:32:45 BST 639 214.60 BATE 2052275
02 March 2022 09:32:45 BST 215 214.60 BATE 2052273
02 March 2022 09:32:45 BST 924 214.60 BATE 2052271
02 March 2022 09:34:32 BST 345 214.70 BATE 2056235
02 March 2022 09:34:32 BST 7 214.70 BATE 2056233
02 March 2022 09:34:32 BST 351 214.70 BATE 2056231
02 March 2022 09:34:32 BST 800 214.70 BATE 2056229
02 March 2022 09:34:32 BST 62 214.70 BATE 2056227
02 March 2022 09:34:36 BST 977 214.50 BATE 2056395
02 March 2022 09:35:00 BST 881 214.40 BATE 2057124
02 March 2022 09:35:01 BST 816 214.30 BATE 2057148
02 March 2022 09:36:11 BST 877 214.30 BATE 2061065
02 March 2022 09:36:17 BST 972 214.20 BATE 2061294
02 March 2022 09:36:17 BST 873 214.20 BATE 2061292
02 March 2022 09:36:18 BST 1472 214.10 BATE 2061361
02 March 2022 09:36:51 BST 351 214.50 BATE 2062570
02 March 2022 09:36:51 BST 334 214.50 BATE 2062568
02 March 2022 09:36:51 BST 174 214.50 BATE 2062565
02 March 2022 09:36:51 BST 354 214.50 BATE 2062563
02 March 2022 09:36:57 BST 335 214.50 BATE 2062733
02 March 2022 09:36:57 BST 337 214.50 BATE 2062731
02 March 2022 09:37:04 BST 335 214.50 BATE 2062926
02 March 2022 09:37:28 BST 17 215.10 BATE 2063866
02 March 2022 09:37:28 BST 334 215.10 BATE 2063860
02 March 2022 09:37:28 BST 179 215.10 BATE 2063864
02 March 2022 09:37:28 BST 800 215.10 BATE 2063862
02 March 2022 09:37:31 BST 183 215.10 BATE 2063999
02 March 2022 09:37:34 BST 141 215.10 BATE 2064136
02 March 2022 09:37:34 BST 900 215.10 BATE 2064134
02 March 2022 09:37:34 BST 1077 215.10 BATE 2064132
02 March 2022 09:37:43 BST 864 214.90 BATE 2064427
02 March 2022 09:37:43 BST 814 214.90 BATE 2064425
02 March 2022 09:38:30 BST 501 215.40 BATE 2065868
02 March 2022 09:38:30 BST 1100 215.40 BATE 2065866
02 March 2022 09:38:30 BST 1160 215.40 BATE 2065854
02 March 2022 09:38:49 BST 828 215.60 BATE 2066404
02 March 2022 09:38:54 BST 963 215.60 BATE 2066648
02 March 2022 09:38:54 BST 1042 215.60 BATE 2066646
02 March 2022 09:39:38 BST 819 215.90 BATE 2067992
02 March 2022 09:39:44 BST 626 215.80 BATE 2068197
02 March 2022 09:39:44 BST 203 215.80 BATE 2068201
02 March 2022 09:39:44 BST 819 215.80 BATE 2068203
02 March 2022 09:39:55 BST 883 215.90 BATE 2068492
02 March 2022 09:39:55 BST 878 215.90 BATE 2068490
02 March 2022 09:40:05 BST 319 216.00 BATE 2068872
02 March 2022 09:40:05 BST 1380 216.00 BATE 2068870
02 March 2022 09:40:05 BST 44 216.00 BATE 2068868
02 March 2022 09:40:05 BST 65 216.00 BATE 2068866
02 March 2022 09:40:17 BST 362 216.10 BATE 2069245
02 March 2022 09:40:17 BST 502 216.10 BATE 2069243
02 March 2022 09:40:26 BST 288 216.10 BATE 2069530
02 March 2022 09:40:26 BST 950 216.10 BATE 2069528
02 March 2022 09:40:26 BST 966 216.10 BATE 2069526
02 March 2022 09:40:33 BST 857 216.00 BATE 2069794
02 March 2022 09:41:24 BST 916 216.10 BATE 2071363
02 March 2022 09:41:24 BST 360 216.10 BATE 2071357
02 March 2022 09:41:24 BST 1100 216.10 BATE 2071355
02 March 2022 09:41:30 BST 454 216.00 BATE 2071523
02 March 2022 09:41:30 BST 369 216.00 BATE 2071521
02 March 2022 09:41:30 BST 334 216.00 BATE 2071519
02 March 2022 09:41:30 BST 513 216.00 BATE 2071517
02 March 2022 09:43:02 BST 372 216.70 BATE 2074492
02 March 2022 09:43:02 BST 627 216.70 BATE 2074494
02 March 2022 09:43:04 BST 822 216.60 BATE 2074602
02 March 2022 09:43:20 BST 913 216.50 BATE 2075167
02 March 2022 09:43:20 BST 814 216.50 BATE 2075165
02 March 2022 09:44:18 BST 1439 216.40 BATE 2077300
02 March 2022 09:44:18 BST 921 216.50 BATE 2077230
02 March 2022 09:44:18 BST 934 216.50 BATE 2077228
02 March 2022 09:45:16 BST 288 217.30 BATE 2079390
02 March 2022 09:45:16 BST 231 217.30 BATE 2079392
02 March 2022 09:45:16 BST 1432 217.30 BATE 2079388
02 March 2022 09:45:16 BST 1168 217.30 BATE 2079386
02 March 2022 09:45:16 BST 328 217.30 BATE 2079384
02 March 2022 09:45:17 BST 336 217.30 BATE 2079430
02 March 2022 09:45:17 BST 37 217.30 BATE 2079428
02 March 2022 09:45:25 BST 1652 217.30 BATE 2079781
02 March 2022 09:45:29 BST 900 217.50 BATE 2079940
02 March 2022 09:45:29 BST 1072 217.50 BATE 2079938
02 March 2022 09:46:03 BST 284 217.70 BATE 2081083
02 March 2022 09:46:06 BST 941 217.70 BATE 2081234
02 March 2022 09:46:06 BST 1272 217.70 BATE 2081232
02 March 2022 09:46:06 BST 1150 217.70 BATE 2081230
02 March 2022 09:46:25 BST 924 217.80 BATE 2082085
02 March 2022 09:46:33 BST 970 217.70 BATE 2082421
02 March 2022 09:46:33 BST 872 217.70 BATE 2082419
02 March 2022 09:47:17 BST 932 218.10 BATE 2084308
02 March 2022 09:47:20 BST 932 218.00 BATE 2084661
02 March 2022 09:47:20 BST 843 218.00 BATE 2084659
02 March 2022 09:48:00 BST 4171 218.40 BATE 2086283
02 March 2022 09:48:00 BST 1056 218.40 BATE 2086280
02 March 2022 09:48:35 BST 850 218.80 BATE 2088067
02 March 2022 09:48:35 BST 413 218.80 BATE 2088061
02 March 2022 09:48:35 BST 413 218.80 BATE 2088065
02 March 2022 09:49:05 BST 900 219.00 BATE 2089119
02 March 2022 09:49:05 BST 1148 219.00 BATE 2089117
02 March 2022 09:49:49 BST 996 219.30 BATE 2090674
02 March 2022 09:50:04 BST 822 219.20 BATE 2091135
02 March 2022 09:50:04 BST 928 219.20 BATE 2091137
02 March 2022 09:50:09 BST 288 218.90 BATE 2091343
02 March 2022 09:50:09 BST 891 218.90 BATE 2091341
02 March 2022 09:51:33 BST 1048 218.50 BATE 2094837
02 March 2022 09:53:05 BST 975 218.50 BATE 2098400
02 March 2022 09:53:07 BST 1296 218.30 BATE 2098442
02 March 2022 09:53:09 BST 963 218.20 BATE 2098549
02 March 2022 09:54:07 BST 833 218.10 BATE 2100431
02 March 2022 09:54:07 BST 62 218.10 BATE 2100435
02 March 2022 09:54:27 BST 256 217.80 BATE 2101262
02 March 2022 09:54:27 BST 299 217.80 BATE 2101264
02 March 2022 09:54:27 BST 256 217.80 BATE 2101266
02 March 2022 09:55:09 BST 1001 217.60 BATE 2102356
02 March 2022 09:55:09 BST 999 217.60 BATE 2102352
02 March 2022 09:56:38 BST 964 218.10 BATE 2105126
02 March 2022 09:58:34 BST 1264 218.30 BATE 2109427
02 March 2022 09:58:34 BST 1802 218.30 BATE 2109423
02 March 2022 09:58:34 BST 2159 218.30 BATE 2109419
02 March 2022 09:58:37 BST 1112 218.20 BATE 2109581
02 March 2022 10:01:05 BST 885 218.40 BATE 2113142
02 March 2022 10:01:28 BST 430 218.30 BATE 2113564
02 March 2022 10:01:28 BST 404 218.30 BATE 2113562
02 March 2022 10:01:28 BST 968 218.30 BATE 2113552
02 March 2022 10:02:00 BST 844 218.10 BATE 2114225
02 March 2022 10:02:52 BST 164 218.10 BATE 2115539
02 March 2022 10:02:52 BST 785 218.10 BATE 2115537
02 March 2022 10:02:52 BST 387 218.10 BATE 2115541
02 March 2022 10:02:52 BST 930 218.10 BATE 2115543
02 March 2022 10:04:00 BST 3094 218.50 BATE 2116818
02 March 2022 10:04:00 BST 1705 218.50 BATE 2116816
02 March 2022 10:04:00 BST 529 218.50 BATE 2116814
02 March 2022 10:04:00 BST 1451 218.50 BATE 2116812
02 March 2022 10:04:00 BST 361 218.50 BATE 2116810
02 March 2022 10:04:46 BST 805 218.20 BATE 2117754
02 March 2022 10:04:46 BST 156 218.20 BATE 2117756
02 March 2022 10:04:56 BST 266 218.00 BATE 2118043
02 March 2022 10:04:57 BST 590 218.00 BATE 2118057
02 March 2022 10:07:03 BST 956 217.70 BATE 2121069
02 March 2022 10:07:29 BST 883 217.50 BATE 2121681
02 March 2022 10:09:47 BST 79 217.80 BATE 2124787
02 March 2022 10:09:54 BST 1515 217.70 BATE 2124919
02 March 2022 10:09:54 BST 965 217.70 BATE 2124921
02 March 2022 10:09:56 BST 277 217.60 BATE 2124953
02 March 2022 10:09:56 BST 91 217.60 BATE 2124959
02 March 2022 10:10:48 BST 665 217.60 BATE 2126155
02 March 2022 10:11:19 BST 994 217.50 BATE 2126914
02 March 2022 10:12:19 BST 883 217.60 BATE 2128021
02 March 2022 10:14:50 BST 995 217.90 BATE 2131916
02 March 2022 10:15:32 BST 1038 217.90 BATE 2132767
02 March 2022 10:15:32 BST 177 217.90 BATE 2132765
02 March 2022 10:15:32 BST 748 217.90 BATE 2132762
02 March 2022 10:15:32 BST 117 217.90 BATE 2132760
02 March 2022 10:16:13 BST 901 217.60 BATE 2133931
02 March 2022 10:18:00 BST 808 218.60 BATE 2136539
02 March 2022 10:18:04 BST 1914 218.60 BATE 2136628
02 March 2022 10:18:05 BST 1404 218.50 BATE 2136660
02 March 2022 10:18:34 BST 931 218.50 BATE 2137393
02 March 2022 10:19:03 BST 848 218.40 BATE 2138034
02 March 2022 10:22:37 BST 1537 218.80 BATE 2142827
02 March 2022 10:23:02 BST 889 218.80 BATE 2143325
02 March 2022 10:23:02 BST 1299 218.80 BATE 2143323
02 March 2022 10:23:57 BST 906 218.60 BATE 2144503
02 March 2022 10:23:57 BST 860 218.60 BATE 2144500
02 March 2022 10:26:38 BST 31 218.90 BATE 2148175
02 March 2022 10:26:38 BST 1000 218.90 BATE 2148172
02 March 2022 10:26:38 BST 339 218.90 BATE 2148162
02 March 2022 10:26:38 BST 1755 218.90 BATE 2148164
02 March 2022 10:27:19 BST 952 218.70 BATE 2149248
02 March 2022 10:27:21 BST 40 218.70 BATE 2149311
02 March 2022 10:29:01 BST 1534 219.20 BATE 2151608
02 March 2022 10:29:01 BST 98 219.20 BATE 2151606
02 March 2022 10:29:32 BST 360 219.40 BATE 2152793
02 March 2022 10:29:32 BST 115 219.40 BATE 2152791
02 March 2022 10:29:32 BST 800 219.40 BATE 2152789
02 March 2022 10:30:01 BST 1617 219.40 BATE 2153448
02 March 2022 10:30:01 BST 854 219.40 BATE 2153442
02 March 2022 10:30:02 BST 118 219.30 BATE 2153484
02 March 2022 10:30:02 BST 800 219.30 BATE 2153482
02 March 2022 10:30:02 BST 1912 219.30 BATE 2153470
02 March 2022 10:33:05 BST 818 218.50 BATE 2158375
02 March 2022 10:37:39 BST 811 218.10 BATE 2164925
02 March 2022 10:40:02 BST 1569 218.00 BATE 2168206
02 March 2022 10:40:20 BST 105 217.90 BATE 2168551
02 March 2022 10:40:20 BST 138 217.90 BATE 2168549
02 March 2022 10:40:20 BST 446 217.90 BATE 2168547
02 March 2022 10:41:53 BST 120 218.20 BATE 2170288
02 March 2022 10:42:16 BST 1561 218.10 BATE 2170690
02 March 2022 10:43:03 BST 994 217.90 BATE 2171717
02 March 2022 10:43:34 BST 809 217.60 BATE 2172416
02 March 2022 10:43:34 BST 1274 217.60 BATE 2172409
02 March 2022 10:43:38 BST 165 217.60 BATE 2172648
02 March 2022 10:47:08 BST 379 218.00 BATE 2178518
02 March 2022 10:47:08 BST 900 218.00 BATE 2178514
02 March 2022 10:47:08 BST 1455 218.00 BATE 2178502
02 March 2022 10:47:26 BST 1432 217.90 BATE 2179111
02 March 2022 10:48:22 BST 884 217.70 BATE 2180351
02 March 2022 10:51:01 BST 821 217.40 BATE 2183829
02 March 2022 10:53:43 BST 824 217.60 BATE 2188126
02 March 2022 10:57:15 BST 1100 217.90 BATE 2193225
02 March 2022 10:57:48 BST 900 217.80 BATE 2193937
02 March 2022 10:57:48 BST 204 217.80 BATE 2193927
02 March 2022 10:57:48 BST 771 217.80 BATE 2193923
02 March 2022 11:00:35 BST 827 217.90 BATE 2198537
02 March 2022 11:00:53 BST 903 217.80 BATE 2198855
02 March 2022 11:01:16 BST 913 217.70 BATE 2199413
02 March 2022 11:01:45 BST 1114 217.60 BATE 2200078
02 March 2022 11:01:45 BST 1281 217.60 BATE 2200076
02 March 2022 11:01:53 BST 821 217.60 BATE 2200357
02 March 2022 11:01:53 BST 10 217.60 BATE 2200349
02 March 2022 11:02:09 BST 851 217.50 BATE 2200833
02 March 2022 11:05:02 BST 1000 217.60 BATE 2205114
02 March 2022 11:05:54 BST 914 217.60 BATE 2206329
02 March 2022 11:06:34 BST 940 217.50 BATE 2207411
02 March 2022 11:06:56 BST 926 217.40 BATE 2208114
02 March 2022 11:07:00 BST 181 217.40 BATE 2208170
02 March 2022 11:07:00 BST 167 217.40 BATE 2208168
02 March 2022 11:10:54 BST 1721 217.90 BATE 2213144
02 March 2022 11:11:53 BST 1556 217.80 BATE 2213983
02 March 2022 11:12:19 BST 910 217.60 BATE 2214436
02 March 2022 11:12:20 BST 1108 217.40 BATE 2214473
02 March 2022 11:12:23 BST 935 217.40 BATE 2214531
02 March 2022 11:12:23 BST 91 217.40 BATE 2214529
02 March 2022 11:13:13 BST 870 217.20 BATE 2215502
02 March 2022 11:13:13 BST 863 217.20 BATE 2215504
02 March 2022 11:13:14 BST 1425 217.10 BATE 2215525
02 March 2022 11:15:17 BST 872 216.40 BATE 2218609
02 March 2022 11:15:24 BST 989 216.30 BATE 2218839
02 March 2022 11:16:03 BST 807 216.30 BATE 2219756
02 March 2022 11:16:54 BST 449 216.30 BATE 2220682
02 March 2022 11:16:54 BST 344 216.30 BATE 2220680
02 March 2022 11:16:54 BST 350 216.30 BATE 2220678
02 March 2022 11:16:54 BST 65 216.30 BATE 2220676
02 March 2022 11:17:00 BST 919 216.20 BATE 2220806
02 March 2022 11:19:09 BST 780 216.10 BATE 2223584
02 March 2022 11:19:10 BST 860 216.20 BATE 2223601
02 March 2022 11:19:10 BST 437 216.20 BATE 2223599
02 March 2022 11:20:32 BST 1800 216.50 BATE 2225267
02 March 2022 11:21:15 BST 1122 216.30 BATE 2226100
02 March 2022 11:21:45 BST 943 216.20 BATE 2226637
02 March 2022 11:27:14 BST 800 217.00 BATE 2233514
02 March 2022 11:27:14 BST 931 217.00 BATE 2233508
02 March 2022 11:30:06 BST 1503 217.10 BATE 2236660
02 March 2022 11:30:16 BST 1172 217.00 BATE 2236872
02 March 2022 11:31:06 BST 981 217.00 BATE 2237828
02 March 2022 11:33:15 BST 862 217.50 BATE 2240460
02 March 2022 11:33:25 BST 942 217.40 BATE 2240658
02 March 2022 11:33:25 BST 860 217.40 BATE 2240656
02 March 2022 11:35:18 BST 1157 217.40 BATE 2244001
02 March 2022 11:36:02 BST 915 217.30 BATE 2244879
02 March 2022 11:37:48 BST 861 217.50 BATE 2246547
02 March 2022 11:37:48 BST 841 217.50 BATE 2246542
02 March 2022 11:37:48 BST 800 217.50 BATE 2246540
02 March 2022 11:37:48 BST 1686 217.50 BATE 2246530
02 March 2022 11:43:16 BST 996 217.80 BATE 2252110
02 March 2022 11:43:16 BST 930 217.80 BATE 2252108
02 March 2022 11:43:42 BST 1013 217.60 BATE 2252611
02 March 2022 11:43:51 BST 975 217.50 BATE 2252875
02 March 2022 11:48:52 BST 1004 217.70 BATE 2258067
02 March 2022 11:49:05 BST 889 217.50 BATE 2258318
02 March 2022 11:49:05 BST 307 217.50 BATE 2258316
02 March 2022 11:49:30 BST 1048 217.40 BATE 2258664
02 March 2022 11:53:19 BST 990 217.40 BATE 2263264
02 March 2022 11:53:19 BST 1094 217.40 BATE 2263260
02 March 2022 11:57:43 BST 912 218.00 BATE 2268717
02 March 2022 12:00:19 BST 869 218.00 BATE 2272028
02 March 2022 12:00:44 BST 930 217.80 BATE 2272384
02 March 2022 12:02:24 BST 42 218.00 BATE 2273973
02 March 2022 12:02:24 BST 800 218.00 BATE 2273944
02 March 2022 12:02:24 BST 90 218.00 BATE 2273942
02 March 2022 12:02:24 BST 910 218.00 BATE 2273938
02 March 2022 12:02:24 BST 75 218.00 BATE 2273932
02 March 2022 12:02:24 BST 1742 218.00 BATE 2273930
02 March 2022 12:05:29 BST 974 218.20 BATE 2277706
02 March 2022 12:05:29 BST 1162 218.20 BATE 2277702
02 March 2022 12:07:20 BST 977 218.30 BATE 2279508
02 March 2022 12:08:27 BST 874 218.30 BATE 2280820
02 March 2022 12:10:45 BST 848 218.10 BATE 2283320
02 March 2022 12:12:52 BST 968 218.20 BATE 2285497
02 March 2022 12:14:33 BST 1620 218.20 BATE 2287746
02 March 2022 12:15:55 BST 1084 218.10 BATE 2289439
02 March 2022 12:15:55 BST 1084 218.10 BATE 2289437
02 March 2022 12:15:55 BST 1038 218.10 BATE 2289435
02 March 2022 12:15:55 BST 910 218.20 BATE 2289427
02 March 2022 12:15:55 BST 976 218.20 BATE 2289425
02 March 2022 12:15:57 BST 983 218.00 BATE 2289450
02 March 2022 12:17:23 BST 981 218.00 BATE 2291192
02 March 2022 12:18:54 BST 793 218.00 BATE 2292959
02 March 2022 12:18:54 BST 185 218.00 BATE 2292957
02 March 2022 12:19:26 BST 966 217.90 BATE 2293692
02 March 2022 12:19:26 BST 1179 217.90 BATE 2293686
02 March 2022 12:21:14 BST 449 218.00 BATE 2296226
02 March 2022 12:21:14 BST 527 218.00 BATE 2296224
02 March 2022 12:23:00 BST 1324 217.90 BATE 2298269
02 March 2022 12:23:01 BST 1149 217.80 BATE 2298307
02 March 2022 12:23:13 BST 981 217.60 BATE 2298551
02 March 2022 12:26:12 BST 2922 217.80 BATE 2302358
02 March 2022 12:27:53 BST 585 217.90 BATE 2304960
02 March 2022 12:27:53 BST 351 217.90 BATE 2304958
02 March 2022 12:27:53 BST 825 217.90 BATE 2304952
02 March 2022 12:27:53 BST 113 217.90 BATE 2304948
02 March 2022 12:28:32 BST 980 217.80 BATE 2305668
02 March 2022 12:28:32 BST 869 217.80 BATE 2305660
02 March 2022 12:29:19 BST 918 217.60 BATE 2306564
02 March 2022 12:30:28 BST 856 217.60 BATE 2308541
02 March 2022 12:30:44 BST 944 216.90 BATE 2309897
02 March 2022 12:30:46 BST 963 216.80 BATE 2310083
02 March 2022 12:31:01 BST 845 216.60 BATE 2310574
02 March 2022 12:33:30 BST 1635 217.10 BATE 2314306
02 March 2022 12:34:11 BST 951 216.90 BATE 2315265
02 March 2022 12:34:11 BST 923 216.90 BATE 2315255
02 March 2022 12:36:43 BST 974 216.90 BATE 2318181
02 March 2022 12:37:38 BST 1031 216.80 BATE 2319217
02 March 2022 12:39:53 BST 944 217.10 BATE 2321630
02 March 2022 12:42:55 BST 888 217.00 BATE 2325141
02 March 2022 12:42:55 BST 984 217.00 BATE 2325137
02 March 2022 12:42:58 BST 1409 216.80 BATE 2325242
02 March 2022 12:45:43 BST 891 216.80 BATE 2328355
02 March 2022 12:49:21 BST 983 217.00 BATE 2332557
02 March 2022 12:49:27 BST 449 217.00 BATE 2332715
02 March 2022 12:50:00 BST 449 217.00 BATE 2333442
02 March 2022 12:50:00 BST 909 217.00 BATE 2333436
02 March 2022 12:50:24 BST 1257 217.00 BATE 2334155
02 March 2022 12:52:10 BST 811 217.10 BATE 2336132
02 March 2022 12:52:10 BST 806 217.10 BATE 2336136
02 March 2022 12:52:35 BST 811 217.00 BATE 2336642
02 March 2022 12:53:53 BST 13 217.30 BATE 2338400
02 March 2022 12:54:55 BST 966 217.40 BATE 2340027
02 March 2022 12:54:55 BST 932 217.40 BATE 2340025
02 March 2022 12:55:03 BST 871 217.30 BATE 2340252
02 March 2022 12:55:03 BST 31 217.30 BATE 2340250
02 March 2022 12:56:42 BST 849 217.30 BATE 2342094
02 March 2022 12:59:05 BST 883 217.30 BATE 2344991
02 March 2022 12:59:05 BST 958 217.30 BATE 2344995
02 March 2022 13:00:07 BST 1317 217.50 BATE 2346785
02 March 2022 13:00:18 BST 808 217.40 BATE 2347035
02 March 2022 13:00:18 BST 996 217.40 BATE 2347029
02 March 2022 13:01:11 BST 1392 217.30 BATE 2348181
02 March 2022 13:01:11 BST 333 217.30 BATE 2348177
02 March 2022 13:01:11 BST 1960 217.30 BATE 2348175
02 March 2022 13:01:27 BST 1295 217.20 BATE 2348491
02 March 2022 13:02:22 BST 933 217.20 BATE 2349639
02 March 2022 13:03:20 BST 926 217.50 BATE 2351255
02 March 2022 13:03:21 BST 617 217.50 BATE 2351274
02 March 2022 13:03:21 BST 449 217.50 BATE 2351272
02 March 2022 13:03:31 BST 800 217.50 BATE 2351591
02 March 2022 13:04:11 BST 2146 217.50 BATE 2352440
02 March 2022 13:04:22 BST 999 217.40 BATE 2352715
02 March 2022 13:04:22 BST 1024 217.40 BATE 2352713
02 March 2022 13:08:09 BST 1011 217.90 BATE 2355731
02 March 2022 13:09:01 BST 995 217.80 BATE 2356620
02 March 2022 13:09:22 BST 996 217.70 BATE 2356853
02 March 2022 13:09:22 BST 993 217.70 BATE 2356855
02 March 2022 13:10:38 BST 1035 217.60 BATE 2357934
02 March 2022 13:10:38 BST 916 217.60 BATE 2357930
