Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Foreign Filer Report • Mar 10, 2022

Preview not available for this file type.

Download Source File

6-K 1 a4191e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2022 Issuer Direct Corporation a4191e

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 10, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- __

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
10 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it
has purchased the following number of ordinary shares in the
Company with a nominal value of £1 each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share
(GBp) Venue
10 March 2022 2,035,424 208.40 204.40 206.0215 LSE
10 March 2022 998,783 208.40 204.30 206.1036 CHIX
10 March 2022 500,000 208.20 204.40 206.1033 BATE
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 18 February 2022, as announced on 18 February
2022.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
146,399,517 Ordinary Shares in treasury and have 11,230,498,772
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 March 2022 09:06:48 BST 996 207.40 BATE 2299647
10 March 2022 09:08:05 BST 867 207.30 BATE 2,301,699
10 March 2022 09:08:05 BST 811 207.30 BATE 2,301,695
10 March 2022 09:08:55 BST 929 207.20 BATE 2,303,078
10 March 2022 09:10:13 BST 878 207.40 BATE 2,305,500
10 March 2022 09:11:12 BST 818 207.70 BATE 2,307,251
10 March 2022 09:11:29 BST 991 207.60 BATE 2,307,748
10 March 2022 09:12:05 BST 846 207.50 BATE 2,308,814
10 March 2022 09:12:43 BST 838 207.00 BATE 2,310,005
10 March 2022 09:14:52 BST 986 207.40 BATE 2,313,521
10 March 2022 09:14:52 BST 977 207.40 BATE 2,313,513
10 March 2022 09:16:21 BST 844 206.80 BATE 2,315,982
10 March 2022 09:17:47 BST 903 206.50 BATE 2,318,464
10 March 2022 09:19:35 BST 824 206.70 BATE 2,321,713
10 March 2022 09:20:23 BST 870 206.70 BATE 2,323,390
10 March 2022 09:20:30 BST 958 206.60 BATE 2,323,598
10 March 2022 09:20:31 BST 868 206.40 BATE 2,323,686
10 March 2022 09:22:15 BST 895 206.50 BATE 2,327,058
10 March 2022 09:22:22 BST 887 206.40 BATE 2,327,295
10 March 2022 09:24:16 BST 834 205.90 BATE 2,331,346
10 March 2022 09:26:45 BST 912 205.90 BATE 2,336,522
10 March 2022 09:26:45 BST 817 205.90 BATE 2,336,520
10 March 2022 09:27:20 BST 904 205.70 BATE 2,337,591
10 March 2022 09:28:36 BST 858 205.90 BATE 2,340,016
10 March 2022 09:29:06 BST 278 205.80 BATE 2,341,029
10 March 2022 09:29:06 BST 611 205.80 BATE 2,341,033
10 March 2022 09:29:51 BST 937 205.80 BATE 2,342,961
10 March 2022 09:30:40 BST 812 205.90 BATE 2,345,076
10 March 2022 09:30:51 BST 102 205.70 BATE 2,345,531
10 March 2022 09:30:51 BST 227 205.70 BATE 2,345,533
10 March 2022 09:30:51 BST 612 205.70 BATE 2,345,537
10 March 2022 09:31:59 BST 234 205.70 BATE 2,348,211
10 March 2022 09:31:59 BST 336 205.70 BATE 2,348,198
10 March 2022 09:31:59 BST 234 205.70 BATE 2,348,196
10 March 2022 09:34:38 BST 822 206.30 BATE 2,354,069
10 March 2022 09:35:28 BST 972 206.30 BATE 2,355,311
10 March 2022 09:35:28 BST 901 206.30 BATE 2,355,305
10 March 2022 09:35:28 BST 956 206.30 BATE 2,355,301
10 March 2022 09:36:39 BST 868 206.20 BATE 2,357,586
10 March 2022 09:38:19 BST 830 206.40 BATE 2,362,059
10 March 2022 09:38:19 BST 997 206.40 BATE 2,362,053
10 March 2022 09:42:53 BST 444 207.50 BATE 2,370,089
10 March 2022 09:43:18 BST 891 207.50 BATE 2,370,976
10 March 2022 09:44:13 BST 830 207.40 BATE 2,372,819
10 March 2022 09:44:13 BST 943 207.50 BATE 2,372,788
10 March 2022 09:44:13 BST 996 207.50 BATE 2,372,784
10 March 2022 09:44:13 BST 1025 207.50 BATE 2,372,782
10 March 2022 09:44:23 BST 897 207.30 BATE 2,373,120
10 March 2022 09:45:36 BST 869 207.30 BATE 2,375,687
10 March 2022 09:46:12 BST 909 206.90 BATE 2,376,867
10 March 2022 09:47:16 BST 963 207.20 BATE 2,379,583
10 March 2022 09:49:03 BST 860 207.00 BATE 2,383,606
10 March 2022 09:49:05 BST 944 206.90 BATE 2,383,679
10 March 2022 09:51:29 BST 873 207.00 BATE 2,388,455
10 March 2022 09:51:29 BST 826 207.00 BATE 2,388,449
10 March