02 March 2022 13:11:01 BST 863 217.50 BATE 2358219
02 March 2022 13:11:01 BST 42 217.50 BATE 2358217
02 March 2022 13:11:57 BST 950 217.30 BATE 2358840
02 March 2022 13:15:45 BST 982 217.50 BATE 2362645
02 March 2022 13:15:45 BST 1125 217.50 BATE 2362643
02 March 2022 13:16:22 BST 2401 217.60 BATE 2363167
02 March 2022 13:16:44 BST 941 217.60 BATE 2363397
02 March 2022 13:17:28 BST 979 217.50 BATE 2364131
02 March 2022 13:17:30 BST 870 217.40 BATE 2364180
02 March 2022 13:18:17 BST 812 217.50 BATE 2364834
02 March 2022 13:19:21 BST 919 217.50 BATE 2365622
02 March 2022 13:19:21 BST 75 217.50 BATE 2365620
02 March 2022 13:19:21 BST 819 217.50 BATE 2365614
02 March 2022 13:20:54 BST 291 217.50 BATE 2366969
02 March 2022 13:20:54 BST 67 217.50 BATE 2366963
02 March 2022 13:20:54 BST 335 217.50 BATE 2366961
02 March 2022 13:20:54 BST 879 217.50 BATE 2366967
02 March 2022 13:20:54 BST 114 217.50 BATE 2366965
02 March 2022 13:21:20 BST 1109 217.40 BATE 2367328
02 March 2022 13:21:20 BST 878 217.40 BATE 2367326
02 March 2022 13:21:20 BST 938 217.40 BATE 2367324
02 March 2022 13:21:35 BST 700 217.30 BATE 2367541
02 March 2022 13:21:35 BST 129 217.30 BATE 2367539
02 March 2022 13:22:30 BST 889 217.10 BATE 2368193
02 March 2022 13:22:30 BST 994 217.10 BATE 2368189
02 March 2022 13:23:41 BST 855 217.00 BATE 2369093
02 March 2022 13:23:41 BST 994 217.00 BATE 2369087
02 March 2022 13:24:23 BST 918 216.90 BATE 2369731
02 March 2022 13:24:23 BST 1033 216.90 BATE 2369729
02 March 2022 13:24:26 BST 792 216.90 BATE 2369770
02 March 2022 13:24:26 BST 499 216.90 BATE 2369768
02 March 2022 13:24:57 BST 80 217.00 BATE 2370215
02 March 2022 13:24:57 BST 121 217.00 BATE 2370209
02 March 2022 13:24:57 BST 519 217.00 BATE 2370211
02 March 2022 13:24:57 BST 509 217.00 BATE 2370213
02 March 2022 13:24:57 BST 1198 217.00 BATE 2370207
02 March 2022 13:25:13 BST 998 216.90 BATE 2370546
02 March 2022 13:25:21 BST 1130 216.80 BATE 2370785
02 March 2022 13:25:54 BST 612 216.70 BATE 2371358
02 March 2022 13:25:54 BST 369 216.70 BATE 2371356
02 March 2022 13:28:41 BST 859 216.40 BATE 2374761
02 March 2022 13:29:11 BST 805 216.30 BATE 2375206
02 March 2022 13:29:43 BST 828 216.10 BATE 2375787
02 March 2022 13:30:36 BST 852 216.20 BATE 2377025
02 March 2022 13:30:47 BST 174 216.20 BATE 2377150
02 March 2022 13:30:47 BST 438 216.20 BATE 2377148
02 March 2022 13:30:47 BST 350 216.20 BATE 2377146
02 March 2022 13:30:47 BST 1138 216.20 BATE 2377144
02 March 2022 13:30:51 BST 1000 216.20 BATE 2377205
02 March 2022 13:30:51 BST 449 216.20 BATE 2377203
02 March 2022 13:30:56 BST 857 216.10 BATE 2377432
02 March 2022 13:32:58 BST 1738 216.00 BATE 2379429
02 March 2022 13:33:18 BST 883 216.00 BATE 2379977
02 March 2022 13:33:18 BST 966 216.00 BATE 2379981
02 March 2022 13:33:49 BST 637 215.70 BATE 2380552
02 March 2022 13:33:49 BST 165 215.70 BATE 2380548
02 March 2022 13:33:49 BST 70 215.70 BATE 2380546
02 March 2022 13:33:49 BST 1425 215.70 BATE 2380544
02 March 2022 13:34:29 BST 1288 215.60 BATE 2381305
02 March 2022 13:34:33 BST 243 215.50 BATE 2381361
02 March 2022 13:34:33 BST 752 215.50 BATE 2381357
02 March 2022 13:34:55 BST 942 215.40 BATE 2382023
02 March 2022 13:36:34 BST 1082 215.80 BATE 2383974
02 March 2022 13:36:34 BST 866 215.90 BATE 2383936
02 March 2022 13:36:34 BST 1242 215.90 BATE 2383934
02 March 2022 13:38:08 BST 954 216.00 BATE 2385636
02 March 2022 13:38:08 BST 952 216.00 BATE 2385632
02 March 2022 13:38:08 BST 939 216.00 BATE 2385630
02 March 2022 13:40:03 BST 920 215.90 BATE 2387595
02 March 2022 13:40:03 BST 830 215.90 BATE 2387591
02 March 2022 13:40:48 BST 988 215.70 BATE 2388440
02 March 2022 13:41:02 BST 1345 215.60 BATE 2388640
02 March 2022 13:41:14 BST 1104 215.60 BATE 2388835
02 March 2022 13:42:59 BST 444 215.60 BATE 2390750
02 March 2022 13:43:26 BST 841 215.40 BATE 2391842
02 March 2022 13:43:57 BST 957 215.50 BATE 2392433
02 March 2022 13:44:57 BST 337 215.50 BATE 2393670
02 March 2022 13:44:57 BST 529 215.50 BATE 2393668
02 March 2022 13:44:57 BST 967 215.50 BATE 2393666
02 March 2022 13:45:13 BST 1153 215.60 BATE 2394139
02 March 2022 13:45:13 BST 1419 215.60 BATE 2394137
02 March 2022 13:46:27 BST 531 215.50 BATE 2395465
02 March 2022 13:46:27 BST 426 215.50 BATE 2395457
02 March 2022 13:46:27 BST 1221 215.50 BATE 2395455
02 March 2022 13:48:18 BST 333 215.70 BATE 2397870
02 March 2022 13:49:49 BST 1940 215.80 BATE 2399508
02 March 2022 13:50:04 BST 42 215.90 BATE 2399869
02 March 2022 13:50:04 BST 46 215.90 BATE 2399867
02 March 2022 13:50:24 BST 2111 216.00 BATE 2400182
02 March 2022 13:50:24 BST 571 216.00 BATE 2400169
02 March 2022 13:50:41 BST 1635 216.00 BATE 2400519
02 March 2022 13:50:41 BST 686 216.00 BATE 2400517
02 March 2022 13:51:48 BST 893 216.10 BATE 2402111
02 March 2022 13:52:39 BST 1378 216.50 BATE 2403256
02 March 2022 13:53:01 BST 39 216.40 BATE 2403780
02 March 2022 13:53:01 BST 900 216.40 BATE 2403778
02 March 2022 13:53:01 BST 969 216.40 BATE 2403768
02 March 2022 13:53:01 BST 1362 216.40 BATE 2403764
02 March 2022 13:53:13 BST 1304 216.30 BATE 2403994
02 March 2022 13:53:16 BST 1045 216.20 BATE 2404075
02 March 2022 13:54:02 BST 849 216.10 BATE 2405041
02 March 2022 13:55:09 BST 807 216.40 BATE 2406383
02 March 2022 13:55:11 BST 926 216.30 BATE 2406442
02 March 2022 13:57:37 BST 826 216.60 BATE 2409324
02 March 2022 13:57:47 BST 271 216.70 BATE 2409514
02 March 2022 13:57:47 BST 213 216.70 BATE 2409512
02 March 2022 13:57:48 BST 174 216.70 BATE 2409537
02 March 2022 13:57:48 BST 274 216.70 BATE 2409539
02 March 2022 13:57:55 BST 1777 216.70 BATE 2409682
02 March 2022 13:57:58 BST 928 216.70 BATE 2409718
02 March 2022 13:58:06 BST 989 216.70 BATE 2409874
02 March 2022 13:58:17 BST 1580 216.80 BATE 2410051
02 March 2022 13:58:21 BST 869 216.70 BATE 2410112
02 March 2022 13:58:21 BST 974 216.70 BATE 2410110
02 March 2022 13:58:31 BST 930 216.60 BATE 2410244
02 March 2022 13:58:33 BST 838 216.50 BATE 2410309
02 March 2022 13:59:57 BST 936 216.50 BATE 2411629
02 March 2022 14:00:35 BST 334 216.50 BATE 2412306
02 March 2022 14:00:35 BST 597 216.50 BATE 2412304
02 March 2022 14:01:02 BST 425 216.50 BATE 2412722
02 March 2022 14:01:02 BST 181 216.50 BATE 2412720
02 March 2022 14:01:07 BST 1361 216.50 BATE 2412828
02 March 2022 14:01:19 BST 1065 216.60 BATE 2413074
02 March 2022 14:01:19 BST 13 216.60 BATE 2413072
02 March 2022 14:01:19 BST 255 216.60 BATE 2413070
02 March 2022 14:01:19 BST 108 216.60 BATE 2413068
02 March 2022 14:01:56 BST 858 217.00 BATE 2413780
02 March 2022 14:01:56 BST 118 217.00 BATE 2413778
02 March 2022 14:02:01 BST 990 216.90 BATE 2413882
02 March 2022 14:02:01 BST 985 216.90 BATE 2413880
02 March 2022 14:02:36 BST 865 216.60 BATE 2414666
02 March 2022 14:02:36 BST 838 216.70 BATE 2414650
02 March 2022 14:04:06 BST 851 217.00 BATE 2416294
02 March 2022 14:04:22 BST 923 216.90 BATE 2416562
02 March 2022 14:04:22 BST 848 216.90 BATE 2416558
02 March 2022 14:06:58 BST 400 217.20 BATE 2419181
02 March 2022 14:06:58 BST 300 217.20 BATE 2419179
02 March 2022 14:07:02 BST 821 217.20 BATE 2419294
02 March 2022 14:07:02 BST 134 217.20 BATE 2419292
02 March 2022 14:10:50 BST 956 217.40 BATE 2422803
02 March 2022 14:10:50 BST 983 217.40 BATE 2422801
02 March 2022 14:11:18 BST 869 217.20 BATE 2423264
02 March 2022 14:12:31 BST 468 217.10 BATE 2424556
02 March 2022 14:12:31 BST 282 217.10 BATE 2424548
02 March 2022 14:12:31 BST 273 217.10 BATE 2424544
02 March 2022 14:12:31 BST 273 217.10 BATE 2424550
02 March 2022 14:12:31 BST 311 217.10 BATE 2424554
02 March 2022 14:14:15 BST 1434 217.30 BATE 2426271
02 March 2022 14:14:15 BST 813 217.30 BATE 2426267
02 March 2022 14:14:29 BST 930 217.20 BATE 2426490
02 March 2022 14:15:21 BST 840 217.10 BATE 2427430
02 March 2022 14:18:14 BST 1419 217.30 BATE 2431029
02 March 2022 14:18:14 BST 117 217.30 BATE 2431031
02 March 2022 14:18:24 BST 1636 217.20 BATE 2431235
02 March 2022 14:19:43 BST 980 217.50 BATE 2433164
02 March 2022 14:19:43 BST 532 217.50 BATE 2433152
02 March 2022 14:19:43 BST 408 217.50 BATE 2433150
02 March 2022 14:20:48 BST 994 217.60 BATE 2434402
02 March 2022 14:24:03 BST 1319 217.90 BATE 2437996
02 March 2022 14:25:28 BST 1315 217.80 BATE 2439710
02 March 2022 14:27:13 BST 861 217.80 BATE 2441949
02 March 2022 14:27:13 BST 1156 217.80 BATE 2441953
02 March 2022 14:29:22 BST 995 218.20 BATE 2445037
02 March 2022 14:29:22 BST 230 218.20 BATE 2445035
02 March 2022 14:29:22 BST 735 218.20 BATE 2445033
02 March 2022 14:29:29 BST 293 218.10 BATE 2445131
02 March 2022 14:29:29 BST 1536 218.10 BATE 2445122
02 March 2022 14:30:25 BST 1112 218.40 BATE 2452548
02 March 2022 14:30:25 BST 1478 218.40 BATE 2452546
02 March 2022 14:30:25 BST 807 218.40 BATE 2452544
02 March 2022 14:30:51 BST 1489 218.40 BATE 2453748
02 March 2022 14:30:56 BST 935 218.30 BATE 2453911
02 March 2022 14:30:59 BST 1336 218.20 BATE 2454164
02 March 2022 14:33:15 BST 1247 218.50 BATE 2460241
02 March 2022 14:33:28 BST 965 218.50 BATE 2460664
02 March 2022 14:34:38 BST 1653 218.70 BATE 2463010
02 March 2022 14:35:20 BST 139 218.50 BATE 2464426
02 March 2022 14:35:20 BST 128 218.60 BATE 2464378
02 March 2022 14:35:20 BST 849 218.60 BATE 2464374
02 March 2022 14:35:20 BST 997 218.60 BATE 2464372
02 March 2022 14:35:25 BST 1262 218.70 BATE 2464614
02 March 2022 14:35:25 BST 1384 218.70 BATE 2464612
02 March 2022 14:35:40 BST 194 218.70 BATE 2465030
02 March 2022 14:35:40 BST 991 218.70 BATE 2465028
02 March 2022 14:35:49 BST 852 218.60 BATE 2465269
02 March 2022 14:35:49 BST 880 218.60 BATE 2465274
02 March 2022 14:36:50 BST 854 218.50 BATE 2467554
02 March 2022 14:36:50 BST 840 218.50 BATE 2467547
02 March 2022 14:36:50 BST 855 218.70 BATE 2467543
02 March 2022 14:36:50 BST 994 218.70 BATE 2467539
02 March 2022 14:36:51 BST 1009 218.50 BATE 2467628
02 March 2022 14:36:52 BST 941 218.50 BATE 2467704
02 March 2022 14:36:52 BST 786 218.50 BATE 2467702
02 March 2022 14:36:52 BST 22 218.50 BATE 2467700
02 March 2022 14:37:19 BST 599 218.60 BATE 2468767
02 March 2022 14:37:40 BST 989 218.70 BATE 2469456
02 March 2022 14:37:40 BST 722 218.70 BATE 2469454
02 March 2022 14:37:40 BST 2002 218.70 BATE 2469450
02 March 2022 14:38:39 BST 900 218.90 BATE 2471246
02 March 2022 14:38:39 BST 942 218.90 BATE 2471242
02 March 2022 14:39:30 BST 857 218.80 BATE 2472906
02 March 2022 14:39:30 BST 820 218.80 BATE 2472904
02 March 2022 14:39:42 BST 991 218.70 BATE 2473333
02 March 2022 14:40:31 BST 1363 218.70 BATE 2474670
02 March 2022 14:41:11 BST 1100 218.80 BATE 2476219
02 March 2022 14:41:11 BST 579 218.80 BATE 2476217
02 March 2022 14:41:11 BST 979 218.80 BATE 2476176
02 March 2022 14:41:17 BST 1090 218.70 BATE 2476443
02 March 2022 14:42:21 BST 1264 219.10 BATE 2478418
02 March 2022 14:42:21 BST 831 219.10 BATE 2478412
02 March 2022 14:42:21 BST 1104 219.10 BATE 2478410
02 March 2022 14:42:44 BST 886 219.00 BATE 2479155
02 March 2022 14:42:46 BST 843 219.00 BATE 2479204
02 March 2022 14:42:46 BST 96 219.00 BATE 2479202
02 March 2022 14:42:51 BST 1276 218.90 BATE 2479337
02 March 2022 14:43:12 BST 1007 218.80 BATE 2480106
02 March 2022 14:44:51 BST 66 219.00 BATE 2483348
02 March 2022 14:45:18 BST 819 219.00 BATE 2484456
02 March 2022 14:45:18 BST 581 219.00 BATE 2484454
02 March 2022 14:45:18 BST 354 219.00 BATE 2484452
02 March 2022 14:45:18 BST 1254 219.00 BATE 2484425
02 March 2022 14:45:18 BST 973 219.00 BATE 2484423
02 March 2022 14:45:18 BST 914 219.00 BATE 2484421
02 March 2022 14:45:47 BST 338 218.90 BATE 2485339
02 March 2022 14:45:47 BST 622 218.90 BATE 2485337
02 March 2022 14:48:27 BST 823 219.60 BATE 2490673
02 March 2022 14:49:00 BST 873 219.50 BATE 2491527
02 March 2022 14:49:00 BST 840 219.50 BATE 2491523
02 March 2022 14:49:12 BST 1021 219.30 BATE 2492086
02 March 2022 14:50:11 BST 1607 219.70 BATE 2493955
02 March 2022 14:50:37 BST 933 219.60 BATE 2494783
02 March 2022 14:50:37 BST 1198 219.60 BATE 2494781
02 March 2022 14:52:15 BST 321 219.90 BATE 2497639
02 March 2022 14:52:15 BST 655 219.90 BATE 2497641
02 March 2022 14:52:37 BST 943 219.80 BATE 2498374
02 March 2022 14:52:37 BST 990 219.80 BATE 2498370
02 March 2022 14:53:05 BST 867 219.60 BATE 2499256
02 March 2022 14:53:54 BST 1250 219.40 BATE 2500675
02 March 2022 14:55:07 BST 898 219.50 BATE 2503240
02 March 2022 14:55:07 BST 70 219.50 BATE 2503238
02 March 2022 14:55:07 BST 412 219.50 BATE 2503236
02 March 2022 14:55:15 BST 1382 219.40 BATE 2503535
02 March 2022 14:55:37 BST 1075 219.30 BATE 2504303
02 March 2022 14:56:07 BST 990 219.30 BATE 2505130
02 March 2022 14:56:07 BST 892 219.30 BATE 2505102
02 March 2022 14:58:11 BST 8 218.90 BATE 2508894
02 March 2022 14:58:11 BST 1067 218.90 BATE 2508892
02 March 2022 14:58:11 BST 817 218.90 BATE 2508898
02 March 2022 14:58:16 BST 1254 218.80 BATE 2509020
02 March 2022 15:01:02 BST 650 219.20 BATE 2514646
02 March 2022 15:01:02 BST 156 219.20 BATE 2514644
02 March 2022 15:01:02 BST 95 219.20 BATE 2514632
02 March 2022 15:01:02 BST 1631 219.20 BATE 2514630
02 March 2022 15:01:38 BST 978 219.20 BATE 2515780
02 March 2022 15:01:38 BST 991 219.20 BATE 2515778
02 March 2022 15:03:01 BST 1036 219.70 BATE 2518450
02 March 2022 15:03:26 BST 816 219.70 BATE 2519027
02 March 2022 15:03:26 BST 899 219.70 BATE 2519031
02 March 2022 15:03:40 BST 1304 219.60 BATE 2519366
02 March 2022 15:05:14 BST 1556 219.30 BATE 2522002
02 March 2022 15:05:34 BST 1294 219.20 BATE 2522497
02 March 2022 15:06:42 BST 879 218.90 BATE 2524578
02 March 2022 15:07:09 BST 940 218.90 BATE 2525241
02 March 2022 15:07:53 BST 967 218.60 BATE 2526550
02 March 2022 15:07:53 BST 851 218.60 BATE 2526548
02 March 2022 15:09:07 BST 90 218.50 BATE 2528865
02 March 2022 15:09:07 BST 894 218.50 BATE 2528863
02 March 2022 15:09:18 BST 1261 218.40 BATE 2529313
02 March 2022 15:10:33 BST 1232 218.50 BATE 2531639
02 March 2022 15:11:02 BST 347 218.40 BATE 2532395
02 March 2022 15:11:02 BST 110 218.40 BATE 2532399
02 March 2022 15:11:02 BST 1200 218.40 BATE 2532397
02 March 2022 15:11:02 BST 1200 218.40 BATE 2532391
02 March 2022 15:11:02 BST 449 218.40 BATE 2532389
02 March 2022 15:11:07 BST 913 218.20 BATE 2532634
02 March 2022 15:13:34 BST 835 218.50 BATE 2536522
02 March 2022 15:13:34 BST 981 218.50 BATE 2536518
02 March 2022 15:13:34 BST 237 218.50 BATE 2536504
02 March 2022 15:13:34 BST 747 218.50 BATE 2536508
02 March 2022 15:13:51 BST 1032 218.40 BATE 2537070
02 March 2022 15:16:16 BST 279 218.00 BATE 2541231
02 March 2022 15:16:16 BST 1000 218.00 BATE 2541229
02 March 2022 15:16:38 BST 976 217.90 BATE 2541774
02 March 2022 15:17:20 BST 877 218.10 BATE 2543044
02 March 2022 15:17:35 BST 1218 218.00 BATE 2543335
02 March 2022 15:18:37 BST 839 218.20 BATE 2545251
02 March 2022 15:18:37 BST 2133 218.20 BATE 2545243
02 March 2022 15:20:28 BST 924 218.10 BATE 2548173
02 March 2022 15:20:28 BST 968 218.10 BATE 2548161
02 March 2022 15:20:28 BST 926 218.10 BATE 2548167
02 March 2022 15:21:48 BST 1300 218.40 BATE 2550330
02 March 2022 15:21:48 BST 883 218.40 BATE 2550324
02 March 2022 15:21:53 BST 833 218.30 BATE 2550440
02 March 2022 15:21:53 BST 823 218.30 BATE 2550427
02 March 2022 15:21:53 BST 893 218.30 BATE 2550431
02 March 2022 15:23:09 BST 946 218.20 BATE 2552574
02 March 2022 15:23:44 BST 987 218.10 BATE 2553563
02 March 2022 15:25:58 BST 967 218.00 BATE 2558661
02 March 2022 15:25:58 BST 1179 218.00 BATE 2558665
02 March 2022 15:26:13 BST 1522 217.90 BATE 2559018
02 March 2022 15:26:48 BST 816 217.70 BATE 2559879
02 March 2022 15:28:19 BST 959 218.10 BATE 2568838
02 March 2022 15:28:19 BST 930 218.10 BATE 2568772
02 March 2022 15:28:19 BST 930 218.20 BATE 2568750
02 March 2022 15:28:22 BST 745 217.90 BATE 2573717
02 March 2022 15:28:22 BST 65 217.90 BATE 2573713
02 March 2022 15:28:22 BST 1312 218.00 BATE 2573593
02 March 2022 15:28:52 BST 871 218.10 BATE 2612203
02 March 2022 15:29:32 BST 1200 218.20 BATE 2652288
02 March 2022 15:29:38 BST 870 218.20 BATE 2658639
02 March 2022 15:29:39 BST 867 218.10 BATE 2658990
02 March 2022 15:29:39 BST 941 218.10 BATE 2658986
02 March 2022 15:29:55 BST 1272 218.00 BATE 2674518
02 March 2022 15:30:54 BST 929 217.90 BATE 2728725
02 March 2022 15:30:54 BST 858 217.90 BATE 2728721
02 March 2022 15:31:07 BST 1000 218.00 BATE 2742829
02 March 2022 15:31:07 BST 1027 218.00 BATE 2742825
02 March 2022 15:31:08 BST 541 217.90 BATE 2744522
02 March 2022 15:31:08 BST 301 217.90 BATE 2744520
02 March 2022 15:31:08 BST 946 217.90 BATE 2744518
02 March 2022 15:31:28 BST 907 217.90 BATE 2769145
02 March 2022 15:35:11 BST 1572 218.90 BATE 2810610
02 March 2022 15:35:40 BST 868 218.80 BATE 2811552
02 March 2022 15:35:40 BST 865 218.80 BATE 2811548
02 March 2022 15:35:46 BST 1238 218.80 BATE 2811880
02 March 2022 15:35:46 BST 182 218.80 BATE 2811878
02 March 2022 15:36:05 BST 1575 218.90 BATE 2812681
02 March 2022 15:36:05 BST 899 218.90 BATE 2812679
02 March 2022 15:36:13 BST 1264 218.80 BATE 2813045
02 March 2022 15:37:54 BST 903 219.10 BATE 2818133
02 March 2022 15:38:09 BST 957 219.00 BATE 2818833
02 March 2022 15:38:09 BST 808 219.00 BATE 2818795
02 March 2022 15:38:09 BST 914 219.00 BATE 2818793
02 March 2022 15:40:09 BST 1087 218.80 BATE 2823530
02 March 2022 15:40:21 BST 1402 218.70 BATE 2824014
02 March 2022 15:40:43 BST 910 218.60 BATE 2825020
02 March 2022 15:42:55 BST 949 218.40 BATE 2830317
02 March 2022 15:42:55 BST 973 218.40 BATE 2830321
02 March 2022 15:44:38 BST 2882 218.90 BATE 2834846
02 March 2022 15:44:38 BST 3994 218.90 BATE 2834842
02 March 2022 15:45:31 BST 852 218.60 BATE 2837152
02 March 2022 15:46:07 BST 2040 218.60 BATE 2839051
02 March 2022 15:46:07 BST 527 218.60 BATE 2839049
02 March 2022 15:46:43 BST 36 218.40 BATE 2840806
02 March 2022 15:47:05 BST 502 218.60 BATE 2841919
02 March 2022 15:47:05 BST 456 218.60 BATE 2841917
02 March 2022 15:47:17 BST 902 218.60 BATE 2842365
02 March 2022 15:48:03 BST 1757 218.70 BATE 2844288
02 March 2022 15:48:03 BST 901 218.70 BATE 2844253
02 March 2022 15:48:03 BST 1024 218.70 BATE 2844251
02 March 2022 15:49:50 BST 914 218.90 BATE 2849159
02 March 2022 15:49:50 BST 908 218.90 BATE 2849157
02 March 2022 15:49:51 BST 991 218.90 BATE 2849165
02 March 2022 15:51:51 BST 980 218.60 BATE 2854263
02 March 2022 15:53:37 BST 120 218.50 BATE 2858175
02 March 2022 15:53:37 BST 784 218.50 BATE 2858173
02 March 2022 15:54:25 BST 417 218.20 BATE 2860385
02 March 2022 15:54:37 BST 311 218.20 BATE 2860934
02 March 2022 15:55:03 BST 233 218.20 BATE 2861826
02 March 2022 15:55:03 BST 87 218.20 BATE 2861820
02 March 2022 15:56:27 BST 837 218.50 BATE 2865196
02 March 2022 15:57:07 BST 1431 218.70 BATE 2866946
02 March 2022 15:57:07 BST 1878 218.70 BATE 2866938
02 March 2022 15:57:07 BST 183 218.70 BATE 2866936
02 March 2022 15:58:44 BST 1630 219.20 BATE 2871392
02 March 2022 15:58:44 BST 28 219.20 BATE 2871390
02 March 2022 15:58:44 BST 2582 219.20 BATE 2871382
02 March 2022 15:58:44 BST 20 219.20 BATE 2871384
02 March 2022 15:59:31 BST 1251 219.10 BATE 2873507
02 March 2022 16:01:50 BST 348 219.10 BATE 2879642
02 March 2022 16:01:50 BST 445 219.10 BATE 2879644
02 March 2022 16:02:18 BST 981 219.20 BATE 2881001
02 March 2022 16:02:18 BST 853 219.20 BATE 2880996
02 March 2022 16:02:44 BST 928 219.80 BATE 2883553
02 March 2022 16:02:44 BST 16274 219.80 BATE 2883551
02 March 2022 16:05:10 BST 815 220.40 BATE 2892410
02 March 2022 16:05:22 BST 797 220.10 BATE 2893550
02 March 2022 16:05:22 BST 919 220.10 BATE 2893531
02 March 2022 16:05:23 BST 65 220.10 BATE 2893603
02 March 2022 16:06:37 BST 937 220.50 BATE 2896844
02 March 2022 16:07:45 BST 900 220.70 BATE 2900674
02 March 2022 16:07:51 BST 851 220.60 BATE 2900915
02 March 2022 16:07:51 BST 966 220.60 BATE 2900905
02 March 2022 16:08:34 BST 1118 220.60 BATE 2903506
02 March 2022 16:08:34 BST 848 220.60 BATE 2903500
02 March 2022 16:08:56 BST 910 220.40 BATE 2904347
02 March 2022 16:10:11 BST 914 220.20 BATE 2907782
02 March 2022 16:10:54 BST 1899 220.40 BATE 2909814
02 March 2022 16:10:54 BST 2393 220.40 BATE 2909812
02 March 2022 16:13:33 BST 1193 220.40 BATE 2916841
02 March 2022 16:13:49 BST 1911 220.30 BATE 2917434
02 March 2022 16:15:14 BST 886 220.30 BATE 2921489
02 March 2022 16:15:14 BST 854 220.30 BATE 2921487
02 March 2022 16:16:06 BST 989 220.20 BATE 2924434
02 March 2022 16:16:06 BST 917 220.20 BATE 2924430
02 March 2022 16:17:14 BST 829 220.50 BATE 2928175
02 March 2022 16:17:35 BST 1200 220.50 BATE 2929353
02 March 2022 16:17:35 BST 387 220.50 BATE 2929351
02 March 2022 16:17:50 BST 869 220.40 BATE 2930351
02 March 2022 16:20:12 BST 1070 220.60 BATE 2938698
02 March 2022 16:20:12 BST 2678 220.60 BATE 2938694
02 March 2022 16:20:12 BST 375 220.60 BATE 2938696
02 March 2022 16:20:31 BST 1538 220.60 BATE 2939575
02 March 2022 08:05:38 BST 475 215.50 CHIX 1813834
02 March 2022 08:05:56 BST 420 215.30 CHIX 1814686
02 March 2022 08:05:56 BST 479 215.30 CHIX 1814682
02 March 2022 08:05:56 BST 572 215.30 CHIX 1814680
02 March 2022 08:06:00 BST 494 214.90 CHIX 1814924
02 March 2022 08:07:37 BST 860 215.00 CHIX 1822130
02 March 2022 08:07:37 BST 475 215.00 CHIX 1822122
02 March 2022 08:07:38 BST 445 214.90 CHIX 1822190
02 March 2022 08:07:38 BST 484 214.90 CHIX 1822188
02 March 2022 08:07:53 BST 413 214.70 CHIX 1823035
02 March 2022 08:07:53 BST 453 214.70 CHIX 1823039
02 March 2022 08:07:56 BST 497 214.40 CHIX 1823346
02 March 2022 08:08:44 BST 542 214.60 CHIX 1829704
02 March 2022 08:08:44 BST 14 214.60 CHIX 1829680
02 March 2022 08:08:44 BST 435 214.70 CHIX 1829657
02 March 2022 08:08:44 BST 473 214.70 CHIX 1829655
02 March 2022 08:08:52 BST 422 214.50 CHIX 1830479
02 March 2022 08:09:07 BST 431 214.40 CHIX 1831473
02 March 2022 08:09:43 BST 662 214.40 CHIX 1833259
02 March 2022 08:09:47 BST 600 214.30 CHIX 1833449
02 March 2022 08:09:47 BST 433 214.30 CHIX 1833447
02 March 2022 08:09:50 BST 471 214.20 CHIX 1833612
02 March 2022 08:10:05 BST 40 214.00 CHIX 1834719
02 March 2022 08:10:11 BST 17 214.00 CHIX 1835129
02 March 2022 08:10:17 BST 4 214.00 CHIX 1835593
02 March 2022 08:11:16 BST 847 215.30 CHIX 1839921
02 March 2022 08:11:35 BST 471 215.80 CHIX 1841302
02 March 2022 08:11:36 BST 454 215.70 CHIX 1841324
02 March 2022 08:11:40 BST 403 215.70 CHIX 1841547
02 March 2022 08:11:43 BST 556 215.60 CHIX 1841696
02 March 2022 08:12:16 BST 604 215.70 CHIX 1843579
02 March 2022 08:12:16 BST 511 215.70 CHIX 1843538
02 March 2022 08:12:47 BST 441 216.00 CHIX 1845460
02 March 2022 08:12:58 BST 232 216.00 CHIX 1846024
02 March 2022 08:12:58 BST 637 216.00 CHIX 1846020
02 March 2022 08:12:59 BST 248 216.00 CHIX 1846146
02 March 2022 08:13:00 BST 473 215.90 CHIX 1846228
02 March 2022 08:13:10 BST 241 215.80 CHIX 1846779
02 March 2022 08:13:10 BST 451 215.80 CHIX 1846777
02 March 2022 08:13:10 BST 517 215.90 CHIX 1846736
02 March 2022 08:13:12 BST 464 215.80 CHIX 1846854
02 March 2022 08:13:12 BST 483 215.80 CHIX 1846852
02 March 2022 08:13:12 BST 89 215.80 CHIX 1846850
02 March 2022 08:13:12 BST 120 215.80 CHIX 1846848
02 March 2022 08:14:08 BST 460 215.90 CHIX 1850722
02 March 2022 08:14:08 BST 437 215.90 CHIX 1850718
02 March 2022 08:15:04 BST 472 216.20 CHIX 1853612
02 March 2022 08:15:22 BST 663 216.50 CHIX 1854647
02 March 2022 08:15:22 BST 503 216.50 CHIX 1854637
02 March 2022 08:15:22 BST 46 216.50 CHIX 1854635
02 March 2022 08:15:48 BST 461 216.80 CHIX 1856335
02 March 2022 08:16:04 BST 486 216.70 CHIX 1857148
02 March 2022 08:16:04 BST 487 216.70 CHIX 1857150
02 March 2022 08:16:58 BST 1543 217.10 CHIX 1860338
02 March 2022 08:16:58 BST 513 217.10 CHIX 1860334
02 March 2022 08:16:58 BST 422 217.10 CHIX 1860328
02 March 2022 08:16:58 BST 839 217.10 CHIX 1860330
02 March 2022 08:17:47 BST 922 217.20 CHIX 1863491
02 March 2022 08:17:47 BST 618 217.10 CHIX 1863489
02 March 2022 08:17:47 BST 451 217.20 CHIX 1863487
02 March 2022 08:17:49 BST 415 217.00 CHIX 1863573
02 March 2022 08:18:46 BST 461 217.10 CHIX 1866567
02 March 2022 08:18:46 BST 452 217.10 CHIX 1866565
02 March 2022 08:18:46 BST 431 217.10 CHIX 1866563
02 March 2022 08:18:51 BST 564 216.90 CHIX 1866833
02 March 2022 08:18:55 BST 430 216.80 CHIX 1867053
02 March 2022 08:19:06 BST 457 216.70 CHIX 1867838
02 March 2022 08:20:29 BST 483 217.30 CHIX 1872665
02 March 2022 08:20:29 BST 95 217.30 CHIX 1872663
02 March 2022 08:20:29 BST 465 217.30 CHIX 1872661
02 March 2022 08:20:29 BST 490 217.30 CHIX 1872659
02 March 2022 08:21:03 BST 477 217.60 CHIX 1874745
02 March 2022 08:21:05 BST 883 217.50 CHIX 1874948
02 March 2022 08:21:06 BST 465 217.40 CHIX 1874967
02 March 2022 08:22:01 BST 438 217.60 CHIX 1877407
02 March 2022 08:22:01 BST 753 217.70 CHIX 1877398
02 March 2022 08:22:01 BST 454 217.70 CHIX 1877396
02 March 2022 08:22:03 BST 476 217.50 CHIX 1877446
02 March 2022 08:23:13 BST 229 218.30 CHIX 1880970
02 March 2022 08:23:25 BST 474 218.20 CHIX 1881559
02 March 2022 08:23:25 BST 59 218.30 CHIX 1881555
02 March 2022 08:23:25 BST 1300 218.30 CHIX 1881553
02 March 2022 08:23:25 BST 260 218.30 CHIX 1881549
02 March 2022 08:23:39 BST 455 218.10 CHIX 1882218
02 March 2022 08:23:39 BST 449 218.10 CHIX 1882216
02 March 2022 08:23:39 BST 430 218.10 CHIX 1882214
02 March 2022 08:25:09 BST 463 218.40 CHIX 1886310
02 March 2022 08:25:09 BST 424 218.40 CHIX 1886308
02 March 2022 08:25:25 BST 585 218.40 CHIX 1887057
02 March 2022 08:25:50 BST 476 218.30 CHIX 1888196
02 March 2022 08:26:00 BST 247 218.20 CHIX 1888590
02 March 2022 08:26:00 BST 162 218.20 CHIX 1888588
02 March 2022 08:26:02 BST 105 218.20 CHIX 1888695
02 March 2022 08:26:04 BST 617 218.10 CHIX 1888753
02 March 2022 08:26:04 BST 660 218.10 CHIX 1888755
02 March 2022 08:26:09 BST 507 218.00 CHIX 1888988
02 March 2022 08:26:13 BST 402 217.90 CHIX 1889119
02 March 2022 08:26:50 BST 411 217.90 CHIX 1890894
02 March 2022 08:27:05 BST 550 217.80 CHIX 1891525
02 March 2022 08:27:32 BST 496 217.70 CHIX 1892729
02 March 2022 08:27:32 BST 510 217.80 CHIX 1892679
02 March 2022 08:27:32 BST 465 217.80 CHIX 1892677
02 March 2022 08:28:05 BST 239 217.60 CHIX 1894141
02 March 2022 08:28:05 BST 230 217.60 CHIX 1894139
02 March 2022 08:28:50 BST 466 217.60 CHIX 1895961
02 March 2022 08:28:51 BST 168 217.60 CHIX 1895996
02 March 2022 08:28:51 BST 67 217.60 CHIX 1895994
02 March 2022 08:28:52 BST 462 217.50 CHIX 1896013
02 March 2022 08:28:52 BST 481 217.50 CHIX 1896015
02 March 2022 08:28:58 BST 497 217.40 CHIX 1896267
02 March 2022 08:29:00 BST 416 217.20 CHIX 1896351
02 March 2022 08:29:52 BST 481 217.10 CHIX 1899155
02 March 2022 08:29:57 BST 692 216.90 CHIX 1899383
02 March 2022 08:30:17 BST 494 216.70 CHIX 1900562
02 March 2022 08:31:13 BST 440 216.70 CHIX 1903369
02 March 2022 08:31:13 BST 486 216.70 CHIX 1903365
02 March 2022 08:32:10 BST 678 217.30 CHIX 1905909
02 March 2022 08:32:10 BST 532 217.30 CHIX 1905907
02 March 2022 08:32:15 BST 487 217.10 CHIX 1906182
02 March 2022 08:32:15 BST 768 217.10 CHIX 1906174
02 March 2022 08:32:15 BST 476 217.10 CHIX 1906178
02 March 2022 08:33:12 BST 596 216.80 CHIX 1908771
02 March 2022 08:33:12 BST 444 216.90 CHIX 1908767
02 March 2022 08:33:12 BST 497 216.90 CHIX 1908765
02 March 2022 08:33:14 BST 596 216.70 CHIX 1908852
02 March 2022 08:33:50 BST 488 216.60 CHIX 1910465
02 March 2022 08:34:05 BST 498 216.40 CHIX 1911095
02 March 2022 08:34:42 BST 481 216.30 CHIX 1912650
02 March 2022 08:34:52 BST 568 216.10 CHIX 1913120
02 March 2022 08:35:52 BST 471 216.30 CHIX 1915828
02 March 2022 08:35:59 BST 1053 216.20 CHIX 1916025
02 March 2022 08:36:01 BST 523 216.10 CHIX 1916104
02 March 2022 08:36:59 BST 479 216.10 CHIX 1918803
02 March 2022 08:36:59 BST 435 216.10 CHIX 1918792
02 March 2022 08:36:59 BST 621 216.10 CHIX 1918794
02 March 2022 08:37:01 BST 457 216.00 CHIX 1918905
02 March 2022 08:37:48 BST 473 215.70 CHIX 1921453
02 March 2022 08:37:51 BST 484 215.60 CHIX 1921566
02 March 2022 08:39:37 BST 198 216.80 CHIX 1927233
02 March 2022 08:39:37 BST 59 216.80 CHIX 1927231
02 March 2022 08:39:57 BST 1199 217.00 CHIX 1928206
02 March 2022 08:40:35 BST 530 217.10 CHIX 1930111
02 March 2022 08:40:35 BST 738 217.10 CHIX 1930103
02 March 2022 08:40:36 BST 473 217.00 CHIX 1930201
02 March 2022 08:40:48 BST 493 216.90 CHIX 1930718
02 March 2022 08:41:23 BST 597 216.70 CHIX 1932461
02 March 2022 08:42:06 BST 448 216.90 CHIX 1934590
02 March 2022 08:42:21 BST 136 216.80 CHIX 1935568
02 March 2022 08:42:21 BST 541 216.80 CHIX 1935566
02 March 2022 08:42:22 BST 451 216.80 CHIX 1935646
02 March 2022 08:42:22 BST 496 216.80 CHIX 1935642
02 March 2022 08:42:22 BST 335 216.80 CHIX 1935640
02 March 2022 08:43:23 BST 247 216.60 CHIX 1938644
02 March 2022 08:43:23 BST 449 216.60 CHIX 1938633
02 March 2022 08:43:25 BST 594 216.50 CHIX 1938850
02 March 2022 08:43:55 BST 478 216.40 CHIX 1940028
02 March 2022 08:44:14 BST 494 216.30 CHIX 1940927
02 March 2022 08:45:51 BST 481 216.20 CHIX 1945450
02 March 2022 08:45:51 BST 443 216.30 CHIX 1945447
02 March 2022 08:45:51 BST 1019 216.30 CHIX 1945445
02 March 2022 08:45:51 BST 439 216.30 CHIX 1945442
02 March 2022 08:45:51 BST 930 216.30 CHIX 1945440
02 March 2022 08:46:13 BST 457 215.90 CHIX 1946655
02 March 2022 08:47:37 BST 220 216.60 CHIX 1949743
02 March 2022 08:47:48 BST 597 216.50 CHIX 1950132
02 March 2022 08:47:48 BST 73 216.50 CHIX 1950130
02 March 2022 08:47:48 BST 506 216.50 CHIX 1950128
02 March 2022 08:48:07 BST 640 216.30 CHIX 1950895
02 March 2022 08:48:27 BST 248 216.10 CHIX 1951619
02 March 2022 08:48:33 BST 200 216.10 CHIX 1951778
02 March 2022 08:50:00 BST 839 216.90 CHIX 1954708
02 March 2022 08:50:00 BST 994 216.90 CHIX 1954704
02 March 2022 08:51:01 BST 958 216.90 CHIX 1958354
02 March 2022 08:51:01 BST 163 216.90 CHIX 1958356
02 March 2022 08:51:01 BST 444 216.90 CHIX 1958348
02 March 2022 08:51:22 BST 610 216.90 CHIX 1959052
02 March 2022 08:51:46 BST 464 217.10 CHIX 1960007
02 March 2022 08:51:54 BST 472 217.00 CHIX 1960534
02 March 2022 08:51:57 BST 842 216.80 CHIX 1960786
02 March 2022 08:51:59 BST 514 216.60 CHIX 1961093
02 March 2022 08:52:16 BST 484 216.50 CHIX 1962157
02 March 2022 08:53:13 BST 663 216.50 CHIX 1964818
02 March 2022 08:53:13 BST 418 216.50 CHIX 1964814
02 March 2022 08:53:27 BST 460 216.40 CHIX 1965543
02 March 2022 08:53:36 BST 488 216.20 CHIX 1965972
02 March 2022 08:53:41 BST 471 216.10 CHIX 1966351
02 March 2022 08:54:36 BST 479 215.80 CHIX 1968438
02 March 2022 08:54:48 BST 548 215.60 CHIX 1968845
02 March 2022 08:54:57 BST 465 215.50 CHIX 1969223
02 March 2022 08:55:22 BST 470 215.30 CHIX 1970448
02 March 2022 08:55:43 BST 443 215.10 CHIX 1971139
02 March 2022 08:55:55 BST 460 215.00 CHIX 1971569
02 March 2022 08:56:10 BST 422 214.90 CHIX 1972176
02 March 2022 08:56:15 BST 450 214.80 CHIX 1972535
02 March 2022 08:56:31 BST 429 214.60 CHIX 1973077
02 March 2022 08:58:37 BST 563 215.40 CHIX 1978362
02 March 2022 08:58:38 BST 471 215.40 CHIX 1978375
02 March 2022 08:58:38 BST 374 215.40 CHIX 1978373
02 March 2022 08:58:45 BST 456 215.30 CHIX 1978642
02 March 2022 08:58:45 BST 444 215.30 CHIX 1978638
02 March 2022 08:58:45 BST 467 215.30 CHIX 1978640
02 March 2022 08:59:05 BST 490 215.20 CHIX 1979408
02 March 2022 08:59:31 BST 475 215.00 CHIX 1980342
02 March 2022 08:59:41 BST 494 214.90 CHIX 1980751
02 March 2022 08:59:56 BST 452 214.80 CHIX 1981253
02 March 2022 09:00:34 BST 467 214.70 CHIX 1982622
02 March 2022 09:00:34 BST 532 214.70 CHIX 1982616
02 March 2022 09:00:34 BST 499 214.70 CHIX 1982600
02 March 2022 09:00:52 BST 421 214.50 CHIX 1983542
02 March 2022 09:02:11 BST 197 214.50 CHIX 1986034
02 March 2022 09:02:11 BST 159 214.50 CHIX 1986032
02 March 2022 09:02:11 BST 197 214.50 CHIX 1986030
02 March 2022 09:02:11 BST 80 214.50 CHIX 1986028
02 March 2022 09:02:58 BST 476 214.50 CHIX 1987762
02 March 2022 09:02:58 BST 554 214.50 CHIX 1987760
02 March 2022 09:02:59 BST 498 214.40 CHIX 1987873
02 March 2022 09:03:29 BST 535 214.20 CHIX 1989047
02 March 2022 09:03:58 BST 616 214.10 CHIX 1990319
02 March 2022 09:04:03 BST 640 213.90 CHIX 1990592
02 March 2022 09:04:30 BST 464 213.80 CHIX 1992237
02 March 2022 09:05:55 BST 527 214.40 CHIX 1995379
02 March 2022 09:05:56 BST 626 214.30 CHIX 1995412
02 March 2022 09:05:56 BST 587 214.30 CHIX 1995406
02 March 2022 09:05:59 BST 90 214.30 CHIX 1995538
02 March 2022 09:05:59 BST 10 214.30 CHIX 1995536
02 March 2022 09:06:05 BST 481 214.20 CHIX 1995699
02 March 2022 09:06:05 BST 481 214.20 CHIX 1995697
02 March 2022 09:06:05 BST 518 214.20 CHIX 1995695
02 March 2022 09:08:03 BST 538 215.10 CHIX 1999575
02 March 2022 09:08:04 BST 635 215.00 CHIX 1999626
02 March 2022 09:08:24 BST 413 214.80 CHIX 2000400
02 March 2022 09:08:24 BST 525 214.80 CHIX 2000402
02 March 2022 09:08:24 BST 966 214.90 CHIX 2000376
02 March 2022 09:08:30 BST 483 214.60 CHIX 2000545
02 March 2022 09:08:30 BST 427 214.60 CHIX 2000531
02 March 2022 09:08:51 BST 498 214.20 CHIX 2001176
02 March 2022 09:10:50 BST 9 215.00 CHIX 2004371
02 March 2022 09:11:01 BST 471 215.10 CHIX 2004794
02 March 2022 09:11:22 BST 446 215.30 CHIX 2005495
02 March 2022 09:11:22 BST 424 215.30 CHIX 2005491
02 March 2022 09:11:50 BST 669 215.30 CHIX 2006655
02 March 2022 09:12:01 BST 655 215.20 CHIX 2007007
02 March 2022 09:12:01 BST 628 215.20 CHIX 2006999
02 March 2022 09:12:01 BST 452 215.20 CHIX 2006995
02 March 2022 09:13:36 BST 748 215.20 CHIX 2010123
02 March 2022 09:14:17 BST 607 215.40 CHIX 2011651
02 March 2022 09:14:17 BST 476 215.40 CHIX 2011649
02 March 2022 09:14:33 BST 173 215.30 CHIX 2012276
02 March 2022 09:14:54 BST 646 215.30 CHIX 2013038
02 March 2022 09:14:54 BST 477 215.30 CHIX 2013034
02 March 2022 09:14:54 BST 472 215.30 CHIX 2013032
02 March 2022 09:14:54 BST 242 215.30 CHIX 2013030
02 March 2022 09:15:06 BST 430 215.20 CHIX 2013425
02 March 2022 09:17:05 BST 503 215.70 CHIX 2017264
02 March 2022 09:17:05 BST 472 215.70 CHIX 2017262
02 March 2022 09:17:36 BST 607 215.80 CHIX 2018281
02 March 2022 09:17:36 BST 433 215.80 CHIX 2018277
02 March 2022 09:17:45 BST 492 215.70 CHIX 2018576
02 March 2022 09:17:45 BST 420 215.70 CHIX 2018574
02 March 2022 09:17:45 BST 441 215.70 CHIX 2018568
02 March 2022 09:17:45 BST 406 215.70 CHIX 2018570
02 March 2022 09:18:55 BST 486 215.50 CHIX 2020607
02 March 2022 09:19:41 BST 531 215.60 CHIX 2022058
02 March 2022 09:20:09 BST 431 215.60 CHIX 2022954
02 March 2022 09:20:14 BST 594 215.50 CHIX 2023107
02 March 2022 09:20:14 BST 433 215.50 CHIX 2023109
02 March 2022 09:20:19 BST 583 215.40 CHIX 2023209
02 March 2022 09:20:20 BST 475 215.30 CHIX 2023242
02 March 2022 09:20:40 BST 406 215.00 CHIX 2023806
02 March 2022 09:21:40 BST 443 215.00 CHIX 2025900
02 March 2022 09:22:00 BST 159 214.90 CHIX 2026621
02 March 2022 09:22:01 BST 463 214.90 CHIX 2026636
02 March 2022 09:22:01 BST 286 214.90 CHIX 2026634
02 March 2022 09:22:05 BST 458 214.80 CHIX 2026901
02 March 2022 09:22:42 BST 461 214.60 CHIX 2028243
02 March 2022 09:22:42 BST 443 214.60 CHIX 2028239
02 March 2022 09:22:42 BST 11 214.60 CHIX 2028241
02 March 2022 09:23:13 BST 40 214.50 CHIX 2029218
02 March 2022 09:23:13 BST 403 214.50 CHIX 2029216
02 March 2022 09:23:13 BST 13 214.50 CHIX 2029214
02 March 2022 09:24:08 BST 429 214.50 CHIX 2031353
02 March 2022 09:24:08 BST 493 214.50 CHIX 2031347
02 March 2022 09:24:27 BST 460 214.40 CHIX 2031994
02 March 2022 09:24:27 BST 492 214.40 CHIX 2031990
02 March 2022 09:25:19 BST 527 214.10 CHIX 2033571
02 March 2022 09:26:37 BST 700 214.00 CHIX 2036486
02 March 2022 09:27:11 BST 141 214.00 CHIX 2037700
02 March 2022 09:27:11 BST 392 214.00 CHIX 2037702
02 March 2022 09:27:56 BST 459 213.90 CHIX 2039057
02 March 2022 09:27:56 BST 497 213.90 CHIX 2039053
02 March 2022 09:27:57 BST 445 213.80 CHIX 2039072
02 March 2022 09:27:57 BST 475 213.80 CHIX 2039070
02 March 2022 09:27:57 BST 1041 213.80 CHIX 2039066
02 March 2022 09:30:04 BST 463 213.90 CHIX 2044661
02 March 2022 09:30:04 BST 647 213.90 CHIX 2044653
02 March 2022 09:31:02 BST 424 214.90 CHIX 2048530
02 March 2022 09:31:02 BST 478 215.00 CHIX 2048467
02 March 2022 09:31:03 BST 578 214.80 CHIX 2048582
02 March 2022 09:31:44 BST 17 215.30 CHIX 2050162
02 March 2022 09:31:44 BST 452 215.30 CHIX 2050158
02 March 2022 09:32:03 BST 569 215.20 CHIX 2050913
02 March 2022 09:32:03 BST 403 215.20 CHIX 2050909
02 March 2022 09:32:03 BST 464 215.20 CHIX 2050911
02 March 2022 09:32:06 BST 465 215.10 CHIX 2051009
02 March 2022 09:32:06 BST 496 215.10 CHIX 2051005
02 March 2022 09:32:51 BST 510 214.50 CHIX 2052554
02 March 2022 09:33:13 BST 467 214.40 CHIX 2053309
02 March 2022 09:34:21 BST 480 214.70 CHIX 2055652
02 March 2022 09:34:21 BST 721 214.70 CHIX 2055650
02 March 2022 09:34:35 BST 422 214.60 CHIX 2056381
02 March 2022 09:34:36 BST 459 214.50 CHIX 2056393
02 March 2022 09:35:01 BST 474 214.30 CHIX 2057150
02 March 2022 09:35:10 BST 480 214.20 CHIX 2057506
02 March 2022 09:36:17 BST 499 214.20 CHIX 2061290
02 March 2022 09:36:18 BST 480 214.10 CHIX 2061359
02 March 2022 09:38:30 BST 949 215.40 CHIX 2065852
02 March 2022 09:38:30 BST 473 215.40 CHIX 2065850
02 March 2022 09:38:54 BST 407 215.60 CHIX 2066644
02 March 2022 09:39:34 BST 429 215.90 CHIX 2067881
02 March 2022 09:39:34 BST 485 215.90 CHIX 2067883
02 March 2022 09:39:44 BST 571 215.80 CHIX 2068205
02 March 2022 09:39:44 BST 657 215.80 CHIX 2068195
02 March 2022 09:39:44 BST 80 215.80 CHIX 2068199
02 March 2022 09:40:33 BST 416 216.00 CHIX 2069796
02 March 2022 09:41:13 BST 914 216.10 CHIX 2070956
02 March 2022 09:41:13 BST 496 216.10 CHIX 2070954
02 March 2022 09:42:31 BST 1400 216.40 CHIX 2073385
02 March 2022 09:43:04 BST 620 216.60 CHIX 2074600
02 March 2022 09:43:20 BST 611 216.50 CHIX 2075169
02 March 2022 09:43:20 BST 434 216.50 CHIX 2075163
02 March 2022 09:43:20 BST 422 216.50 CHIX 2075161
02 March 2022 09:44:17 BST 487 216.60 CHIX 2077197
02 March 2022 09:44:18 BST 819 216.40 CHIX 2077302
02 March 2022 09:44:22 BST 475 216.20 CHIX 2077576
02 March 2022 09:44:22 BST 503 216.30 CHIX 2077562
02 March 2022 09:46:30 BST 749 217.80 CHIX 2082320
02 March 2022 09:46:33 BST 410 217.70 CHIX 2082425
02 March 2022 09:46:33 BST 401 217.70 CHIX 2082417
02 March 2022 09:47:20 BST 427 218.00 CHIX 2084663
02 March 2022 09:48:35 BST 473 218.80 CHIX 2088063
02 March 2022 09:48:43 BST 490 218.80 CHIX 2088330
02 March 2022 09:48:43 BST 454 218.80 CHIX 2088328
02 March 2022 09:49:25 BST 42 219.20 CHIX 2089955
02 March 2022 09:49:27 BST 448 219.20 CHIX 2089996
02 March 2022 09:49:43 BST 406 219.30 CHIX 2090543
02 March 2022 09:49:49 BST 412 219.30 CHIX 2090672
02 March 2022 09:50:04 BST 1022 219.20 CHIX 2091133
02 March 2022 09:50:09 BST 701 219.00 CHIX 2091335
02 March 2022 09:51:06 BST 675 219.00 CHIX 2093795
02 March 2022 09:51:06 BST 465 219.00 CHIX 2093790
02 March 2022 09:51:07 BST 423 218.90 CHIX 2093868
02 March 2022 09:51:29 BST 493 218.60 CHIX 2094737
02 March 2022 09:51:35 BST 491 218.40 CHIX 2094899
02 March 2022 09:53:04 BST 414 218.50 CHIX 2098374
02 March 2022 09:53:04 BST 443 218.50 CHIX 2098376
02 March 2022 09:53:07 BST 157 218.40 CHIX 2098446
02 March 2022 09:53:07 BST 262 218.40 CHIX 2098444
02 March 2022 09:53:07 BST 628 218.40 CHIX 2098440
02 March 2022 09:54:07 BST 482 218.10 CHIX 2100433
02 March 2022 09:54:26 BST 538 217.90 CHIX 2101217
02 March 2022 09:54:27 BST 486 217.80 CHIX 2101260
02 March 2022 09:55:09 BST 445 217.60 CHIX 2102358
02 March 2022 09:55:09 BST 467 217.60 CHIX 2102354
02 March 2022 09:55:09 BST 447 217.60 CHIX 2102350
02 March 2022 09:56:38 BST 417 218.10 CHIX 2105124
02 March 2022 09:58:25 BST 70 218.40 CHIX 2109179
02 March 2022 09:58:34 BST 783 218.30 CHIX 2109429
02 March 2022 09:58:34 BST 465 218.30 CHIX 2109421
02 March 2022 09:58:34 BST 476 218.30 CHIX 2109417
02 March 2022 09:58:37 BST 800 218.20 CHIX 2109579
02 March 2022 09:59:13 BST 7 218.00 CHIX 2110497
02 March 2022 10:00:45 BST 425 218.50 CHIX 2112635
02 March 2022 10:00:58 BST 477 218.50 CHIX 2112903
02 March 2022 10:00:58 BST 649 218.50 CHIX 2112899
02 March 2022 10:00:58 BST 463 218.50 CHIX 2112897
02 March 2022 10:01:05 BST 656 218.40 CHIX 2113140
02 March 2022 10:01:28 BST 453 218.30 CHIX 2113569
02 March 2022 10:01:28 BST 452 218.30 CHIX 2113560
02 March 2022 10:01:28 BST 456 218.30 CHIX 2113550
02 March 2022 10:01:28 BST 486 218.30 CHIX 2113546
02 March 2022 10:02:00 BST 413 218.20 CHIX 2114211
02 March 2022 10:03:32 BST 418 217.90 CHIX 2116225
02 March 2022 10:03:32 BST 210 217.90 CHIX 2116227
02 March 2022 10:04:22 BST 466 218.30 CHIX 2117257
02 March 2022 10:04:22 BST 451 218.30 CHIX 2117253
02 March 2022 10:04:22 BST 483 218.30 CHIX 2117249
02 March 2022 10:04:22 BST 411 218.30 CHIX 2117247
02 March 2022 10:04:22 BST 489 218.30 CHIX 2117245
02 March 2022 10:04:50 BST 451 218.10 CHIX 2117834
02 March 2022 10:05:04 BST 478 217.80 CHIX 2118276
02 March 2022 10:07:03 BST 698 217.70 CHIX 2121079
02 March 2022 10:07:03 BST 468 217.70 CHIX 2121073
02 March 2022 10:07:03 BST 403 217.70 CHIX 2121071
02 March 2022 10:07:29 BST 315 217.50 CHIX 2121683
02 March 2022 10:07:29 BST 119 217.50 CHIX 2121685
02 March 2022 10:07:41 BST 31 217.30 CHIX 2122053
02 March 2022 10:07:41 BST 421 217.30 CHIX 2122051
02 March 2022 10:09:35 BST 89 217.80 CHIX 2124583
02 March 2022 10:09:45 BST 412 217.80 CHIX 2124753
02 March 2022 10:09:54 BST 465 217.70 CHIX 2124923
02 March 2022 10:09:54 BST 507 217.70 CHIX 2124917
02 March 2022 10:09:56 BST 495 217.60 CHIX 2124957
02 March 2022 10:09:56 BST 511 217.60 CHIX 2124955
02 March 2022 10:10:48 BST 468 217.60 CHIX 2126153
02 March 2022 10:11:19 BST 589 217.50 CHIX 2126916
02 March 2022 10:12:19 BST 484 217.60 CHIX 2128023
02 March 2022 10:12:24 BST 429 217.50 CHIX 2128165
02 March 2022 10:12:24 BST 481 217.50 CHIX 2128163
02 March 2022 10:14:00 BST 915 217.80 CHIX 2130477
02 March 2022 10:14:10 BST 481 217.70 CHIX 2130855
02 March 2022 10:14:10 BST 441 217.70 CHIX 2130853
02 March 2022 10:15:36 BST 490 217.80 CHIX 2133071
02 March 2022 10:15:36 BST 460 217.80 CHIX 2133069
02 March 2022 10:16:02 BST 782 217.70 CHIX 2133558
02 March 2022 10:16:02 BST 237 217.70 CHIX 2133554
02 March 2022 10:16:02 BST 189 217.70 CHIX 2133548
02 March 2022 10:16:13 BST 569 217.60 CHIX 2133933
02 March 2022 10:18:00 BST 496 218.60 CHIX 2136545
02 March 2022 10:18:04 BST 664 218.60 CHIX 2136626
02 March 2022 10:18:05 BST 462 218.50 CHIX 2136664
02 March 2022 10:18:05 BST 477 218.50 CHIX 2136662
02 March 2022 10:19:03 BST 507 218.40 CHIX 2138038
02 March 2022 10:19:03 BST 1135 218.40 CHIX 2138036
02 March 2022 10:19:03 BST 443 218.40 CHIX 2138032
02 March 2022 10:19:28 BST 407 218.30 CHIX 2138553
02 March 2022 10:19:31 BST 426 218.20 CHIX 2138626
02 March 2022 10:22:03 BST 1051 218.70 CHIX 2142011
02 March 2022 10:22:37 BST 646 218.80 CHIX 2142829
02 March 2022 10:22:37 BST 643 218.80 CHIX 2142831
02 March 2022 10:23:02 BST 997 218.80 CHIX 2143331
02 March 2022 10:23:09 BST 467 218.70 CHIX 2143556
02 March 2022 10:23:09 BST 500 218.70 CHIX 2143554
02 March 2022 10:23:09 BST 439 218.70 CHIX 2143550
02 March 2022 10:25:51 BST 627 218.90 CHIX 2147031
02 March 2022 10:25:51 BST 476 218.90 CHIX 2147029
02 March 2022 10:26:35 BST 490 219.00 CHIX 2148076
02 March 2022 10:26:38 BST 435 218.80 CHIX 2148196
02 March 2022 10:26:38 BST 462 218.80 CHIX 2148190
02 March 2022 10:26:38 BST 404 218.90 CHIX 2148170
02 March 2022 10:26:38 BST 292 218.90 CHIX 2148158
02 March 2022 10:26:38 BST 174 218.90 CHIX 2148160
02 March 2022 10:26:38 BST 434 218.90 CHIX 2148166
02 March 2022 10:26:38 BST 416 218.90 CHIX 2148168
02 March 2022 10:27:21 BST 456 218.70 CHIX 2149313
02 March 2022 10:29:53 BST 404 219.50 CHIX 2153308
02 March 2022 10:29:53 BST 690 219.50 CHIX 2153306
02 March 2022 10:30:01 BST 647 219.40 CHIX 2153444
02 March 2022 10:30:02 BST 491 219.30 CHIX 2153486
02 March 2022 10:30:02 BST 467 219.30 CHIX 2153480
02 March 2022 10:30:02 BST 451 219.30 CHIX 2153478
02 March 2022 10:30:11 BST 402 219.00 CHIX 2154035
02 March 2022 10:31:39 BST 612 218.80 CHIX 2156399
02 March 2022 10:31:40 BST 564 218.70 CHIX 2156424
02 March 2022 10:32:01 BST 493 218.50 CHIX 2156897
02 March 2022 10:33:08 BST 610 218.40 CHIX 2158470
02 March 2022 10:33:08 BST 474 218.40 CHIX 2158468
02 March 2022 10:33:14 BST 407 218.30 CHIX 2158698
02 March 2022 10:33:17 BST 376 218.30 CHIX 2158748
02 March 2022 10:33:17 BST 34 218.30 CHIX 2158746
02 March 2022 10:34:26 BST 66 218.30 CHIX 2160409
02 March 2022 10:34:27 BST 613 218.20 CHIX 2160448
02 March 2022 10:35:04 BST 442 218.20 CHIX 2161314
02 March 2022 10:37:36 BST 467 218.20 CHIX 2164881
02 March 2022 10:37:36 BST 530 218.20 CHIX 2164877
02 March 2022 10:37:36 BST 913 218.20 CHIX 2164875
02 March 2022 10:37:36 BST 837 218.20 CHIX 2164873
02 March 2022 10:37:41 BST 440 218.00 CHIX 2165061
02 March 2022 10:37:41 BST 545 218.00 CHIX 2165055
02 March 2022 10:40:02 BST 407 218.00 CHIX 2168212
02 March 2022 10:40:02 BST 436 218.00 CHIX 2168210
02 March 2022 10:40:02 BST 457 218.00 CHIX 2168208
02 March 2022 10:41:40 BST 328 218.20 CHIX 2170069
02 March 2022 10:41:40 BST 675 218.20 CHIX 2170067
02 March 2022 10:41:40 BST 538 218.20 CHIX 2170065
02 March 2022 10:41:40 BST 465 218.20 CHIX 2170063
02 March 2022 10:42:16 BST 407 218.10 CHIX 2170692
02 March 2022 10:42:16 BST 448 218.10 CHIX 2170688
02 March 2022 10:43:03 BST 662 217.90 CHIX 2171715
02 March 2022 10:43:04 BST 591 217.80 CHIX 2171751
02 March 2022 10:43:34 BST 427 217.60 CHIX 2172406
02 March 2022 10:46:02 BST 22 217.90 CHIX 2176335
02 March 2022 10:46:02 BST 428 217.90 CHIX 2176333
02 March 2022 10:46:02 BST 1153 217.90 CHIX 2176331
02 March 2022 10:47:08 BST 603 218.00 CHIX 2178516
02 March 2022 10:47:08 BST 327 218.00 CHIX 2178500
02 March 2022 10:47:08 BST 81 218.00 CHIX 2178504
02 March 2022 10:47:08 BST 701 218.00 CHIX 2178506
02 March 2022 10:47:08 BST 482 218.00 CHIX 2178508
02 March 2022 10:47:28 BST 481 217.80 CHIX 2179149
02 March 2022 10:48:10 BST 432 217.70 CHIX 2180060
02 March 2022 10:48:21 BST 475 217.70 CHIX 2180343
02 March 2022 10:48:21 BST 4 217.70 CHIX 2180341
02 March 2022 10:48:22 BST 428 217.70 CHIX 2180355
02 March 2022 10:48:22 BST 56 217.70 CHIX 2180353
02 March 2022 10:48:26 BST 465 217.60 CHIX 2180553
02 March 2022 10:50:10 BST 521 217.50 CHIX 2182755
02 March 2022 10:50:10 BST 409 217.50 CHIX 2182746
02 March 2022 10:50:10 BST 456 217.50 CHIX 2182748
02 March 2022 10:51:01 BST 411 217.40 CHIX 2183827
02 March 2022 10:52:49 BST 400 217.70 CHIX 2186732
02 March 2022 10:53:35 BST 19 217.70 CHIX 2187818
02 March 2022 10:53:35 BST 492 217.70 CHIX 2187823
02 March 2022 10:53:35 BST 845 217.70 CHIX 2187821
02 March 2022 10:53:43 BST 562 217.60 CHIX 2188128
02 March 2022 10:53:43 BST 447 217.60 CHIX 2188124
02 March 2022 10:55:55 BST 114 217.90 CHIX 2191637
02 March 2022 10:55:55 BST 837 217.90 CHIX 2191635
02 March 2022 10:56:55 BST 1194 217.90 CHIX 2192899
02 March 2022 10:57:48 BST 330 217.80 CHIX 2193939
02 March 2022 10:57:48 BST 900 217.80 CHIX 2193933
02 March 2022 10:57:48 BST 182 217.80 CHIX 2193935
02 March 2022 10:57:48 BST 508 217.80 CHIX 2193929
02 March 2022 10:57:48 BST 319 217.80 CHIX 2193925
02 March 2022 10:57:48 BST 97 217.80 CHIX 2193921
02 March 2022 11:00:01 BST 615 218.00 CHIX 2197368
02 March 2022 11:00:35 BST 504 217.90 CHIX 2198535
02 March 2022 11:00:35 BST 492 217.90 CHIX 2198533
02 March 2022 11:00:53 BST 786 217.80 CHIX 2198857
02 March 2022 11:01:16 BST 603 217.70 CHIX 2199411
02 March 2022 11:02:09 BST 520 217.50 CHIX 2200835
02 March 2022 11:04:00 BST 1507 217.60 CHIX 2203596
02 March 2022 11:05:02 BST 1019 217.60 CHIX 2205110
02 March 2022 11:05:54 BST 483 217.60 CHIX 2206335
02 March 2022 11:05:54 BST 496 217.60 CHIX 2206333
02 March 2022 11:05:54 BST 609 217.60 CHIX 2206331
02 March 2022 11:06:34 BST 703 217.50 CHIX 2207409
02 March 2022 11:06:34 BST 460 217.50 CHIX 2207413
02 March 2022 11:06:56 BST 532 217.40 CHIX 2208110
02 March 2022 11:07:00 BST 466 217.40 CHIX 2208166
02 March 2022 11:09:19 BST 485 217.60 CHIX 2211222
02 March 2022 11:09:26 BST 425 217.60 CHIX 2211354
02 March 2022 11:09:26 BST 409 217.60 CHIX 2211350
02 March 2022 11:10:40 BST 491 218.00 CHIX 2212852
02 March 2022 11:10:54 BST 459 217.90 CHIX 2213150
02 March 2022 11:10:54 BST 356 217.90 CHIX 2213148
02 March 2022 11:10:54 BST 52 217.90 CHIX 2213146
02 March 2022 11:11:53 BST 464 217.80 CHIX 2213987
02 March 2022 11:11:53 BST 900 217.80 CHIX 2213985
02 March 2022 11:12:19 BST 769 217.60 CHIX 2214442
02 March 2022 11:12:19 BST 577 217.70 CHIX 2214438
02 March 2022 11:12:20 BST 262 217.50 CHIX 2214471
02 March 2022 11:12:20 BST 187 217.50 CHIX 2214445
02 March 2022 11:12:21 BST 439 217.40 CHIX 2214502
02 March 2022 11:13:14 BST 442 217.10 CHIX 2215523
02 March 2022 11:13:17 BST 420 217.00 CHIX 2215581
02 March 2022 11:13:37 BST 3 217.00 CHIX 2215989
02 March 2022 11:14:09 BST 398 216.60 CHIX 2216823
02 March 2022 11:14:21 BST 406 216.60 CHIX 2217034
02 March 2022 11:14:21 BST 62 216.60 CHIX 2217032
02 March 2022 11:14:29 BST 70 216.60 CHIX 2217395
02 March 2022 11:16:03 BST 453 216.30 CHIX 2219758
02 March 2022 11:16:51 BST 38 216.30 CHIX 2220639
02 March 2022 11:16:51 BST 579 216.30 CHIX 2220637
02 March 2022 11:17:43 BST 634 216.30 CHIX 2221490
02 March 2022 11:17:43 BST 630 216.30 CHIX 2221488
02 March 2022 11:18:58 BST 561 216.20 CHIX 2223258
02 March 2022 11:19:05 BST 460 216.20 CHIX 2223444
02 March 2022 11:20:26 BST 671 216.60 CHIX 2225108
02 March 2022 11:20:32 BST 498 216.50 CHIX 2225269
02 March 2022 11:20:32 BST 944 216.50 CHIX 2225265
02 March 2022 11:20:49 BST 624 216.40 CHIX 2225519
02 March 2022 11:21:15 BST 477 216.30 CHIX 2226102
02 March 2022 11:21:45 BST 461 216.20 CHIX 2226635
02 March 2022 11:25:06 BST 630 216.80 CHIX 2230758
02 March 2022 11:25:06 BST 1883 216.80 CHIX 2230756
02 March 2022 11:25:50 BST 546 216.90 CHIX 2231672
02 March 2022 11:26:59 BST 380 217.00 CHIX 2233166
02 March 2022 11:27:12 BST 552 217.10 CHIX 2233459
02 March 2022 11:27:12 BST 72 217.10 CHIX 2233457
02 March 2022 11:27:14 BST 474 217.00 CHIX 2233516
02 March 2022 11:27:14 BST 447 217.00 CHIX 2233506
02 March 2022 11:27:22 BST 480 216.90 CHIX 2233631
02 March 2022 11:27:25 BST 429 216.90 CHIX 2233718
02 March 2022 11:27:37 BST 468 216.80 CHIX 2233934
02 March 2022 11:30:06 BST 593 217.10 CHIX 2236666
02 March 2022 11:30:06 BST 452 217.10 CHIX 2236662
02 March 2022 11:30:06 BST 485 217.10 CHIX 2236658
02 March 2022 11:30:17 BST 429 217.00 CHIX 2236883
02 March 2022 11:32:17 BST 421 217.20 CHIX 2238998
02 March 2022 11:33:02 BST 937 217.50 CHIX 2240225
02 March 2022 11:33:02 BST 533 217.50 CHIX 2240221
02 March 2022 11:33:02 BST 406 217.50 CHIX 2240219
02 March 2022 11:33:25 BST 458 217.40 CHIX 2240660
02 March 2022 11:33:26 BST 487 217.30 CHIX 2240760
02 March 2022 11:33:26 BST 418 217.30 CHIX 2240758
02 March 2022 11:35:18 BST 502 217.40 CHIX 2243999
02 March 2022 11:36:02 BST 440 217.30 CHIX 2244881
02 March 2022 11:36:02 BST 488 217.30 CHIX 2244877
02 March 2022 11:37:48 BST 730 217.50 CHIX 2246538
02 March 2022 11:37:48 BST 466 217.50 CHIX 2246532
02 March 2022 11:37:48 BST 525 217.50 CHIX 2246534
02 March 2022 11:37:48 BST 610 217.50 CHIX 2246526
02 March 2022 11:39:34 BST 363 217.40 CHIX 2248320
02 March 2022 11:39:34 BST 126 217.40 CHIX 2248318
02 March 2022 11:39:34 BST 454 217.40 CHIX 2248316
02 March 2022 11:40:34 BST 106 217.40 CHIX 2249283
02 March 2022 11:41:21 BST 520 217.50 CHIX 2250206
02 March 2022 11:41:21 BST 773 217.50 CHIX 2250204
02 March 2022 11:41:21 BST 447 217.50 CHIX 2250208
02 March 2022 11:42:58 BST 828 217.90 CHIX 2251811
02 March 2022 11:42:58 BST 1108 217.90 CHIX 2251807
02 March 2022 11:43:16 BST 479 217.80 CHIX 2252106
02 March 2022 11:43:17 BST 484 217.70 CHIX 2252168
02 March 2022 11:43:42 BST 444 217.60 CHIX 2252613
02 March 2022 11:43:51 BST 475 217.40 CHIX 2252926
02 March 2022 11:46:55 BST 445 217.60 CHIX 2256040
02 March 2022 11:46:55 BST 1195 217.60 CHIX 2256038
02 March 2022 11:47:20 BST 146 217.60 CHIX 2256540
02 March 2022 11:47:20 BST 291 217.60 CHIX 2256538
02 March 2022 11:48:52 BST 457 217.60 CHIX 2258085
02 March 2022 11:48:52 BST 795 217.60 CHIX 2258083
02 March 2022 11:48:52 BST 1173 217.70 CHIX 2258069
02 March 2022 11:48:52 BST 538 217.70 CHIX 2258065
02 March 2022 11:49:30 BST 481 217.40 CHIX 2258666
02 March 2022 11:49:55 BST 409 217.30 CHIX 2259092
02 March 2022 11:50:43 BST 499 217.30 CHIX 2260185
02 March 2022 11:50:43 BST 49 217.30 CHIX 2260183
02 March 2022 11:53:19 BST 433 217.40 CHIX 2263266
02 March 2022 11:53:19 BST 543 217.40 CHIX 2263262
02 March 2022 11:53:19 BST 851 217.40 CHIX 2263268
02 March 2022 11:54:42 BST 582 217.70 CHIX 2265200
02 March 2022 11:54:42 BST 1031 217.70 CHIX 2265198
02 March 2022 11:54:42 BST 426 217.70 CHIX 2265196
02 March 2022 11:56:16 BST 837 218.00 CHIX 2266985
02 March 2022 11:56:24 BST 695 218.00 CHIX 2267088
02 March 2022 11:56:24 BST 103 218.00 CHIX 2267082
02 March 2022 11:56:24 BST 503 218.00 CHIX 2267086
02 March 2022 11:56:24 BST 64 218.00 CHIX 2267084
02 March 2022 11:57:34 BST 8 218.10 CHIX 2268432
02 March 2022 11:57:40 BST 121 218.10 CHIX 2268528
02 March 2022 11:57:40 BST 342 218.10 CHIX 2268526
02 March 2022 11:57:40 BST 116 218.10 CHIX 2268524
02 March 2022 11:57:40 BST 375 218.10 CHIX 2268522
02 March 2022 11:57:43 BST 496 218.00 CHIX 2268715
02 March 2022 11:57:43 BST 417 218.00 CHIX 2268721
02 March 2022 11:59:55 BST 1387 218.10 CHIX 2271384
02 March 2022 12:00:17 BST 703 218.10 CHIX 2271930
02 March 2022 12:00:17 BST 425 218.10 CHIX 2271926
02 March 2022 12:00:17 BST 613 218.10 CHIX 2271924
02 March 2022 12:00:19 BST 531 218.00 CHIX 2272030
02 March 2022 12:00:20 BST 470 217.90 CHIX 2272060
02 March 2022 12:02:03 BST 1297 218.10 CHIX 2273554
02 March 2022 12:02:24 BST 409 218.00 CHIX 2273979
02 March 2022 12:02:24 BST 451 218.00 CHIX 2273955
02 March 2022 12:02:24 BST 686 218.00 CHIX 2273940
02 March 2022 12:02:24 BST 497 218.00 CHIX 2273934
02 March 2022 12:03:17 BST 458 218.00 CHIX 2275097
02 March 2022 12:04:30 BST 1100 218.10 CHIX 2276570
02 March 2022 12:05:23 BST 1084 218.30 CHIX 2277599
02 March 2022 12:05:23 BST 662 218.30 CHIX 2277597
02 March 2022 12:07:20 BST 1049 218.30 CHIX 2279516
02 March 2022 12:07:20 BST 495 218.30 CHIX 2279512
02 March 2022 12:07:20 BST 691 218.30 CHIX 2279506
02 March 2022 12:08:27 BST 423 218.30 CHIX 2280824
02 March 2022 12:08:27 BST 440 218.30 CHIX 2280822
02 March 2022 12:08:32 BST 559 218.20 CHIX 2280947
02 March 2022 12:08:32 BST 8 218.20 CHIX 2280945
02 March 2022 12:08:32 BST 459 218.20 CHIX 2280943
02 March 2022 12:10:19 BST 859 218.20 CHIX 2282728
02 March 2022 12:10:19 BST 814 218.20 CHIX 2282724
02 March 2022 12:10:45 BST 502 218.10 CHIX 2283315
02 March 2022 12:12:41 BST 1022 218.30 CHIX 2285321
02 March 2022 12:12:52 BST 953 218.20 CHIX 2285499
02 March 2022 12:12:56 BST 433 218.10 CHIX 2285593
02 March 2022 12:12:56 BST 679 218.10 CHIX 2285591
02 March 2022 12:14:33 BST 461 218.20 CHIX 2287748
02 March 2022 12:15:43 BST 462 218.30 CHIX 2289209
02 March 2022 12:15:55 BST 652 218.20 CHIX 2289431
02 March 2022 12:15:55 BST 495 218.30 CHIX 2289429
02 March 2022 12:16:59 BST 609 218.10 CHIX 2290530
02 March 2022 12:17:23 BST 633 218.00 CHIX 2291194
02 March 2022 12:18:39 BST 78 218.10 CHIX 2292584
02 March 2022 12:18:39 BST 420 218.10 CHIX 2292565
02 March 2022 12:19:10 BST 562 218.00 CHIX 2293348
02 March 2022 12:19:10 BST 406 218.00 CHIX 2293346
02 March 2022 12:19:26 BST 445 217.90 CHIX 2293694
02 March 2022 12:19:26 BST 543 217.90 CHIX 2293690
02 March 2022 12:19:26 BST 590 217.90 CHIX 2293688
02 March 2022 12:19:26 BST 425 217.90 CHIX 2293684
02 March 2022 12:21:52 BST 830 218.00 CHIX 2296975
02 March 2022 12:22:39 BST 594 218.00 CHIX 2297950
02 March 2022 12:23:00 BST 478 217.90 CHIX 2298271
02 March 2022 12:23:01 BST 482 217.80 CHIX 2298309
02 March 2022 12:23:01 BST 438 217.80 CHIX 2298305
02 March 2022 12:23:02 BST 479 217.70 CHIX 2298352
02 March 2022 12:25:24 BST 712 218.00 CHIX 2301108
02 March 2022 12:25:36 BST 441 217.90 CHIX 2301361
02 March 2022 12:25:36 BST 426 217.90 CHIX 2301359
02 March 2022 12:26:12 BST 478 217.80 CHIX 2302354
02 March 2022 12:27:53 BST 469 217.90 CHIX 2304964
02 March 2022 12:27:53 BST 796 217.90 CHIX 2304956
02 March 2022 12:27:53 BST 411 217.90 CHIX 2304946
02 March 2022 12:27:53 BST 493 217.90 CHIX 2304944
02 March 2022 12:27:53 BST 25 217.90 CHIX 2304950
02 March 2022 12:28:32 BST 485 217.80 CHIX 2305666
02 March 2022 12:28:36 BST 408 217.70 CHIX 2305721
02 March 2022 12:29:19 BST 471 217.60 CHIX 2306562
02 March 2022 12:30:28 BST 464 217.60 CHIX 2308553
02 March 2022 12:30:28 BST 468 217.60 CHIX 2308545
02 March 2022 12:30:28 BST 432 217.60 CHIX 2308539
02 March 2022 12:31:12 BST 481 216.60 CHIX 2310946
02 March 2022 12:33:30 BST 493 217.10 CHIX 2314304
02 March 2022 12:33:30 BST 427 217.10 CHIX 2314302
02 March 2022 12:34:11 BST 698 216.90 CHIX 2315263
02 March 2022 12:34:11 BST 679 216.90 CHIX 2315253
02 March 2022 12:34:38 BST 448 216.70 CHIX 2315703
02 March 2022 12:34:48 BST 476 216.60 CHIX 2316071
02 March 2022 12:36:43 BST 498 216.90 CHIX 2318187
02 March 2022 12:36:43 BST 616 216.90 CHIX 2318183
02 March 2022 12:37:38 BST 614 216.80 CHIX 2319215
02 March 2022 12:39:20 BST 769 217.20 CHIX 2321066
02 March 2022 12:39:20 BST 756 217.20 CHIX 2321064
02 March 2022 12:39:53 BST 698 217.10 CHIX 2321634
02 March 2022 12:39:53 BST 676 217.10 CHIX 2321632
02 March 2022 12:40:00 BST 401 216.90 CHIX 2321773
02 March 2022 12:40:00 BST 458 216.90 CHIX 2321771
02 March 2022 12:42:35 BST 463 217.10 CHIX 2324880
02 March 2022 12:42:55 BST 402 217.00 CHIX 2325145
02 March 2022 12:42:55 BST 497 217.00 CHIX 2325143
02 March 2022 12:42:55 BST 440 217.00 CHIX 2325139
02 March 2022 12:42:57 BST 640 216.90 CHIX 2325188
02 March 2022 12:42:58 BST 476 216.80 CHIX 2325240
02 March 2022 12:44:52 BST 364 216.70 CHIX 2327308
02 March 2022 12:45:43 BST 484 216.80 CHIX 2328359
02 March 2022 12:45:43 BST 482 216.80 CHIX 2328357
02 March 2022 12:46:44 BST 469 216.80 CHIX 2329614
02 March 2022 12:47:05 BST 577 216.80 CHIX 2329926
02 March 2022 12:47:46 BST 471 216.80 CHIX 2330807
02 March 2022 12:47:46 BST 500 216.80 CHIX 2330805
02 March 2022 12:49:11 BST 1363 216.90 CHIX 2332381
02 March 2022 12:50:00 BST 568 217.00 CHIX 2333440
02 March 2022 12:51:21 BST 250 217.10 CHIX 2335190
02 March 2022 12:51:21 BST 177 217.10 CHIX 2335188
02 March 2022 12:51:44 BST 432 217.20 CHIX 2335677
02 March 2022 12:52:10 BST 419 217.10 CHIX 2336134
02 March 2022 12:52:10 BST 473 217.10 CHIX 2336130
02 March 2022 12:52:10 BST 418 217.10 CHIX 2336138
02 March 2022 12:52:35 BST 787 217.00 CHIX 2336640
02 March 2022 12:54:27 BST 465 217.60 CHIX 2339323
02 March 2022 12:54:42 BST 444 217.60 CHIX 2339646
02 March 2022 12:54:46 BST 654 217.60 CHIX 2339745
02 March 2022 12:54:53 BST 427 217.50 CHIX 2339926
02 March 2022 12:54:53 BST 176 217.50 CHIX 2339916
02 March 2022 12:54:53 BST 501 217.50 CHIX 2339918
02 March 2022 12:54:53 BST 467 217.50 CHIX 2339922
02 March 2022 12:54:55 BST 464 217.40 CHIX 2340023
02 March 2022 12:56:42 BST 495 217.30 CHIX 2342092
02 March 2022 12:57:48 BST 502 217.30 CHIX 2343177
02 March 2022 12:57:48 BST 1265 217.30 CHIX 2343175
02 March 2022 12:58:35 BST 477 217.30 CHIX 2344285
02 March 2022 12:59:05 BST 228 217.30 CHIX 2344993
02 March 2022 12:59:05 BST 198 217.30 CHIX 2344989
02 March 2022 13:00:07 BST 439 217.50 CHIX 2346795
02 March 2022 13:00:07 BST 1256 217.50 CHIX 2346793
02 March 2022 13:00:07 BST 436 217.50 CHIX 2346787
02 March 2022 13:00:07 BST 782 217.50 CHIX 2346783
02 March 2022 13:00:18 BST 484 217.40 CHIX 2347027
02 March 2022 13:01:11 BST 443 217.30 CHIX 2348179
02 March 2022 13:01:27 BST 492 217.20 CHIX 2348493
02 March 2022 13:02:22 BST 432 217.20 CHIX 2349641
02 March 2022 13:03:31 BST 484 217.50 CHIX 2351589
02 March 2022 13:03:50 BST 777 217.50 CHIX 2352055
02 March 2022 13:03:50 BST 630 217.50 CHIX 2352053
02 March 2022 13:04:22 BST 560 217.40 CHIX 2352668
02 March 2022 13:04:22 BST 406 217.40 CHIX 2352666
02 March 2022 13:04:22 BST 519 217.40 CHIX 2352664
02 March 2022 13:06:31 BST 489 217.70 CHIX 2354345
02 March 2022 13:06:31 BST 631 217.70 CHIX 2354341
02 March 2022 13:06:31 BST 121 217.70 CHIX 2354339
02 March 2022 13:07:25 BST 488 217.90 CHIX 2355210
02 March 2022 13:08:08 BST 211 217.90 CHIX 2355718
02 March 2022 13:08:09 BST 549 217.90 CHIX 2355735
02 March 2022 13:08:09 BST 499 217.90 CHIX 2355733
02 March 2022 13:08:09 BST 453 217.90 CHIX 2355729
02 March 2022 13:09:01 BST 489 217.80 CHIX 2356622
02 March 2022 13:09:01 BST 577 217.80 CHIX 2356618
02 March 2022 13:10:38 BST 475 217.60 CHIX 2357932
02 March 2022 13:10:38 BST 495 217.60 CHIX 2357928
02 March 2022 13:11:01 BST 890 217.50 CHIX 2358215
02 March 2022 13:11:07 BST 589 217.40 CHIX 2358301
02 March 2022 13:11:57 BST 483 217.30 CHIX 2358838
02 March 2022 13:12:37 BST 452 217.30 CHIX 2359554
02 March 2022 13:13:02 BST 531 217.20 CHIX 2360024
02 March 2022 13:14:25 BST 911 217.40 CHIX 2361364
02 March 2022 13:14:25 BST 62 217.40 CHIX 2361362
02 March 2022 13:15:45 BST 1032 217.50 CHIX 2362641
02 March 2022 13:16:22 BST 934 217.60 CHIX 2363169
02 March 2022 13:17:19 BST 614 217.60 CHIX 2363888
02 March 2022 13:17:28 BST 441 217.50 CHIX 2364133
02 March 2022 13:17:28 BST 573 217.50 CHIX 2364129
02 March 2022 13:17:30 BST 636 217.40 CHIX 2364178
02 March 2022 13:18:17 BST 506 217.50 CHIX 2364840
02 March 2022 13:19:21 BST 450 217.50 CHIX 2365616
02 March 2022 13:19:58 BST 578 217.50 CHIX 2366035
02 March 2022 13:20:54 BST 349 217.50 CHIX 2366956
02 March 2022 13:20:54 BST 1279 217.50 CHIX 2366954
02 March 2022 13:21:20 BST 579 217.40 CHIX 2367322
02 March 2022 13:21:35 BST 505 217.30 CHIX 2367537
02 March 2022 13:21:48 BST 401 217.10 CHIX 2367770
02 March 2022 13:21:48 BST 445 217.20 CHIX 2367715
02 March 2022 13:23:41 BST 478 217.00 CHIX 2369099
02 March 2022 13:23:41 BST 583 217.00 CHIX 2369095
02 March 2022 13:23:41 BST 640 217.00 CHIX 2369091
02 March 2022 13:23:41 BST 401 217.00 CHIX 2369089
02 March 2022 13:24:02 BST 451 216.90 CHIX 2369381
02 March 2022 13:25:03 BST 379 216.90 CHIX 2370345
02 March 2022 13:25:13 BST 492 216.90 CHIX 2370544
02 March 2022 13:25:13 BST 48 216.90 CHIX 2370542
02 March 2022 13:25:21 BST 429 216.80 CHIX 2370787
02 March 2022 13:25:59 BST 450 216.60 CHIX 2371420
02 March 2022 13:27:01 BST 468 216.60 CHIX 2373103
02 March 2022 13:27:51 BST 185 216.50 CHIX 2373863
02 March 2022 13:27:51 BST 303 216.50 CHIX 2373859
02 March 2022 13:28:14 BST 629 216.40 CHIX 2374413
02 March 2022 13:28:41 BST 554 216.40 CHIX 2374763
02 March 2022 13:29:11 BST 530 216.30 CHIX 2375208
02 March 2022 13:29:25 BST 546 216.20 CHIX 2375462
02 March 2022 13:29:43 BST 437 216.10 CHIX 2375785
02 March 2022 13:30:51 BST 84 216.20 CHIX 2377215
02 March 2022 13:30:56 BST 409 216.10 CHIX 2377434
02 March 2022 13:30:56 BST 970 216.10 CHIX 2377438
02 March 2022 13:31:43 BST 670 216.00 CHIX 2378171
02 March 2022 13:32:58 BST 216 216.10 CHIX 2379427
02 March 2022 13:32:58 BST 1354 216.10 CHIX 2379418
02 March 2022 13:32:58 BST 837 216.10 CHIX 2379416
02 March 2022 13:33:18 BST 424 216.00 CHIX 2379983
02 March 2022 13:33:18 BST 705 216.00 CHIX 2379979
02 March 2022 13:33:49 BST 621 215.70 CHIX 2380550
02 March 2022 13:34:29 BST 791 215.60 CHIX 2381307
02 March 2022 13:34:33 BST 1091 215.50 CHIX 2381359
02 March 2022 13:34:55 BST 521 215.40 CHIX 2382025
02 March 2022 13:36:28 BST 606 216.00 CHIX 2383711
02 March 2022 13:36:34 BST 471 215.80 CHIX 2383976
02 March 2022 13:36:34 BST 450 215.90 CHIX 2383938
02 March 2022 13:36:34 BST 727 215.90 CHIX 2383932
02 March 2022 13:38:07 BST 699 216.10 CHIX 2385604
02 March 2022 13:38:07 BST 102 216.10 CHIX 2385602
02 March 2022 13:38:08 BST 429 216.00 CHIX 2385634
02 March 2022 13:38:08 BST 582 216.00 CHIX 2385628
02 March 2022 13:38:08 BST 494 216.00 CHIX 2385626
02 March 2022 13:39:57 BST 1142 216.00 CHIX 2387491
02 March 2022 13:40:03 BST 457 215.90 CHIX 2387601
02 March 2022 13:40:03 BST 493 215.90 CHIX 2387593
02 March 2022 13:40:03 BST 455 215.90 CHIX 2387589
02 March 2022 13:40:12 BST 437 215.70 CHIX 2387825
02 March 2022 13:41:02 BST 443 215.60 CHIX 2388638
02 March 2022 13:42:59 BST 741 215.60 CHIX 2390732
02 March 2022 13:42:59 BST 908 215.60 CHIX 2390730
02 March 2022 13:43:07 BST 417 215.50 CHIX 2390924
02 March 2022 13:43:26 BST 523 215.40 CHIX 2391844
02 March 2022 13:44:47 BST 174 215.50 CHIX 2393485
02 March 2022 13:44:47 BST 1105 215.50 CHIX 2393483
02 March 2022 13:45:55 BST 927 215.60 CHIX 2394776
02 March 2022 13:46:41 BST 884 215.40 CHIX 2395946
02 March 2022 13:46:41 BST 461 215.40 CHIX 2395948
02 March 2022 13:48:12 BST 444 215.70 CHIX 2397766
02 March 2022 13:48:12 BST 14 215.70 CHIX 2397763
02 March 2022 13:48:12 BST 78 215.70 CHIX 2397761
02 March 2022 13:48:20 BST 605 215.70 CHIX 2397906
02 March 2022 13:48:20 BST 400 215.70 CHIX 2397903
02 March 2022 13:49:40 BST 535 215.90 CHIX 2399332
02 March 2022 13:49:49 BST 462 215.80 CHIX 2399514
02 March 2022 13:49:49 BST 723 215.80 CHIX 2399510
02 March 2022 13:49:49 BST 484 215.80 CHIX 2399512
02 March 2022 13:51:25 BST 1019 216.00 CHIX 2401437
02 March 2022 13:51:25 BST 807 216.00 CHIX 2401435
02 March 2022 13:51:25 BST 459 216.00 CHIX 2401433
02 March 2022 13:52:54 BST 490 216.50 CHIX 2403597
02 March 2022 13:53:01 BST 633 216.40 CHIX 2403776
02 March 2022 13:53:01 BST 21 216.40 CHIX 2403772
02 March 2022 13:53:01 BST 410 216.40 CHIX 2403770
02 March 2022 13:53:01 BST 481 216.40 CHIX 2403766
02 March 2022 13:53:13 BST 495 216.30 CHIX 2403992
02 March 2022 13:53:16 BST 432 216.20 CHIX 2404073
02 March 2022 13:54:02 BST 66 216.10 CHIX 2405039
02 March 2022 13:55:09 BST 601 216.40 CHIX 2406387
02 March 2022 13:55:09 BST 605 216.40 CHIX 2406381
02 March 2022 13:55:11 BST 428 216.30 CHIX 2406440
02 March 2022 13:55:22 BST 492 216.20 CHIX 2406680
02 March 2022 13:57:32 BST 449 216.60 CHIX 2409227
02 March 2022 13:57:37 BST 837 216.50 CHIX 2409312
02 March 2022 13:57:59 BST 411 216.60 CHIX 2409764
02 March 2022 13:57:59 BST 466 216.60 CHIX 2409760
02 March 2022 13:58:31 BST 461 216.60 CHIX 2410242
02 March 2022 13:58:31 BST 436 216.60 CHIX 2410246
02 March 2022 13:58:33 BST 441 216.50 CHIX 2410313
02 March 2022 13:58:33 BST 433 216.50 CHIX 2410311
02 March 2022 13:58:33 BST 744 216.50 CHIX 2410307
02 March 2022 14:00:35 BST 670 216.50 CHIX 2412302
02 March 2022 14:00:35 BST 358 216.50 CHIX 2412298
02 March 2022 14:00:35 BST 361 216.50 CHIX 2412300
02 March 2022 14:01:55 BST 820 217.00 CHIX 2413760
02 March 2022 14:01:55 BST 627 217.00 CHIX 2413758
02 March 2022 14:02:01 BST 451 216.90 CHIX 2413888
02 March 2022 14:02:02 BST 448 216.80 CHIX 2413897
02 March 2022 14:02:36 BST 908 216.60 CHIX 2414664
02 March 2022 14:02:36 BST 471 216.70 CHIX 2414652
02 March 2022 14:04:00 BST 451 217.10 CHIX 2416168
02 March 2022 14:04:06 BST 442 217.00 CHIX 2416292
02 March 2022 14:04:06 BST 163 217.00 CHIX 2416298
02 March 2022 14:04:06 BST 395 217.00 CHIX 2416296
02 March 2022 14:04:22 BST 428 216.90 CHIX 2416566
02 March 2022 14:04:22 BST 551 216.90 CHIX 2416564
02 March 2022 14:04:22 BST 481 216.90 CHIX 2416560
02 March 2022 14:04:22 BST 435 216.90 CHIX 2416556
02 March 2022 14:06:45 BST 424 217.40 CHIX 2419000
02 March 2022 14:06:45 BST 551 217.40 CHIX 2418998
02 March 2022 14:06:52 BST 796 217.30 CHIX 2419083
02 March 2022 14:06:52 BST 464 217.30 CHIX 2419081
02 March 2022 14:08:24 BST 1528 217.50 CHIX 2420494
02 March 2022 14:08:59 BST 707 217.50 CHIX 2421106
02 March 2022 14:09:40 BST 511 217.50 CHIX 2421732
02 March 2022 14:09:40 BST 529 217.50 CHIX 2421725
02 March 2022 14:09:40 BST 443 217.50 CHIX 2421723
02 March 2022 14:09:40 BST 21 217.50 CHIX 2421721
02 March 2022 14:10:50 BST 400 217.40 CHIX 2422807
02 March 2022 14:10:50 BST 784 217.40 CHIX 2422805
02 March 2022 14:11:18 BST 1066 217.20 CHIX 2423262
02 March 2022 14:12:27 BST 1122 217.20 CHIX 2424399
02 March 2022 14:12:31 BST 653 217.10 CHIX 2424546
02 March 2022 14:12:31 BST 423 217.10 CHIX 2424552
02 March 2022 14:14:15 BST 903 217.30 CHIX 2426279
02 March 2022 14:14:15 BST 712 217.30 CHIX 2426273
02 March 2022 14:14:15 BST 442 217.30 CHIX 2426269
02 March 2022 14:14:29 BST 331 217.20 CHIX 2426492
02 March 2022 14:14:29 BST 141 217.20 CHIX 2426494
02 March 2022 14:15:21 BST 468 217.10 CHIX 2427432
02 March 2022 14:16:25 BST 475 217.00 CHIX 2428399
02 March 2022 14:16:25 BST 686 217.00 CHIX 2428397
02 March 2022 14:17:15 BST 517 217.40 CHIX 2430077
02 March 2022 14:18:13 BST 1913 217.40 CHIX 2431014
02 March 2022 14:18:13 BST 485 217.40 CHIX 2431012
02 March 2022 14:18:14 BST 472 217.30 CHIX 2431027
02 March 2022 14:18:24 BST 472 217.20 CHIX 2431237
02 March 2022 14:19:43 BST 464 217.50 CHIX 2433162
02 March 2022 14:19:43 BST 406 217.50 CHIX 2433156
02 March 2022 14:19:43 BST 400 217.50 CHIX 2433154
02 March 2022 14:20:46 BST 17 217.70 CHIX 2434317
02 March 2022 14:20:46 BST 443 217.70 CHIX 2434315
02 March 2022 14:20:48 BST 406 217.60 CHIX 2434407
02 March 2022 14:20:48 BST 580 217.60 CHIX 2434405
02 March 2022 14:20:48 BST 1053 217.60 CHIX 2434400
02 March 2022 14:22:22 BST 497 217.40 CHIX 2436243
02 March 2022 14:22:22 BST 443 217.40 CHIX 2436241
02 March 2022 14:24:03 BST 646 217.90 CHIX 2438002
02 March 2022 14:24:03 BST 1566 217.90 CHIX 2438000
02 March 2022 14:24:03 BST 17 217.90 CHIX 2437998
02 March 2022 14:25:03 BST 888 217.90 CHIX 2439153
02 March 2022 14:25:03 BST 1148 217.90 CHIX 2439151
02 March 2022 14:25:28 BST 704 217.80 CHIX 2439708
02 March 2022 14:25:32 BST 589 217.70 CHIX 2439790
02 March 2022 14:27:13 BST 637 217.80 CHIX 2441957
02 March 2022 14:27:13 BST 985 217.80 CHIX 2441955
02 March 2022 14:27:13 BST 415 217.80 CHIX 2441947
02 March 2022 14:27:13 BST 437 217.80 CHIX 2441951
02 March 2022 14:28:19 BST 1193 218.20 CHIX 2443344
02 March 2022 14:28:19 BST 474 218.20 CHIX 2443338
02 March 2022 14:29:22 BST 430 218.20 CHIX 2445039
02 March 2022 14:29:29 BST 422 218.10 CHIX 2445133
02 March 2022 14:29:29 BST 570 218.10 CHIX 2445129
02 March 2022 14:29:29 BST 1378 218.10 CHIX 2445124
02 March 2022 14:30:36 BST 1000 218.50 CHIX 2453078
02 March 2022 14:30:36 BST 478 218.50 CHIX 2453076
02 March 2022 14:30:36 BST 651 218.50 CHIX 2453074
02 March 2022 14:30:51 BST 436 218.40 CHIX 2453754
02 March 2022 14:30:51 BST 441 218.40 CHIX 2453746
02 March 2022 14:30:56 BST 436 218.30 CHIX 2453917
02 March 2022 14:30:56 BST 659 218.30 CHIX 2453913
02 March 2022 14:30:59 BST 575 218.20 CHIX 2454162
02 March 2022 14:31:09 BST 506 218.10 CHIX 2454843
02 March 2022 14:31:10 BST 531 218.00 CHIX 2455003
02 March 2022 14:31:11 BST 417 218.00 CHIX 2455076
02 March 2022 14:31:11 BST 55 218.00 CHIX 2455074
02 March 2022 14:31:52 BST 1441 218.00 CHIX 2456818
02 March 2022 14:31:55 BST 441 218.00 CHIX 2456951
02 March 2022 14:32:28 BST 1086 218.40 CHIX 2458269
02 March 2022 14:32:28 BST 466 218.40 CHIX 2458267
02 March 2022 14:32:28 BST 620 218.40 CHIX 2458265
02 March 2022 14:33:15 BST 495 218.50 CHIX 2460249
02 March 2022 14:33:15 BST 401 218.50 CHIX 2460247
02 March 2022 14:33:15 BST 652 218.50 CHIX 2460245
02 March 2022 14:33:15 BST 416 218.50 CHIX 2460239
02 March 2022 14:33:28 BST 1426 218.50 CHIX 2460666
02 March 2022 14:33:28 BST 1972 218.50 CHIX 2460662
02 March 2022 14:34:04 BST 1209 218.70 CHIX 2461851
02 March 2022 14:34:09 BST 469 218.70 CHIX 2462023
02 March 2022 14:34:09 BST 408 218.70 CHIX 2462021
02 March 2022 14:34:38 BST 1315 218.70 CHIX 2463012
02 March 2022 14:34:38 BST 1047 218.70 CHIX 2463008
02 March 2022 14:35:00 BST 444 218.70 CHIX 2463645
02 March 2022 14:35:09 BST 1900 218.80 CHIX 2463975
02 March 2022 14:35:11 BST 690 218.70 CHIX 2464047
02 March 2022 14:35:20 BST 698 218.50 CHIX 2464428
02 March 2022 14:35:20 BST 492 218.60 CHIX 2464376
02 March 2022 14:35:49 BST 403 218.60 CHIX 2465259
02 March 2022 14:35:49 BST 460 218.60 CHIX 2465257
02 March 2022 14:36:35 BST 851 218.90 CHIX 2467060
02 March 2022 14:36:35 BST 64 218.90 CHIX 2467044
02 March 2022 14:36:35 BST 51 218.90 CHIX 2467042
02 March 2022 14:36:43 BST 447 218.80 CHIX 2467360
02 March 2022 14:36:43 BST 409 218.80 CHIX 2467358
02 March 2022 14:36:50 BST 436 218.70 CHIX 2467541
02 March 2022 14:36:50 BST 565 218.70 CHIX 2467545
02 March 2022 14:37:40 BST 1357 218.70 CHIX 2469452
02 March 2022 14:38:22 BST 1141 219.00 CHIX 2470689
02 March 2022 14:38:31 BST 551 219.00 CHIX 2470998
02 March 2022 14:38:31 BST 464 219.00 CHIX 2470996
02 March 2022 14:38:42 BST 925 218.90 CHIX 2471319
02 March 2022 14:38:42 BST 507 218.90 CHIX 2471317
02 March 2022 14:39:30 BST 1186 218.80 CHIX 2472902
02 March 2022 14:39:30 BST 481 218.80 CHIX 2472900
02 March 2022 14:39:30 BST 406 218.80 CHIX 2472898
02 March 2022 14:39:42 BST 600 218.70 CHIX 2473335
02 March 2022 14:39:42 BST 738 218.70 CHIX 2473331
02 March 2022 14:40:22 BST 17 218.70 CHIX 2474349
02 March 2022 14:40:22 BST 380 218.70 CHIX 2474347
02 March 2022 14:41:09 BST 401 218.90 CHIX 2476058
02 March 2022 14:41:09 BST 1567 218.90 CHIX 2476056
02 March 2022 14:41:09 BST 238 218.90 CHIX 2476054
02 March 2022 14:41:17 BST 664 218.60 CHIX 2476447
02 March 2022 14:41:17 BST 937 218.70 CHIX 2476441
02 March 2022 14:42:21 BST 451 219.10 CHIX 2478416
02 March 2022 14:42:21 BST 643 219.10 CHIX 2478414
02 March 2022 14:42:44 BST 1270 219.00 CHIX 2479157
02 March 2022 14:42:44 BST 742 219.00 CHIX 2479153
02 March 2022 14:42:51 BST 586 218.90 CHIX 2479335
02 March 2022 14:43:12 BST 476 218.80 CHIX 2480108
02 March 2022 14:43:22 BST 543 218.60 CHIX 2480432
02 March 2022 14:43:22 BST 607 218.60 CHIX 2480430
02 March 2022 14:44:33 BST 428 218.80 CHIX 2482807
02 March 2022 14:44:33 BST 1355 218.80 CHIX 2482805
02 March 2022 14:45:09 BST 427 219.10 CHIX 2484098
02 March 2022 14:45:09 BST 488 219.10 CHIX 2484096
02 March 2022 14:45:18 BST 466 219.00 CHIX 2484429
02 March 2022 14:45:18 BST 487 219.00 CHIX 2484419
02 March 2022 14:45:47 BST 1172 218.90 CHIX 2485341
02 March 2022 14:45:47 BST 689 218.90 CHIX 2485333
02 March 2022 14:46:28 BST 401 219.30 CHIX 2486870
02 March 2022 14:46:33 BST 853 219.20 CHIX 2487077
02 March 2022 14:47:14 BST 323 219.40 CHIX 2488479
02 March 2022 14:47:14 BST 595 219.40 CHIX 2488477
02 March 2022 14:47:26 BST 402 219.40 CHIX 2488900
02 March 2022 14:47:26 BST 751 219.40 CHIX 2488898
02 March 2022 14:48:05 BST 1069 219.50 CHIX 2489923
02 March 2022 14:48:05 BST 609 219.50 CHIX 2489921
02 March 2022 14:49:00 BST 88 219.50 CHIX 2491537
02 March 2022 14:49:00 BST 1600 219.50 CHIX 2491535
02 March 2022 14:49:00 BST 492 219.50 CHIX 2491529
02 March 2022 14:49:00 BST 538 219.50 CHIX 2491525
02 March 2022 14:49:12 BST 645 219.30 CHIX 2492088
02 March 2022 14:50:09 BST 878 219.80 CHIX 2493868
02 March 2022 14:50:09 BST 62 219.80 CHIX 2493866
02 March 2022 14:50:11 BST 377 219.70 CHIX 2493957
02 March 2022 14:50:11 BST 63 219.70 CHIX 2493953
02 March 2022 14:50:11 BST 456 219.70 CHIX 2493951
02 March 2022 14:50:37 BST 513 219.60 CHIX 2494777
02 March 2022 14:50:37 BST 426 219.60 CHIX 2494779
02 March 2022 14:51:06 BST 6 219.70 CHIX 2495838
02 March 2022 14:51:06 BST 429 219.70 CHIX 2495836
02 March 2022 14:51:25 BST 706 219.80 CHIX 2496366
02 March 2022 14:51:25 BST 557 219.80 CHIX 2496364
02 March 2022 14:51:31 BST 677 219.70 CHIX 2496516
02 March 2022 14:52:14 BST 1132 219.90 CHIX 2497602
02 March 2022 14:52:37 BST 477 219.80 CHIX 2498372
02 March 2022 14:52:37 BST 134 219.80 CHIX 2498368
02 March 2022 14:52:37 BST 619 219.80 CHIX 2498366
02 March 2022 14:53:05 BST 1057 219.60 CHIX 2499258
02 March 2022 14:53:05 BST 814 219.60 CHIX 2499252
02 March 2022 14:53:05 BST 471 219.60 CHIX 2499254
02 March 2022 14:53:17 BST 478 219.50 CHIX 2499677
02 March 2022 14:53:54 BST 482 219.40 CHIX 2500673
02 March 2022 14:54:05 BST 629 219.30 CHIX 2501219
02 March 2022 14:54:05 BST 1057 219.30 CHIX 2501217
02 March 2022 14:54:58 BST 476 219.40 CHIX 2502771
02 March 2022 14:55:07 BST 78 219.50 CHIX 2503244
02 March 2022 14:55:07 BST 133 219.50 CHIX 2503242
02 March 2022 14:55:07 BST 462 219.50 CHIX 2503246
02 March 2022 14:55:15 BST 478 219.40 CHIX 2503537
02 March 2022 14:55:37 BST 570 219.30 CHIX 2504307
02 March 2022 14:55:37 BST 432 219.30 CHIX 2504305
02 March 2022 14:55:37 BST 413 219.30 CHIX 2504301
02 March 2022 14:56:07 BST 452 219.30 CHIX 2505132
02 March 2022 14:56:07 BST 940 219.30 CHIX 2505120
02 March 2022 14:56:07 BST 445 219.30 CHIX 2505104
02 March 2022 14:56:22 BST 84 219.20 CHIX 2505773
02 March 2022 14:56:22 BST 403 219.20 CHIX 2505771
02 March 2022 14:56:50 BST 498 219.00 CHIX 2506513
02 March 2022 14:56:50 BST 481 219.00 CHIX 2506511
02 March 2022 14:57:32 BST 1070 219.00 CHIX 2507717
02 March 2022 14:57:32 BST 419 219.00 CHIX 2507715
02 March 2022 14:58:11 BST 438 218.90 CHIX 2508896
02 March 2022 14:58:11 BST 461 218.90 CHIX 2508900
02 March 2022 14:58:16 BST 354 218.80 CHIX 2509018
02 March 2022 14:58:16 BST 590 218.80 CHIX 2509016
02 March 2022 14:58:31 BST 230 218.70 CHIX 2509481
02 March 2022 14:58:31 BST 288 218.70 CHIX 2509479
02 March 2022 14:59:59 BST 2468 218.90 CHIX 2511898
02 March 2022 15:00:24 BST 588 219.10 CHIX 2512939
02 March 2022 15:00:33 BST 18 219.20 CHIX 2513464
02 March 2022 15:01:02 BST 1466 219.20 CHIX 2514642
02 March 2022 15:01:02 BST 4 219.20 CHIX 2514640
02 March 2022 15:01:02 BST 427 219.20 CHIX 2514636
02 March 2022 15:01:02 BST 845 219.20 CHIX 2514634
02 March 2022 15:01:02 BST 464 219.20 CHIX 2514628
02 March 2022 15:01:38 BST 464 219.20 CHIX 2515782
02 March 2022 15:01:38 BST 404 219.20 CHIX 2515776
02 March 2022 15:02:56 BST 847 219.70 CHIX 2518229
02 March 2022 15:02:56 BST 727 219.70 CHIX 2518227
02 March 2022 15:03:01 BST 1137 219.70 CHIX 2518448
02 March 2022 15:03:26 BST 746 219.70 CHIX 2519029
02 March 2022 15:03:26 BST 403 219.70 CHIX 2519035
02 March 2022 15:03:26 BST 90 219.70 CHIX 2519033
02 March 2022 15:03:40 BST 700 219.60 CHIX 2519362
02 March 2022 15:03:53 BST 607 219.50 CHIX 2519743
02 March 2022 15:03:53 BST 570 219.50 CHIX 2519741
02 March 2022 15:03:59 BST 707 219.30 CHIX 2519960
02 March 2022 15:05:02 BST 575 219.50 CHIX 2521586
02 March 2022 15:05:02 BST 1532 219.50 CHIX 2521584
02 March 2022 15:05:14 BST 634 219.30 CHIX 2522000
02 March 2022 15:05:14 BST 409 219.40 CHIX 2521989
02 March 2022 15:05:14 BST 435 219.40 CHIX 2521987
02 March 2022 15:05:34 BST 486 219.20 CHIX 2522495
02 March 2022 15:05:35 BST 520 219.10 CHIX 2522551
02 March 2022 15:06:15 BST 548 219.00 CHIX 2523766
02 March 2022 15:06:15 BST 429 219.00 CHIX 2523764
02 March 2022 15:07:01 BST 423 219.00 CHIX 2525011
02 March 2022 15:07:09 BST 803 218.90 CHIX 2525239
02 March 2022 15:07:09 BST 671 218.90 CHIX 2525222
02 March 2022 15:07:10 BST 513 218.80 CHIX 2525380
02 March 2022 15:07:13 BST 14 218.70 CHIX 2525481
02 March 2022 15:07:13 BST 512 218.70 CHIX 2525479
02 March 2022 15:07:53 BST 418 218.60 CHIX 2526552
02 March 2022 15:08:06 BST 715 218.50 CHIX 2527045
02 March 2022 15:08:06 BST 912 218.50 CHIX 2527041
02 March 2022 15:08:38 BST 451 218.40 CHIX 2527987
02 March 2022 15:08:38 BST 451 218.40 CHIX 2527983
02 March 2022 15:08:38 BST 797 218.40 CHIX 2527978
02 March 2022 15:08:38 BST 447 218.40 CHIX 2527976
02 March 2022 15:09:18 BST 457 218.40 CHIX 2529319
02 March 2022 15:09:18 BST 464 218.40 CHIX 2529317
02 March 2022 15:09:18 BST 496 218.40 CHIX 2529315
02 March 2022 15:10:33 BST 993 218.50 CHIX 2531645
02 March 2022 15:10:33 BST 633 218.50 CHIX 2531641
02 March 2022 15:10:46 BST 449 218.40 CHIX 2531961
02 March 2022 15:10:46 BST 782 218.40 CHIX 2531957
02 March 2022 15:10:46 BST 443 218.40 CHIX 2531955
02 March 2022 15:11:02 BST 30 218.30 CHIX 2532411
02 March 2022 15:11:02 BST 427 218.30 CHIX 2532409
02 March 2022 15:11:04 BST 421 218.20 CHIX 2532516
02 March 2022 15:11:36 BST 434 218.10 CHIX 2533467
02 March 2022 15:12:43 BST 2206 218.30 CHIX 2535222
02 March 2022 15:13:15 BST 474 218.60 CHIX 2536136
02 March 2022 15:13:17 BST 449 218.60 CHIX 2536162
02 March 2022 15:13:34 BST 680 218.50 CHIX 2536516
02 March 2022 15:13:34 BST 671 218.50 CHIX 2536502
02 March 2022 15:13:34 BST 469 218.50 CHIX 2536506
02 March 2022 15:13:51 BST 427 218.40 CHIX 2537074
02 March 2022 15:13:51 BST 570 218.40 CHIX 2537072
02 March 2022 15:13:51 BST 451 218.40 CHIX 2537068
02 March 2022 15:14:44 BST 641 218.20 CHIX 2538372
02 March 2022 15:14:44 BST 472 218.20 CHIX 2538355
02 March 2022 15:14:44 BST 474 218.20 CHIX 2538353
02 March 2022 15:14:49 BST 451 218.10 CHIX 2538519
02 March 2022 15:15:00 BST 430 218.00 CHIX 2538765
02 March 2022 15:15:08 BST 450 217.90 CHIX 2539236
02 March 2022 15:16:16 BST 495 218.00 CHIX 2541227
02 March 2022 15:16:16 BST 500 218.00 CHIX 2541225
02 March 2022 15:16:38 BST 557 217.90 CHIX 2541776
02 March 2022 15:16:38 BST 419 217.90 CHIX 2541778
02 March 2022 15:17:21 BST 1233 218.10 CHIX 2543133
02 March 2022 15:17:35 BST 768 218.00 CHIX 2543341
02 March 2022 15:17:35 BST 731 218.00 CHIX 2543337
02 March 2022 15:18:37 BST 180 218.20 CHIX 2545255
02 March 2022 15:18:37 BST 1000 218.20 CHIX 2545253
02 March 2022 15:18:37 BST 160 218.20 CHIX 2545245
02 March 2022 15:18:37 BST 380 218.20 CHIX 2545247
02 March 2022 15:18:37 BST 468 218.20 CHIX 2545249
02 March 2022 15:19:02 BST 475 218.20 CHIX 2545768
02 March 2022 15:19:49 BST 400 218.20 CHIX 2547041
02 March 2022 15:19:49 BST 1364 218.20 CHIX 2547032
02 March 2022 15:19:56 BST 49 218.20 CHIX 2547191
02 March 2022 15:20:28 BST 429 218.10 CHIX 2548175
02 March 2022 15:20:28 BST 779 218.10 CHIX 2548171
02 March 2022 15:20:28 BST 410 218.10 CHIX 2548163
02 March 2022 15:20:28 BST 441 218.10 CHIX 2548159
02 March 2022 15:20:28 BST 493 218.10 CHIX 2548165
02 March 2022 15:21:48 BST 525 218.40 CHIX 2550332
02 March 2022 15:21:48 BST 782 218.40 CHIX 2550328
02 March 2022 15:21:48 BST 490 218.40 CHIX 2550326
02 March 2022 15:21:53 BST 422 218.30 CHIX 2550446
02 March 2022 15:21:53 BST 661 218.30 CHIX 2550429
02 March 2022 15:21:58 BST 424 218.20 CHIX 2550695
02 March 2022 15:21:58 BST 450 218.20 CHIX 2550693
02 March 2022 15:23:09 BST 494 218.20 CHIX 2552572
02 March 2022 15:23:44 BST 1262 218.10 CHIX 2553561
02 March 2022 15:24:14 BST 1335 218.00 CHIX 2554684
02 March 2022 15:24:41 BST 61 217.90 CHIX 2555820
02 March 2022 15:24:41 BST 1103 217.90 CHIX 2555809
02 March 2022 15:24:41 BST 526 217.90 CHIX 2555803
02 March 2022 15:24:41 BST 635 217.90 CHIX 2555801
02 March 2022 15:25:32 BST 450 217.90 CHIX 2558138
02 March 2022 15:25:58 BST 865 218.00 CHIX 2558659
02 March 2022 15:25:58 BST 569 218.00 CHIX 2558663
02 March 2022 15:26:13 BST 791 217.90 CHIX 2559020
02 March 2022 15:26:31 BST 815 217.80 CHIX 2559408
02 March 2022 15:26:48 BST 677 217.70 CHIX 2559881
02 March 2022 15:26:50 BST 679 217.60 CHIX 2559997
02 March 2022 15:27:05 BST 441 217.50 CHIX 2560903
02 March 2022 15:28:03 BST 445 217.80 CHIX 2562830
02 March 2022 15:28:19 BST 617 218.10 CHIX 2568778
02 March 2022 15:28:19 BST 211 218.10 CHIX 2568770
02 March 2022 15:28:19 BST 224 218.10 CHIX 2568774
02 March 2022 15:28:22 BST 559 217.90 CHIX 2573807
02 March 2022 15:28:22 BST 49 217.90 CHIX 2573711
02 March 2022 15:28:52 BST 407 218.10 CHIX 2612205
02 March 2022 15:28:52 BST 441 218.10 CHIX 2612207
02 March 2022 15:28:52 BST 657 218.20 CHIX 2612178
02 March 2022 15:29:21 BST 759 218.10 CHIX 2641685
02 March 2022 15:29:21 BST 148 218.10 CHIX 2641683
02 March 2022 15:29:21 BST 257 218.10 CHIX 2641667
02 March 2022 15:29:39 BST 476 218.10 CHIX 2658988
02 March 2022 15:29:55 BST 455 218.00 CHIX 2674543
02 March 2022 15:29:55 BST 758 218.00 CHIX 2674537
02 March 2022 15:29:55 BST 434 218.00 CHIX 2674515
02 March 2022 15:29:58 BST 437 217.90 CHIX 2677504
02 March 2022 15:30:54 BST 893 217.90 CHIX 2728732
02 March 2022 15:30:54 BST 425 217.90 CHIX 2728723
02 March 2022 15:31:28 BST 522 217.90 CHIX 2769102
02 March 2022 15:31:50 BST 487 218.00 CHIX 2789177
02 March 2022 15:32:00 BST 456 218.10 CHIX 2793879
02 March 2022 15:32:18 BST 437 218.10 CHIX 2802685
02 March 2022 15:32:18 BST 196 218.00 CHIX 2802678
02 March 2022 15:32:18 BST 291 218.00 CHIX 2802676
02 March 2022 15:32:18 BST 546 218.00 CHIX 2802674
02 March 2022 15:33:11 BST 661 218.20 CHIX 2805628
02 March 2022 15:33:11 BST 1488 218.20 CHIX 2805626
02 March 2022 15:33:58 BST 888 218.70 CHIX 2807431
02 March 2022 15:33:58 BST 129 218.70 CHIX 2807429
02 March 2022 15:33:58 BST 516 218.70 CHIX 2807427
02 March 2022 15:35:01 BST 1198 218.90 CHIX 2809931
02 March 2022 15:35:01 BST 16 218.90 CHIX 2809929
02 March 2022 15:35:01 BST 151 218.90 CHIX 2809927
02 March 2022 15:35:11 BST 523 218.90 CHIX 2810608
02 March 2022 15:35:11 BST 1697 218.90 CHIX 2810605
02 March 2022 15:35:11 BST 420 218.90 CHIX 2810603
02 March 2022 15:35:40 BST 479 218.80 CHIX 2811550
02 March 2022 15:36:13 BST 713 218.80 CHIX 2813051
02 March 2022 15:36:13 BST 434 218.80 CHIX 2813047
02 March 2022 15:36:13 BST 471 218.80 CHIX 2813049
02 March 2022 15:36:41 BST 1184 219.00 CHIX 2813961
02 March 2022 15:37:28 BST 1472 219.10 CHIX 2817055
02 March 2022 15:37:54 BST 798 219.10 CHIX 2818137
02 March 2022 15:37:54 BST 1188 219.10 CHIX 2818135
02 March 2022 15:38:09 BST 450 219.00 CHIX 2818856
02 March 2022 15:38:09 BST 517 219.00 CHIX 2818835
02 March 2022 15:38:09 BST 710 219.00 CHIX 2818791
02 March 2022 15:39:58 BST 462 218.90 CHIX 2823009
02 March 2022 15:39:58 BST 3112 218.90 CHIX 2823007
02 March 2022 15:40:09 BST 422 218.80 CHIX 2823528
02 March 2022 15:40:21 BST 467 218.70 CHIX 2824012
02 March 2022 15:40:43 BST 408 218.60 CHIX 2825016
02 March 2022 15:40:43 BST 42 218.60 CHIX 2825018
02 March 2022 15:41:40 BST 1144 218.50 CHIX 2827286
02 March 2022 15:41:40 BST 571 218.50 CHIX 2827284
02 March 2022 15:42:08 BST 1 218.50 CHIX 2828267
02 March 2022 15:42:08 BST 671 218.50 CHIX 2828265
02 March 2022 15:42:35 BST 471 218.60 CHIX 2829514
02 March 2022 15:42:35 BST 471 218.60 CHIX 2829512
02 March 2022 15:42:44 BST 631 218.50 CHIX 2829771
02 March 2022 15:42:55 BST 585 218.40 CHIX 2830319
02 March 2022 15:43:47 BST 1010 218.60 CHIX 2832494
02 March 2022 15:44:11 BST 454 218.90 CHIX 2833833
02 March 2022 15:44:23 BST 584 218.90 CHIX 2834321
02 March 2022 15:44:23 BST 579 218.90 CHIX 2834319
02 March 2022 15:45:04 BST 946 218.80 CHIX 2836081
02 March 2022 15:45:04 BST 456 218.80 CHIX 2836077
02 March 2022 15:45:04 BST 455 218.80 CHIX 2836075
02 March 2022 15:45:06 BST 546 218.70 CHIX 2836169
02 March 2022 15:45:31 BST 474 218.60 CHIX 2837154
02 March 2022 15:46:15 BST 418 218.60 CHIX 2839435
02 March 2022 15:46:15 BST 1158 218.60 CHIX 2839432
02 March 2022 15:46:41 BST 950 218.50 CHIX 2840710
02 March 2022 15:46:41 BST 662 218.50 CHIX 2840708
02 March 2022 15:48:03 BST 1170 218.70 CHIX 2844279
02 March 2022 15:48:03 BST 462 218.70 CHIX 2844258
02 March 2022 15:48:03 BST 1448 218.70 CHIX 2844256
02 March 2022 15:49:11 BST 677 219.00 CHIX 2847518
02 March 2022 15:49:47 BST 1524 219.00 CHIX 2848972
02 March 2022 15:49:47 BST 13 219.00 CHIX 2848962
02 March 2022 15:49:47 BST 1879 219.00 CHIX 2848968
02 March 2022 15:49:50 BST 474 218.90 CHIX 2849163
02 March 2022 15:49:50 BST 35 218.90 CHIX 2849161
02 March 2022 15:49:50 BST 391 218.90 CHIX 2849155
02 March 2022 15:51:12 BST 883 218.80 CHIX 2852725
02 March 2022 15:51:12 BST 666 218.80 CHIX 2852723
02 March 2022 15:51:51 BST 455 218.60 CHIX 2854280
02 March 2022 15:51:51 BST 465 218.60 CHIX 2854278
02 March 2022 15:51:51 BST 1243 218.60 CHIX 2854272
02 March 2022 15:51:51 BST 675 218.60 CHIX 2854259
02 March 2022 15:53:20 BST 921 218.60 CHIX 2857634
02 March 2022 15:53:20 BST 765 218.60 CHIX 2857630
02 March 2022 15:53:20 BST 537 218.60 CHIX 2857628
02 March 2022 15:53:57 BST 406 218.40 CHIX 2858935
02 March 2022 15:53:57 BST 493 218.40 CHIX 2858937
02 March 2022 15:53:58 BST 647 218.40 CHIX 2859071
02 March 2022 15:53:58 BST 1 218.40 CHIX 2859069
02 March 2022 15:54:07 BST 485 218.30 CHIX 2859762
02 March 2022 15:54:25 BST 420 218.20 CHIX 2860383
02 March 2022 15:55:03 BST 470 218.20 CHIX 2861830
02 March 2022 15:55:48 BST 526 218.30 CHIX 2863607
02 March 2022 15:55:49 BST 60 218.40 CHIX 2863635
02 March 2022 15:55:49 BST 921 218.40 CHIX 2863637
02 March 2022 15:56:19 BST 512 218.50 CHIX 2864844
02 March 2022 15:56:19 BST 587 218.50 CHIX 2864842
02 March 2022 15:57:07 BST 497 218.70 CHIX 2866948
02 March 2022 15:57:07 BST 156 218.70 CHIX 2866944
02 March 2022 15:57:07 BST 363 218.70 CHIX 2866942
02 March 2022 15:57:07 BST 1046 218.70 CHIX 2866940
02 March 2022 15:58:44 BST 771 219.20 CHIX 2871394
02 March 2022 15:58:44 BST 2055 219.20 CHIX 2871380
02 March 2022 15:58:44 BST 495 219.20 CHIX 2871386
02 March 2022 15:59:31 BST 672 219.10 CHIX 2873521
02 March 2022 15:59:31 BST 876 219.10 CHIX 2873519
02 March 2022 16:00:06 BST 499 219.10 CHIX 2875952
02 March 2022 16:00:06 BST 406 219.10 CHIX 2875950
02 March 2022 16:00:21 BST 786 219.10 CHIX 2876551
02 March 2022 16:01:21 BST 807 219.10 CHIX 2878642
02 March 2022 16:01:21 BST 1519 219.10 CHIX 2878640
02 March 2022 16:01:21 BST 577 219.10 CHIX 2878638
02 March 2022 16:01:50 BST 353 219.10 CHIX 2879648
02 March 2022 16:01:50 BST 373 219.10 CHIX 2879646
02 March 2022 16:02:18 BST 470 219.20 CHIX 2881010
02 March 2022 16:02:18 BST 442 219.20 CHIX 2880999
02 March 2022 16:02:44 BST 1116 219.80 CHIX 2883558
02 March 2022 16:03:23 BST 1046 220.30 CHIX 2885740
02 March 2022 16:03:38 BST 448 220.10 CHIX 2886395
02 March 2022 16:03:38 BST 525 220.20 CHIX 2886300
02 March 2022 16:03:38 BST 448 220.20 CHIX 2886291
02 March 2022 16:03:38 BST 499 220.20 CHIX 2886289
02 March 2022 16:04:21 BST 584 220.60 CHIX 2889339
02 March 2022 16:04:21 BST 490 220.60 CHIX 2889337
02 March 2022 16:04:31 BST 469 220.50 CHIX 2890010
02 March 2022 16:04:33 BST 400 220.40 CHIX 2890130
02 March 2022 16:04:33 BST 668 220.40 CHIX 2890128
02 March 2022 16:04:34 BST 45 220.40 CHIX 2890216
02 March 2022 16:05:10 BST 450 220.40 CHIX 2892412
02 March 2022 16:05:10 BST 503 220.50 CHIX 2892210
02 March 2022 16:05:11 BST 455 220.30 CHIX 2892533
02 March 2022 16:05:11 BST 407 220.30 CHIX 2892531
02 March 2022 16:05:22 BST 419 220.10 CHIX 2893533
02 March 2022 16:06:24 BST 691 220.50 CHIX 2896169
02 March 2022 16:06:45 BST 1009 220.50 CHIX 2897422
02 March 2022 16:06:45 BST 415 220.50 CHIX 2897420
02 March 2022 16:07:25 BST 2 220.70 CHIX 2899786
02 March 2022 16:07:25 BST 775 220.70 CHIX 2899784
02 March 2022 16:07:25 BST 389 220.70 CHIX 2899782
02 March 2022 16:07:38 BST 12 220.70 CHIX 2900427
02 March 2022 16:07:45 BST 472 220.70 CHIX 2900643
02 March 2022 16:07:45 BST 1048 220.70 CHIX 2900641
02 March 2022 16:07:51 BST 421 220.60 CHIX 2900927
02 March 2022 16:07:51 BST 494 220.60 CHIX 2900919
02 March 2022 16:07:51 BST 416 220.60 CHIX 2900907
02 March 2022 16:08:34 BST 457 220.60 CHIX 2903502
02 March 2022 16:08:34 BST 483 220.60 CHIX 2903504
02 March 2022 16:08:39 BST 495 220.50 CHIX 2903681
02 March 2022 16:08:56 BST 25 220.40 CHIX 2904349
02 March 2022 16:08:56 BST 434 220.40 CHIX 2904296
02 March 2022 16:08:56 BST 487 220.40 CHIX 2904275
02 March 2022 16:09:54 BST 427 220.30 CHIX 2906948
02 March 2022 16:09:54 BST 28 220.40 CHIX 2906872
02 March 2022 16:09:54 BST 616 220.40 CHIX 2906870
02 March 2022 16:09:54 BST 436 220.50 CHIX 2906868
02 March 2022 16:09:54 BST 85 220.50 CHIX 2906866
02 March 2022 16:09:54 BST 452 220.40 CHIX 2906858
02 March 2022 16:09:54 BST 418 220.40 CHIX 2906860
02 March 2022 16:10:54 BST 681 220.40 CHIX 2909810
02 March 2022 16:10:54 BST 474 220.40 CHIX 2909808
02 March 2022 16:11:25 BST 1324 220.20 CHIX 2911232
02 March 2022 16:11:25 BST 82 220.20 CHIX 2911230
02 March 2022 16:11:25 BST 419 220.20 CHIX 2911226
02 March 2022 16:12:42 BST 252 220.30 CHIX 2914406
02 March 2022 16:12:42 BST 453 220.30 CHIX 2914404
02 March 2022 16:13:33 BST 1401 220.40 CHIX 2916845
02 March 2022 16:13:33 BST 2745 220.40 CHIX 2916839
02 March 2022 16:14:07 BST 511 220.30 CHIX 2918423
02 March 2022 16:14:52 BST 2278 220.40 CHIX 2920606
02 March 2022 16:15:14 BST 417 220.30 CHIX 2921491
02 March 2022 16:15:14 BST 405 220.30 CHIX 2921485
02 March 2022 16:15:54 BST 1404 220.30 CHIX 2923734
02 March 2022 16:15:54 BST 502 220.20 CHIX 2923736
02 March 2022 16:16:06 BST 499 220.20 CHIX 2924436
02 March 2022 16:16:06 BST 109 220.20 CHIX 2924432
02 March 2022 16:17:14 BST 423 220.40 CHIX 2928195
02 March 2022 16:17:14 BST 634 220.50 CHIX 2928177
02 March 2022 16:17:14 BST 2308 220.50 CHIX 2928173
02 March 2022 16:17:50 BST 700 220.40 CHIX 2930353
02 March 2022 16:17:54 BST 492 220.30 CHIX 2930764
02 March 2022 16:18:24 BST 630 220.20 CHIX 2932835
02 March 2022 16:18:24 BST 513 220.20 CHIX 2932824
02 March 2022 16:18:38 BST 449 220.10 CHIX 2933329
02 March 2022 16:18:58 BST 446 220.20 CHIX 2934410
02 March 2022 16:20:12 BST 432 220.60 CHIX 2938738
02 March 2022 16:20:12 BST 3193 220.60 CHIX 2938690
02 March 2022 16:20:31 BST 859 220.60 CHIX 2939579
02 March 2022 16:20:31 BST 482 220.60 CHIX 2939577
02 March 2022 08:05:12 BST 5892 215.50 LSE 1812428
02 March 2022 08:05:38 BST 5528 215.50 LSE 1813836
02 March 2022 08:06:21 BST 6338 214.40 LSE 1816096
02 March 2022 08:07:37 BST 1564 215.00 LSE 1822124
02 March 2022 08:07:37 BST 4798 215.00 LSE 1822126
02 March 2022 08:07:53 BST 3885 214.70 LSE 1823041
02 March 2022 08:07:53 BST 1543 214.70 LSE 1823043
02 March 2022 08:08:44 BST 6057 214.80 LSE 1829634
02 March 2022 08:09:47 BST 5969 214.30 LSE 1833453
02 March 2022 08:11:16 BST 5564 215.30 LSE 1839923
02 March 2022 08:11:42 BST 812 215.60 LSE 1841629
02 March 2022 08:11:43 BST 4881 215.60 LSE 1841698
02 March 2022 08:12:05 BST 6113 215.70 LSE 1842809
02 March 2022 08:12:05 BST 49 215.70 LSE 1842807
02 March 2022 08:13:10 BST 5849 215.90 LSE 1846742
02 March 2022 08:14:03 BST 6254 216.10 LSE 1850458
02 March 2022 08:15:22 BST 1736 216.50 LSE 1854680
02 March 2022 08:15:22 BST 1500 216.50 LSE 1854682
02 March 2022 08:15:22 BST 6012 216.50 LSE 1854639
02 March 2022 08:16:58 BST 6251 217.10 LSE 1860340
02 March 2022 08:16:58 BST 5111 217.10 LSE 1860336
02 March 2022 08:16:58 BST 616 217.10 LSE 1860332
02 March 2022 08:17:46 BST 5924 217.20 LSE 1863393
02 March 2022 08:18:45 BST 4870 217.20 LSE 1866511
02 March 2022 08:18:45 BST 1356 217.20 LSE 1866509
02 March 2022 08:20:01 BST 938 217.30 LSE 1871079
02 March 2022 08:20:01 BST 5232 217.30 LSE 1871081
02 March 2022 08:20:52 BST 2213 217.80 LSE 1874121
02 March 2022 08:20:57 BST 6042 217.70 LSE 1874353
02 March 2022 08:21:56 BST 6281 217.80 LSE 1877155
02 March 2022 08:23:25 BST 6497 218.30 LSE 1881551
02 March 2022 08:24:26 BST 5863 218.50 LSE 1884384
02 March 2022 08:24:26 BST 242 218.50 LSE 1884382
02 March 2022 08:25:30 BST 5722 218.30 LSE 1887286
02 March 2022 08:26:09 BST 5967 218.00 LSE 1888986
02 March 2022 08:27:25 BST 893 217.90 LSE 1892448
02 March 2022 08:27:25 BST 839 217.90 LSE 1892446
02 March 2022 08:27:25 BST 1500 217.90 LSE 1892444
02 March 2022 08:27:49 BST 270 217.80 LSE 1893380
02 March 2022 08:27:50 BST 270 217.80 LSE 1893445
02 March 2022 08:28:02 BST 5277 217.70 LSE 1893977
02 March 2022 08:28:58 BST 5922 217.40 LSE 1896265
02 March 2022 08:29:52 BST 5928 217.10 LSE 1899153
02 March 2022 08:31:13 BST 5291 216.80 LSE 1903371
02 March 2022 08:31:54 BST 5650 217.40 LSE 1905151
02 March 2022 08:32:59 BST 965 217.00 LSE 1908087
02 March 2022 08:33:04 BST 4477 217.00 LSE 1908383
02 March 2022 08:33:50 BST 6157 216.60 LSE 1910469
02 March 2022 08:35:52 BST 5735 216.30 LSE 1915826
02 March 2022 08:36:59 BST 4643 216.10 LSE 1918798
02 March 2022 08:36:59 BST 928 216.10 LSE 1918796
02 March 2022 08:37:18 BST 1270 215.80 LSE 1920032
02 March 2022 08:37:18 BST 4963 215.80 LSE 1920030
02 March 2022 08:39:07 BST 911 216.80 LSE 1925930
02 March 2022 08:39:07 BST 202 216.80 LSE 1925932
02 March 2022 08:39:07 BST 1065 216.80 LSE 1925924
02 March 2022 08:39:27 BST 1667 216.70 LSE 1926911
02 March 2022 08:39:27 BST 3966 216.70 LSE 1926909
02 March 2022 08:40:35 BST 6067 217.10 LSE 1930109
02 March 2022 08:42:06 BST 4586 216.90 LSE 1934594
02 March 2022 08:42:06 BST 705 216.90 LSE 1934592
02 March 2022 08:43:23 BST 2328 216.60 LSE 1938635
02 March 2022 08:43:23 BST 3208 216.60 LSE 1938637
02 March 2022 08:44:22 BST 1455 216.30 LSE 1941356
02 March 2022 08:44:25 BST 1461 216.30 LSE 1941532
02 March 2022 08:44:25 BST 2749 216.30 LSE 1941530
02 March 2022 08:45:13 BST 1287 216.40 LSE 1943840
02 March 2022 08:45:51 BST 2667 216.30 LSE 1945462
02 March 2022 08:45:51 BST 1500 216.30 LSE 1945460
02 March 2022 08:45:51 BST 839 216.30 LSE 1945456
02 March 2022 08:45:51 BST 893 216.30 LSE 1945452
02 March 2022 08:47:48 BST 6189 216.50 LSE 1950134
02 March 2022 08:48:03 BST 5557 216.40 LSE 1950696
02 March 2022 08:49:21 BST 4221 216.40 LSE 1953354
02 March 2022 08:49:21 BST 2032 216.40 LSE 1953352
02 March 2022 08:51:01 BST 10 216.90 LSE 1958352
02 March 2022 08:51:01 BST 5268 216.90 LSE 1958350
02 March 2022 08:51:35 BST 839 217.20 LSE 1959551
02 March 2022 08:51:35 BST 893 217.20 LSE 1959549
02 March 2022 08:51:35 BST 1500 217.20 LSE 1959547
02 March 2022 08:51:46 BST 839 217.10 LSE 1960022
02 March 2022 08:51:46 BST 1500 217.10 LSE 1960020
02 March 2022 08:51:46 BST 893 217.10 LSE 1960018
02 March 2022 08:51:46 BST 1800 217.10 LSE 1960016
02 March 2022 08:53:02 BST 1500 216.60 LSE 1964357
02 March 2022 08:53:02 BST 1800 216.60 LSE 1964355
02 March 2022 08:53:02 BST 718 216.60 LSE 1964361
02 March 2022 08:53:02 BST 1380 216.60 LSE 1964359
02 March 2022 08:54:40 BST 5569 215.70 LSE 1968595
02 March 2022 08:55:19 BST 6176 215.30 LSE 1970359
02 March 2022 08:56:55 BST 602 214.30 LSE 1973970
02 March 2022 08:56:58 BST 1229 214.30 LSE 1974027
02 March 2022 08:57:17 BST 5614 214.80 LSE 1974973
02 March 2022 08:58:25 BST 1783 215.40 LSE 1978008
02 March 2022 08:58:25 BST 3675 215.40 LSE 1978006
02 March 2022 08:59:56 BST 2838 214.80 LSE 1981259
02 March 2022 08:59:56 BST 3728 214.80 LSE 1981257
02 March 2022 09:00:52 BST 1500 214.50 LSE 1983545
02 March 2022 09:01:35 BST 3627 214.60 LSE 1984933
02 March 2022 09:01:35 BST 2620 214.60 LSE 1984931
02 March 2022 09:02:55 BST 1064 214.60 LSE 1987677
02 March 2022 09:02:55 BST 4488 214.60 LSE 1987675
02 March 2022 09:03:29 BST 893 214.20 LSE 1989057
02 March 2022 09:03:29 BST 839 214.20 LSE 1989055
02 March 2022 09:03:29 BST 6 214.20 LSE 1989053
02 March 2022 09:03:29 BST 1500 214.20 LSE 1989051
02 March 2022 09:03:58 BST 1500 214.10 LSE 1990325
02 March 2022 09:03:58 BST 839 214.10 LSE 1990323
02 March 2022 09:03:58 BST 893 214.10 LSE 1990321
02 March 2022 09:05:38 BST 5704 214.30 LSE 1994816
02 March 2022 09:05:38 BST 526 214.30 LSE 1994814
02 March 2022 09:06:05 BST 2187 214.20 LSE 1995771
02 March 2022 09:07:31 BST 1500 214.70 LSE 1998650
02 March 2022 09:07:31 BST 1500 214.70 LSE 1998648
02 March 2022 09:07:31 BST 839 214.70 LSE 1998646
02 March 2022 09:07:31 BST 893 214.70 LSE 1998644
02 March 2022 09:07:31 BST 1281 214.70 LSE 1998642
02 March 2022 09:08:04 BST 5998 215.00 LSE 1999630
02 March 2022 09:09:19 BST 1895 214.30 LSE 2002020
02 March 2022 09:09:49 BST 84 214.80 LSE 2003016
02 March 2022 09:10:02 BST 6164 214.80 LSE 2003333
02 March 2022 09:10:57 BST 1500 215.20 LSE 2004549
02 March 2022 09:10:57 BST 839 215.20 LSE 2004551
02 March 2022 09:10:57 BST 893 215.20 LSE 2004553
02 March 2022 09:10:57 BST 1440 215.20 LSE 2004555
02 March 2022 09:12:01 BST 839 215.20 LSE 2007013
02 March 2022 09:12:01 BST 1437 215.20 LSE 2007011
02 March 2022 09:12:01 BST 3551 215.20 LSE 2007015
02 March 2022 09:14:17 BST 6472 215.40 LSE 2011653
02 March 2022 09:15:08 BST 938 215.10 LSE 2013467
02 March 2022 09:15:08 BST 2078 215.10 LSE 2013465
02 March 2022 09:15:08 BST 2673 215.10 LSE 2013469
02 March 2022 09:16:46 BST 1500 215.70 LSE 2016625
02 March 2022 09:16:46 BST 495 215.70 LSE 2016627
02 March 2022 09:17:36 BST 5348 215.80 LSE 2018283
02 March 2022 09:18:55 BST 5877 215.60 LSE 2020600
02 March 2022 09:20:10 BST 839 215.60 LSE 2022968
02 March 2022 09:20:10 BST 1500 215.60 LSE 2022964
02 March 2022 09:20:10 BST 893 215.60 LSE 2022966
02 March 2022 09:20:14 BST 839 215.50 LSE 2023117
02 March 2022 09:20:14 BST 893 215.50 LSE 2023115
02 March 2022 09:20:14 BST 1500 215.50 LSE 2023113
02 March 2022 09:20:14 BST 1800 215.50 LSE 2023111
02 March 2022 09:21:35 BST 839 215.20 LSE 2025673
02 March 2022 09:21:35 BST 1800 215.20 LSE 2025667
02 March 2022 09:21:35 BST 893 215.20 LSE 2025675
02 March 2022 09:21:35 BST 878 215.20 LSE 2025677
02 March 2022 09:21:35 BST 1800 215.20 LSE 2025669
02 March 2022 09:23:39 BST 3848 214.60 LSE 2030226
02 March 2022 09:24:08 BST 6322 214.50 LSE 2031351
02 March 2022 09:26:10 BST 2499 214.10 LSE 2035804
02 March 2022 09:26:11 BST 3934 214.10 LSE 2035836
02 March 2022 09:27:10 BST 2402 214.00 LSE 2037668
02 March 2022 09:27:10 BST 839 214.00 LSE 2037666
02 March 2022 09:27:10 BST 893 214.00 LSE 2037664
02 March 2022 09:27:10 BST 1500 214.00 LSE 2037662
02 March 2022 09:28:41 BST 4755 213.50 LSE 2040737
02 March 2022 09:28:41 BST 1721 213.50 LSE 2040739
02 March 2022 09:30:04 BST 5748 213.90 LSE 2044657
02 March 2022 09:31:16 BST 839 215.00 LSE 2049143
02 March 2022 09:31:16 BST 893 215.00 LSE 2049141
02 March 2022 09:31:16 BST 1500 215.00 LSE 2049139
02 March 2022 09:32:16 BST 5780 214.80 LSE 2051301
02 March 2022 09:33:52 BST 5380 214.70 LSE 2054807
02 March 2022 09:35:00 BST 5340 214.40 LSE 2057126
02 March 2022 09:36:08 BST 839 214.40 LSE 2060948
02 March 2022 09:36:08 BST 893 214.40 LSE 2060946
02 March 2022 09:36:08 BST 1500 214.40 LSE 2060944
02 March 2022 09:36:47 BST 6502 214.40 LSE 2062434
02 March 2022 09:38:30 BST 824 215.50 LSE 2065864
02 March 2022 09:38:30 BST 194 215.50 LSE 2065862
02 March 2022 09:38:30 BST 893 215.50 LSE 2065856
02 March 2022 09:38:30 BST 839 215.50 LSE 2065858
02 March 2022 09:38:30 BST 1500 215.50 LSE 2065860
02 March 2022 09:39:34 BST 1500 216.00 LSE 2067879
02 March 2022 09:40:26 BST 357 216.10 LSE 2069558
02 March 2022 09:40:26 BST 357 216.10 LSE 2069554
02 March 2022 09:40:26 BST 357 216.10 LSE 2069552
02 March 2022 09:40:26 BST 357 216.10 LSE 2069550
02 March 2022 09:40:26 BST 357 216.10 LSE 2069548
02 March 2022 09:40:33 BST 6394 216.00 LSE 2069798
02 March 2022 09:41:24 BST 1254 216.10 LSE 2071361
02 March 2022 09:41:24 BST 1500 216.10 LSE 2071359
02 March 2022 09:42:31 BST 5378 216.40 LSE 2073383
02 March 2022 09:43:29 BST 77 216.50 LSE 2075478
02 March 2022 09:43:29 BST 1500 216.50 LSE 2075476
02 March 2022 09:43:29 BST 1680 216.50 LSE 2075474
02 March 2022 09:44:17 BST 5833 216.60 LSE 2077195
02 March 2022 09:46:00 BST 307 217.70 LSE 2080971
02 March 2022 09:46:00 BST 307 217.70 LSE 2080969
02 March 2022 09:46:00 BST 307 217.70 LSE 2080962
02 March 2022 09:46:00 BST 307 217.70 LSE 2080960
02 March 2022 09:46:00 BST 307 217.70 LSE 2080958
02 March 2022 09:46:00 BST 670 217.70 LSE 2080956
02 March 2022 09:46:00 BST 43 217.70 LSE 2080954
02 March 2022 09:46:00 BST 31 217.70 LSE 2080952
02 March 2022 09:46:33 BST 6437 217.70 LSE 2082423
02 March 2022 09:47:57 BST 321 218.40 LSE 2086075
02 March 2022 09:47:57 BST 4645 218.40 LSE 2086073
02 March 2022 09:47:57 BST 403 218.40 LSE 2086071
02 March 2022 09:47:57 BST 633 218.40 LSE 2086069
02 March 2022 09:50:04 BST 6277 219.30 LSE 2091131
02 March 2022 09:51:05 BST 231 219.00 LSE 2093760
02 March 2022 09:51:06 BST 5670 219.00 LSE 2093792
02 March 2022 09:52:43 BST 501 218.70 LSE 2097377
02 March 2022 09:52:43 BST 557 218.70 LSE 2097375
02 March 2022 09:52:43 BST 839 218.70 LSE 2097373
02 March 2022 09:52:43 BST 893 218.70 LSE 2097371
02 March 2022 09:52:43 BST 1115 218.70 LSE 2097369
02 March 2022 09:52:43 BST 1500 218.70 LSE 2097367
02 March 2022 09:53:57 BST 3973 218.20 LSE 2100124
02 March 2022 09:53:57 BST 1971 218.20 LSE 2100126
02 March 2022 09:56:20 BST 5389 218.20 LSE 2104535
02 March 2022 09:56:20 BST 397 218.20 LSE 2104533
02 March 2022 09:56:46 BST 5614 218.00 LSE 2105431
02 March 2022 09:58:34 BST 5363 218.30 LSE 2109425
02 March 2022 10:00:58 BST 5505 218.50 LSE 2112901
02 March 2022 10:01:28 BST 5439 218.30 LSE 2113548
02 March 2022 10:02:52 BST 6227 218.10 LSE 2115545
02 March 2022 10:04:22 BST 6510 218.30 LSE 2117251
02 March 2022 10:07:03 BST 2532 217.70 LSE 2121077
02 March 2022 10:07:03 BST 3377 217.70 LSE 2121075
02 March 2022 10:08:17 BST 506 217.40 LSE 2122925
02 March 2022 10:08:19 BST 5465 217.40 LSE 2122972
02 March 2022 10:09:54 BST 925 217.70 LSE 2124925
02 March 2022 10:09:54 BST 4410 217.70 LSE 2124927
02 March 2022 10:10:48 BST 5407 217.60 LSE 2126157
02 March 2022 10:12:24 BST 6298 217.50 LSE 2128167
02 March 2022 10:14:10 BST 239 217.70 LSE 2130861
02 March 2022 10:14:10 BST 1500 217.70 LSE 2130859
02 March 2022 10:14:10 BST 1800 217.70 LSE 2130857
02 March 2022 10:16:02 BST 1472 217.70 LSE 2133552
02 March 2022 10:16:02 BST 4821 217.70 LSE 2133550
02 March 2022 10:18:00 BST 2282 218.60 LSE 2136543
02 March 2022 10:18:00 BST 4037 218.60 LSE 2136541
02 March 2022 10:18:34 BST 4069 218.50 LSE 2137395
02 March 2022 10:18:34 BST 2318 218.50 LSE 2137397
02 March 2022 10:22:03 BST 492 218.70 LSE 2142015
02 March 2022 10:22:03 BST 6650 218.70 LSE 2142013
02 March 2022 10:22:37 BST 5774 218.80 LSE 2142833
02 March 2022 10:23:02 BST 1500 218.80 LSE 2143338
02 March 2022 10:25:51 BST 2304 218.90 LSE 2147026
02 March 2022 10:25:51 BST 839 218.90 LSE 2147024
02 March 2022 10:25:51 BST 893 218.90 LSE 2147022
02 March 2022 10:25:51 BST 1500 218.90 LSE 2147020
02 March 2022 10:25:51 BST 6946 218.90 LSE 2147018
02 March 2022 10:27:09 BST 5412 218.80 LSE 2149018
02 March 2022 10:27:09 BST 375 218.80 LSE 2149016
02 March 2022 10:30:01 BST 4378 219.40 LSE 2153450
02 March 2022 10:30:01 BST 1640 219.40 LSE 2153446
02 March 2022 10:30:02 BST 3276 219.30 LSE 2153476
02 March 2022 10:30:02 BST 1806 219.30 LSE 2153474
02 March 2022 10:30:02 BST 1394 219.30 LSE 2153472
02 March 2022 10:32:17 BST 6013 218.50 LSE 2157348
02 March 2022 10:34:07 BST 5740 218.40 LSE 2160042
02 March 2022 10:35:51 BST 4773 218.20 LSE 2162368
02 March 2022 10:35:51 BST 512 218.20 LSE 2162366
02 March 2022 10:37:36 BST 6437 218.20 LSE 2164879
02 March 2022 10:40:02 BST 4843 218.00 LSE 2168216
02 March 2022 10:40:02 BST 1688 218.00 LSE 2168214
02 March 2022 10:40:20 BST 1310 217.90 LSE 2168553
02 March 2022 10:42:06 BST 2152 218.10 LSE 2170496
02 March 2022 10:42:16 BST 3789 218.10 LSE 2170694
02 March 2022 10:42:41 BST 5765 218.00 LSE 2171131
02 March 2022 10:42:41 BST 447 218.00 LSE 2171129
02 March 2022 10:47:08 BST 340 218.00 LSE 2178528
02 March 2022 10:47:08 BST 839 218.00 LSE 2178526
02 March 2022 10:47:08 BST 893 218.00 LSE 2178524
02 March 2022 10:47:08 BST 1500 218.00 LSE 2178522
02 March 2022 10:47:08 BST 1800 218.00 LSE 2178520
02 March 2022 10:47:08 BST 5190 218.00 LSE 2178512
02 March 2022 10:47:08 BST 3141 218.00 LSE 2178510
02 March 2022 10:48:26 BST 5841 217.60 LSE 2180557
02 March 2022 10:48:26 BST 285 217.60 LSE 2180555
02 March 2022 10:50:10 BST 2760 217.50 LSE 2182764
02 March 2022 10:50:10 BST 1349 217.50 LSE 2182762
02 March 2022 10:50:10 BST 1500 217.50 LSE 2182760
02 March 2022 10:50:10 BST 839 217.50 LSE 2182758
02 March 2022 10:53:35 BST 5844 217.70 LSE 2187816
02 March 2022 10:56:04 BST 1500 217.90 LSE 2191809
02 March 2022 10:57:16 BST 9 217.90 LSE 2193269
02 March 2022 10:57:16 BST 1500 217.90 LSE 2193267
02 March 2022 10:57:18 BST 893 217.90 LSE 2193344
02 March 2022 10:57:18 BST 1500 217.90 LSE 2193342
02 March 2022 10:57:18 BST 839 217.90 LSE 2193346
02 March 2022 10:57:18 BST 1464 217.90 LSE 2193348
02 March 2022 10:57:48 BST 5957 217.80 LSE 2193931
02 March 2022 11:00:01 BST 6294 218.00 LSE 2197370
02 March 2022 11:00:35 BST 3696 217.90 LSE 2198541
02 March 2022 11:00:35 BST 1765 217.90 LSE 2198539
02 March 2022 11:02:09 BST 839 217.50 LSE 2200841
02 March 2022 11:02:09 BST 893 217.50 LSE 2200839
02 March 2022 11:02:09 BST 2128 217.50 LSE 2200847
02 March 2022 11:02:09 BST 1500 217.50 LSE 2200843
02 March 2022 11:02:09 BST 778 217.50 LSE 2200845
02 March 2022 11:04:58 BST 3745 217.60 LSE 2204922
02 March 2022 11:04:58 BST 1500 217.60 LSE 2204920
02 March 2022 11:04:58 BST 893 217.60 LSE 2204918
02 March 2022 11:05:54 BST 5825 217.60 LSE 2206337
02 March 2022 11:08:40 BST 893 217.50 LSE 2210437
02 March 2022 11:08:40 BST 545 217.50 LSE 2210435
02 March 2022 11:08:40 BST 654 217.50 LSE 2210433
02 March 2022 11:08:40 BST 2628 217.50 LSE 2210431
02 March 2022 11:10:54 BST 7848 217.90 LSE 2213152
02 March 2022 11:12:19 BST 5616 217.70 LSE 2214440
02 March 2022 11:13:13 BST 5856 217.20 LSE 2215506
02 March 2022 11:14:47 BST 6057 216.40 LSE 2217844
02 March 2022 11:17:00 BST 1044 216.20 LSE 2220808
02 March 2022 11:17:00 BST 4627 216.20 LSE 2220810
02 March 2022 11:20:29 BST 755 216.60 LSE 2225182
02 March 2022 11:20:29 BST 1500 216.60 LSE 2225184
02 March 2022 11:20:29 BST 839 216.60 LSE 2225186
02 March 2022 11:20:29 BST 893 216.60 LSE 2225188
02 March 2022 11:20:29 BST 9 216.60 LSE 2225180
02 March 2022 11:20:29 BST 893 216.60 LSE 2225177
02 March 2022 11:20:29 BST 1500 216.60 LSE 2225173
02 March 2022 11:20:29 BST 839 216.60 LSE 2225175
02 March 2022 11:20:32 BST 6473 216.50 LSE 2225271
02 March 2022 11:24:30 BST 5407 216.70 LSE 2230075
02 March 2022 11:25:06 BST 6113 216.80 LSE 2230760
02 March 2022 11:27:14 BST 5997 217.00 LSE 2233512
02 March 2022 11:27:14 BST 29 217.00 LSE 2233510
02 March 2022 11:30:06 BST 5945 217.10 LSE 2236664
02 March 2022 11:31:05 BST 1572 217.00 LSE 2237765
02 March 2022 11:31:05 BST 4987 217.00 LSE 2237768
02 March 2022 11:33:02 BST 5501 217.50 LSE 2240223
02 March 2022 11:35:18 BST 3081 217.40 LSE 2244005
02 March 2022 11:35:18 BST 2193 217.40 LSE 2244003
02 March 2022 11:37:48 BST 6003 217.50 LSE 2246536
02 March 2022 11:37:48 BST 4110 217.50 LSE 2246528
02 March 2022 11:37:48 BST 1917 217.50 LSE 2246524
02 March 2022 11:41:21 BST 2394 217.50 LSE 2250212
02 March 2022 11:41:21 BST 3688 217.50 LSE 2250210
02 March 2022 11:42:58 BST 6427 217.90 LSE 2251809
02 March 2022 11:43:51 BST 1459 217.50 LSE 2252894
02 March 2022 11:43:51 BST 839 217.50 LSE 2252892
02 March 2022 11:43:51 BST 1800 217.50 LSE 2252890
02 March 2022 11:43:51 BST 1500 217.50 LSE 2252888
02 March 2022 11:48:09 BST 706 217.70 LSE 2257340
02 March 2022 11:48:09 BST 652 217.70 LSE 2257342
02 March 2022 11:48:52 BST 5526 217.70 LSE 2258075
02 March 2022 11:48:52 BST 3253 217.70 LSE 2258073
02 March 2022 11:48:52 BST 1857 217.70 LSE 2258071
02 March 2022 11:50:01 BST 841 217.30 LSE 2259207
02 March 2022 11:50:43 BST 4787 217.30 LSE 2260187
02 March 2022 11:53:19 BST 4034 217.40 LSE 2263279
02 March 2022 11:53:19 BST 816 217.40 LSE 2263276
02 March 2022 11:53:19 BST 1600 217.40 LSE 2263274
02 March 2022 11:53:19 BST 3246 217.40 LSE 2263272
02 March 2022 11:53:19 BST 2270 217.40 LSE 2263270
02 March 2022 11:56:56 BST 1500 218.10 LSE 2267664
02 March 2022 11:57:22 BST 839 218.10 LSE 2268178
02 March 2022 11:57:22 BST 778 218.10 LSE 2268176
02 March 2022 11:57:22 BST 893 218.10 LSE 2268174
02 March 2022 11:57:22 BST 1500 218.10 LSE 2268172
02 March 2022 11:57:43 BST 88 218.00 LSE 2268719
02 March 2022 11:57:43 BST 5325 218.00 LSE 2268723
02 March 2022 11:59:55 BST 770 218.10 LSE 2271382
02 March 2022 11:59:55 BST 839 218.10 LSE 2271380
02 March 2022 11:59:55 BST 893 218.10 LSE 2271378
02 March 2022 11:59:55 BST 1500 218.10 LSE 2271376
02 March 2022 12:00:17 BST 4222 218.10 LSE 2271934
02 March 2022 12:00:17 BST 1500 218.10 LSE 2271932
02 March 2022 12:00:17 BST 3654 218.10 LSE 2271928
02 March 2022 12:00:17 BST 3022 218.10 LSE 2271922
02 March 2022 12:02:24 BST 839 218.00 LSE 2273950
02 March 2022 12:02:24 BST 893 218.00 LSE 2273948
02 March 2022 12:02:24 BST 1182 218.00 LSE 2273957
02 March 2022 12:02:24 BST 1148 218.00 LSE 2273953
02 March 2022 12:02:24 BST 1392 218.00 LSE 2273946
02 March 2022 12:02:24 BST 6387 218.00 LSE 2273936
02 March 2022 12:05:04 BST 2230 218.30 LSE 2277195
02 March 2022 12:05:04 BST 3143 218.30 LSE 2277193
02 March 2022 12:05:29 BST 5673 218.20 LSE 2277704
02 March 2022 12:07:20 BST 733 218.30 LSE 2279510
02 March 2022 12:07:20 BST 5292 218.30 LSE 2279514
02 March 2022 12:08:27 BST 6247 218.30 LSE 2280826
02 March 2022 12:10:19 BST 5439 218.20 LSE 2282726
02 March 2022 12:12:52 BST 5827 218.20 LSE 2285503
02 March 2022 12:12:52 BST 335 218.20 LSE 2285501
02 March 2022 12:14:33 BST 5748 218.30 LSE 2287740
02 March 2022 12:15:55 BST 6113 218.30 LSE 2289433
02 March 2022 12:17:23 BST 5653 218.00 LSE 2291196
02 March 2022 12:19:26 BST 3201 217.90 LSE 2293703
02 March 2022 12:19:26 BST 1391 217.90 LSE 2293701
02 March 2022 12:19:26 BST 839 217.90 LSE 2293699
02 March 2022 12:19:26 BST 241 217.90 LSE 2293697
02 March 2022 12:21:52 BST 5843 218.00 LSE 2296938
02 March 2022 12:21:52 BST 635 218.00 LSE 2296936
02 March 2022 12:25:24 BST 2433 218.00 LSE 2301102
02 March 2022 12:25:24 BST 4379 218.00 LSE 2301104
02 March 2022 12:25:36 BST 5556 217.90 LSE 2301365
02 March 2022 12:25:36 BST 886 217.90 LSE 2301363
02 March 2022 12:28:32 BST 107 217.80 LSE 2305682
02 March 2022 12:28:32 BST 1958 217.80 LSE 2305676
02 March 2022 12:28:32 BST 1500 217.80 LSE 2305674
02 March 2022 12:28:32 BST 839 217.80 LSE 2305680
02 March 2022 12:28:32 BST 893 217.80 LSE 2305678
02 March 2022 12:30:28 BST 6298 217.60 LSE 2308543
02 March 2022 12:32:37 BST 6105 217.00 LSE 2313175
02 March 2022 12:34:11 BST 4891 216.90 LSE 2315261
02 March 2022 12:34:11 BST 20 216.90 LSE 2315259
02 March 2022 12:34:11 BST 480 216.90 LSE 2315257
02 March 2022 12:36:43 BST 3274 216.90 LSE 2318185
02 March 2022 12:36:43 BST 2014 216.90 LSE 2318179
02 March 2022 12:39:20 BST 289 217.20 LSE 2321080
02 March 2022 12:39:20 BST 1500 217.20 LSE 2321078
02 March 2022 12:39:20 BST 1749 217.20 LSE 2321076
02 March 2022 12:39:20 BST 893 217.20 LSE 2321074
02 March 2022 12:39:20 BST 839 217.20 LSE 2321072
02 March 2022 12:39:20 BST 2993 217.20 LSE 2321070
02 March 2022 12:39:20 BST 2431 217.20 LSE 2321068
02 March 2022 12:42:35 BST 4917 217.10 LSE 2324882
02 March 2022 12:42:35 BST 868 217.10 LSE 2324884
02 March 2022 12:42:55 BST 6527 217.00 LSE 2325147
02 March 2022 12:45:43 BST 6501 216.80 LSE 2328361
02 March 2022 12:47:46 BST 2233 216.80 LSE 2330813
02 March 2022 12:47:46 BST 2873 216.80 LSE 2330811
02 March 2022 12:47:46 BST 963 216.80 LSE 2330809
02 March 2022 12:50:24 BST 3255 217.00 LSE 2334159
02 March 2022 12:50:24 BST 2913 217.00 LSE 2334157
02 March 2022 12:52:10 BST 5332 217.10 LSE 2336140
02 March 2022 12:54:53 BST 1587 217.50 LSE 2339930
02 March 2022 12:54:53 BST 1500 217.50 LSE 2339928
02 March 2022 12:54:53 BST 5758 217.50 LSE 2339924
02 March 2022 12:54:53 BST 744 217.50 LSE 2339920
02 March 2022 12:56:42 BST 4551 217.30 LSE 2342098
02 March 2022 12:56:42 BST 1582 217.30 LSE 2342096
02 March 2022 12:59:05 BST 1737 217.30 LSE 2344997
02 March 2022 12:59:05 BST 3693 217.30 LSE 2344999
02 March 2022 12:59:05 BST 839 217.40 LSE 2344985
02 March 2022 12:59:05 BST 893 217.40 LSE 2344983
02 March 2022 12:59:05 BST 1500 217.40 LSE 2344981
02 March 2022 13:00:07 BST 407 217.50 LSE 2346791
02 March 2022 13:00:07 BST 4916 217.50 LSE 2346789
02 March 2022 13:01:09 BST 1302 217.30 LSE 2348125
02 March 2022 13:01:09 BST 3315 217.30 LSE 2348123
02 March 2022 13:01:09 BST 1076 217.30 LSE 2348121
02 March 2022 13:03:21 BST 2000 217.40 LSE 2351286
02 March 2022 13:04:11 BST 6777 217.50 LSE 2352442
02 March 2022 13:05:40 BST 2752 217.70 LSE 2353773
02 March 2022 13:05:40 BST 2704 217.70 LSE 2353771
02 March 2022 13:08:00 BST 1500 218.00 LSE 2355600
02 March 2022 13:08:00 BST 113 218.00 LSE 2355598
02 March 2022 13:08:08 BST 8071 217.90 LSE 2355720
02 March 2022 13:09:01 BST 5404 217.80 LSE 2356624
02 March 2022 13:11:06 BST 6508 217.40 LSE 2358286
02 March 2022 13:13:02 BST 1806 217.20 LSE 2360030
02 March 2022 13:15:40 BST 1500 217.60 LSE 2362595
02 March 2022 13:15:40 BST 367 217.60 LSE 2362593
02 March 2022 13:15:45 BST 6346 217.50 LSE 2362647
02 March 2022 13:17:19 BST 2541 217.60 LSE 2363905
02 March 2022 13:17:28 BST 5290 217.50 LSE 2364135
02 March 2022 13:18:17 BST 5801 217.50 LSE 2364832
02 March 2022 13:21:03 BST 1079 217.50 LSE 2367106
02 March 2022 13:21:03 BST 32 217.50 LSE 2367104
02 March 2022 13:21:03 BST 839 217.50 LSE 2367102
02 March 2022 13:21:03 BST 893 217.50 LSE 2367100
02 March 2022 13:21:03 BST 2806 217.50 LSE 2367098
02 March 2022 13:21:48 BST 6376 217.20 LSE 2367679
02 March 2022 13:23:41 BST 2158 217.00 LSE 2369110
02 March 2022 13:23:41 BST 893 217.00 LSE 2369108
02 March 2022 13:23:41 BST 2987 217.00 LSE 2369106
02 March 2022 13:25:54 BST 6422 216.70 LSE 2371360
02 March 2022 13:27:51 BST 6355 216.50 LSE 2373861
02 March 2022 13:29:25 BST 5387 216.20 LSE 2375464
02 March 2022 13:30:56 BST 1307 216.10 LSE 2377436
02 March 2022 13:30:56 BST 4355 216.10 LSE 2377440
02 March 2022 13:30:56 BST 163 216.10 LSE 2377430
02 March 2022 13:31:43 BST 3180 216.00 LSE 2378181
02 March 2022 13:31:43 BST 1500 216.00 LSE 2378178
02 March 2022 13:31:43 BST 839 216.00 LSE 2378176
02 March 2022 13:31:43 BST 893 216.00 LSE 2378174
02 March 2022 13:33:18 BST 6752 216.00 LSE 2379985
02 March 2022 13:34:29 BST 6372 215.60 LSE 2381309
02 March 2022 13:36:29 BST 772 216.00 LSE 2383799
02 March 2022 13:36:29 BST 1500 216.00 LSE 2383797
02 March 2022 13:36:34 BST 1930 215.90 LSE 2383940
02 March 2022 13:36:34 BST 2917 215.90 LSE 2383942
02 March 2022 13:36:34 BST 1847 215.90 LSE 2383944
02 March 2022 13:38:07 BST 6199 216.10 LSE 2385606
02 March 2022 13:40:03 BST 5758 215.90 LSE 2387599
02 March 2022 13:40:03 BST 345 215.90 LSE 2387597
02 March 2022 13:41:02 BST 639 215.60 LSE 2388642
02 March 2022 13:41:14 BST 4643 215.60 LSE 2388837
02 March 2022 13:43:07 BST 5344 215.50 LSE 2390926
02 March 2022 13:44:47 BST 156 215.50 LSE 2393495
02 March 2022 13:44:47 BST 408 215.50 LSE 2393493
02 March 2022 13:44:47 BST 2394 215.50 LSE 2393491
02 March 2022 13:44:47 BST 509 215.50 LSE 2393489
02 March 2022 13:44:47 BST 1500 215.50 LSE 2393487
02 March 2022 13:46:12 BST 839 215.60 LSE 2395125
02 March 2022 13:46:12 BST 893 215.60 LSE 2395123
02 March 2022 13:46:12 BST 1500 215.60 LSE 2395121
02 March 2022 13:46:27 BST 2625 215.50 LSE 2395463
02 March 2022 13:46:27 BST 2722 215.50 LSE 2395461
02 March 2022 13:46:27 BST 445 215.50 LSE 2395459
02 March 2022 13:49:49 BST 6200 215.80 LSE 2399516
02 March 2022 13:50:34 BST 893 216.10 LSE 2400371
02 March 2022 13:50:34 BST 2633 216.10 LSE 2400369
02 March 2022 13:50:41 BST 6429 216.00 LSE 2400521
02 March 2022 13:53:01 BST 6142 216.40 LSE 2403774
02 March 2022 13:53:01 BST 987 216.50 LSE 2403759
02 March 2022 13:53:01 BST 839 216.50 LSE 2403757
02 March 2022 13:53:01 BST 893 216.50 LSE 2403755
02 March 2022 13:53:01 BST 1500 216.50 LSE 2403753
02 March 2022 13:55:09 BST 5539 216.40 LSE 2406385
02 March 2022 13:56:15 BST 5999 216.40 LSE 2407599
02 March 2022 13:57:59 BST 1832 216.60 LSE 2409762
02 March 2022 13:58:21 BST 5607 216.70 LSE 2410114
02 March 2022 13:59:57 BST 5384 216.50 LSE 2411631
02 March 2022 14:01:02 BST 1712 216.50 LSE 2412736
02 March 2022 14:01:02 BST 1712 216.50 LSE 2412734
02 March 2022 14:01:02 BST 734 216.50 LSE 2412732
02 March 2022 14:02:01 BST 6680 216.90 LSE 2413886
02 March 2022 14:02:01 BST 46 216.90 LSE 2413884
02 March 2022 14:02:36 BST 3157 216.70 LSE 2414662
02 March 2022 14:02:36 BST 278 216.70 LSE 2414660
02 March 2022 14:02:36 BST 452 216.70 LSE 2414658
02 March 2022 14:02:36 BST 893 216.70 LSE 2414656
02 March 2022 14:02:36 BST 839 216.70 LSE 2414654
02 March 2022 14:04:06 BST 5962 217.00 LSE 2416300
02 March 2022 14:07:02 BST 4254 217.20 LSE 2419298
02 March 2022 14:07:02 BST 1227 217.20 LSE 2419296
02 March 2022 14:10:50 BST 6074 217.40 LSE 2422811
02 March 2022 14:10:50 BST 484 217.40 LSE 2422809
02 March 2022 14:14:15 BST 1886 217.30 LSE 2426277
02 March 2022 14:14:15 BST 4634 217.30 LSE 2426275
02 March 2022 14:18:14 BST 2029 217.30 LSE 2431033
02 March 2022 14:18:17 BST 3752 217.30 LSE 2431141
02 March 2022 14:19:43 BST 3967 217.50 LSE 2433160
02 March 2022 14:19:43 BST 2052 217.50 LSE 2433158
02 March 2022 14:22:22 BST 1293 217.40 LSE 2436247
02 March 2022 14:22:22 BST 585 217.40 LSE 2436251
02 March 2022 14:22:22 BST 1879 217.40 LSE 2436253
02 March 2022 14:22:22 BST 1342 217.40 LSE 2436249
02 March 2022 14:22:22 BST 1322 217.40 LSE 2436245
02 March 2022 14:25:28 BST 6212 217.80 LSE 2439712
02 March 2022 14:28:19 BST 1044 218.20 LSE 2443348
02 March 2022 14:28:19 BST 4685 218.20 LSE 2443346
02 March 2022 14:28:19 BST 375 218.20 LSE 2443340
02 March 2022 14:30:51 BST 2263 218.40 LSE 2453752
02 March 2022 14:30:51 BST 3912 218.40 LSE 2453750
02 March 2022 14:30:56 BST 5767 218.30 LSE 2453921
02 March 2022 14:30:56 BST 451 218.30 LSE 2453919
02 March 2022 14:30:56 BST 318 218.30 LSE 2453915
02 March 2022 14:33:15 BST 6287 218.50 LSE 2460243
02 March 2022 14:35:11 BST 6302 218.70 LSE 2464049
02 March 2022 14:35:20 BST 1500 218.60 LSE 2464382
02 March 2022 14:35:20 BST 839 218.60 LSE 2464384
02 March 2022 14:35:20 BST 893 218.60 LSE 2464386
02 March 2022 14:35:20 BST 2579 218.60 LSE 2464388
02 March 2022 14:35:20 BST 5655 218.60 LSE 2464380
02 March 2022 14:35:49 BST 6172 218.60 LSE 2465271
02 March 2022 14:38:39 BST 5458 218.90 LSE 2471244
02 March 2022 14:39:30 BST 6191 218.90 LSE 2472896
02 March 2022 14:41:17 BST 6389 218.70 LSE 2476445
02 March 2022 14:42:21 BST 5984 219.10 LSE 2478420
02 March 2022 14:45:18 BST 6304 219.00 LSE 2484427
02 March 2022 14:45:47 BST 5778 218.90 LSE 2485335
02 March 2022 14:49:00 BST 1800 219.50 LSE 2491541
02 March 2022 14:49:00 BST 1800 219.40 LSE 2491539
02 March 2022 14:49:00 BST 1500 219.50 LSE 2491543
02 March 2022 14:49:00 BST 1353 219.50 LSE 2491545
02 March 2022 14:49:00 BST 2432 219.50 LSE 2491533
02 March 2022 14:49:00 BST 3041 219.50 LSE 2491531
02 March 2022 14:51:31 BST 5366 219.70 LSE 2496518
02 March 2022 14:52:37 BST 3749 219.80 LSE 2498376
02 March 2022 14:52:37 BST 1991 219.80 LSE 2498378
02 March 2022 14:53:54 BST 6555 219.40 LSE 2500677
02 March 2022 14:56:07 BST 3932 219.30 LSE 2505110
02 March 2022 14:56:07 BST 1451 219.30 LSE 2505106
02 March 2022 14:56:07 BST 535 219.30 LSE 2505108
02 March 2022 14:57:32 BST 1500 219.00 LSE 2507723
02 March 2022 14:57:32 BST 839 219.00 LSE 2507721
02 March 2022 14:57:32 BST 1800 219.00 LSE 2507719
02 March 2022 15:01:02 BST 5498 219.20 LSE 2514648
02 March 2022 15:01:02 BST 5815 219.20 LSE 2514638
02 March 2022 15:03:26 BST 76 219.70 LSE 2519037
02 March 2022 15:03:26 BST 5589 219.70 LSE 2519039
02 March 2022 15:03:40 BST 5545 219.60 LSE 2519368
02 March 2022 15:05:14 BST 5744 219.40 LSE 2521991
02 March 2022 15:06:36 BST 2008 218.90 LSE 2524432
02 March 2022 15:06:42 BST 3266 218.90 LSE 2524576
02 March 2022 15:07:53 BST 1500 218.60 LSE 2526554
02 March 2022 15:08:38 BST 37 218.40 LSE 2527985
02 March 2022 15:08:38 BST 6298 218.40 LSE 2527973
02 March 2022 15:10:33 BST 5954 218.50 LSE 2531643
02 March 2022 15:11:44 BST 490 218.00 LSE 2533695
02 March 2022 15:13:34 BST 6287 218.50 LSE 2536514
02 March 2022 15:14:44 BST 3311 218.20 LSE 2538357
02 March 2022 15:14:44 BST 2645 218.20 LSE 2538359
02 March 2022 15:16:38 BST 5717 217.90 LSE 2541780
02 March 2022 15:17:35 BST 5539 218.00 LSE 2543339
02 March 2022 15:20:28 BST 6020 218.10 LSE 2548169
02 March 2022 15:21:53 BST 6301 218.30 LSE 2550433
02 March 2022 15:23:44 BST 4521 218.10 LSE 2553567
02 March 2022 15:23:44 BST 1238 218.10 LSE 2553565
02 March 2022 15:24:41 BST 2631 217.90 LSE 2555807
02 March 2022 15:24:41 BST 3438 217.90 LSE 2555805
02 March 2022 15:26:48 BST 6405 217.70 LSE 2559883
02 March 2022 15:29:21 BST 249 218.10 LSE 2641677
02 March 2022 15:29:21 BST 2000 218.10 LSE 2641675
02 March 2022 15:29:55 BST 5339 218.00 LSE 2674520
02 March 2022 15:30:54 BST 839 217.90 LSE 2728775
02 March 2022 15:30:54 BST 893 217.90 LSE 2728771
02 March 2022 15:30:54 BST 1500 217.90 LSE 2728773
02 March 2022 15:30:54 BST 961 217.90 LSE 2728777
02 March 2022 15:30:54 BST 1348 217.90 LSE 2728779
02 March 2022 15:35:40 BST 1424 218.80 LSE 2811581
02 March 2022 15:35:40 BST 893 218.80 LSE 2811579
02 March 2022 15:35:40 BST 839 218.80 LSE 2811577
02 March 2022 15:35:40 BST 1680 218.80 LSE 2811575
02 March 2022 15:35:40 BST 1500 218.80 LSE 2811573
02 March 2022 15:35:40 BST 893 218.80 LSE 2811561
02 March 2022 15:35:40 BST 1500 218.80 LSE 2811565
02 March 2022 15:35:40 BST 839 218.80 LSE 2811563
02 March 2022 15:35:40 BST 1680 218.80 LSE 2811571
02 March 2022 15:35:40 BST 1016 218.80 LSE 2811567
02 March 2022 15:35:40 BST 741 218.80 LSE 2811569
02 March 2022 15:35:40 BST 5724 218.80 LSE 2811554
02 March 2022 15:38:09 BST 6461 219.00 LSE 2818797
02 March 2022 15:40:21 BST 5707 218.70 LSE 2824016
02 March 2022 15:42:43 BST 3359 218.50 LSE 2829680
02 March 2022 15:42:44 BST 2566 218.50 LSE 2829775
02 March 2022 15:45:04 BST 5649 218.80 LSE 2836079
02 March 2022 15:45:06 BST 5730 218.70 LSE 2836171
02 March 2022 15:48:03 BST 1533 218.70 LSE 2844263
02 March 2022 15:48:03 BST 4798 218.70 LSE 2844261
02 March 2022 15:49:47 BST 11 219.00 LSE 2848964
02 March 2022 15:49:47 BST 4994 219.00 LSE 2848960
02 March 2022 15:49:47 BST 1551 219.00 LSE 2848970
02 March 2022 15:51:51 BST 5664 218.60 LSE 2854261
02 March 2022 15:53:20 BST 354 218.60 LSE 2857648
02 March 2022 15:53:37 BST 5518 218.50 LSE 2858177
02 March 2022 15:58:44 BST 7680 219.20 LSE 2871388
02 March 2022 15:59:05 BST 885 219.10 LSE 2872408
02 March 2022 15:59:31 BST 839 219.10 LSE 2873513
02 March 2022 15:59:31 BST 893 219.10 LSE 2873511
02 March 2022 15:59:31 BST 1500 219.10 LSE 2873515
02 March 2022 15:59:31 BST 2108 219.10 LSE 2873517
02 March 2022 15:59:31 BST 4868 219.10 LSE 2873509
02 March 2022 16:03:38 BST 2029 220.10 LSE 2886415
02 March 2022 16:03:38 BST 1400 220.10 LSE 2886412
02 March 2022 16:03:38 BST 1500 220.10 LSE 2886410
02 March 2022 16:03:38 BST 839 220.10 LSE 2886408
02 March 2022 16:03:38 BST 1586 220.10 LSE 2886401
02 March 2022 16:03:38 BST 4181 220.10 LSE 2886399
02 March 2022 16:04:31 BST 35 220.50 LSE 2890014
02 March 2022 16:04:31 BST 5640 220.50 LSE 2890012
02 March 2022 16:07:51 BST 5578 220.60 LSE 2900921
02 March 2022 16:07:51 BST 5948 220.60 LSE 2900909
02 March 2022 16:09:54 BST 5286 220.40 LSE 2906862
02 March 2022 16:11:25 BST 6411 220.20 LSE 2911228
02 March 2022 16:13:33 BST 5899 220.40 LSE 2916843
02 March 2022 16:15:09 BST 1214 220.40 LSE 2921270
02 March 2022 16:15:09 BST 761 220.40 LSE 2921268
02 March 2022 16:15:09 BST 1394 220.40 LSE 2921266
02 March 2022 16:15:09 BST 1209 220.40 LSE 2921264
02 March 2022 16:15:10 BST 1018 220.40 LSE 2921337
02 March 2022 16:17:14 BST 4686 220.40 LSE 2928197
02 March 2022 16:17:14 BST 1278 220.40 LSE 2928193
02 March 2022 16:17:54 BST 5786 220.30 LSE 2930766
02 March 2022 16:20:12 BST 1845 220.60 LSE 2938692
02 March 2022 16:20:12 BST 3497 220.60 LSE 2938688

Date: 02 March 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.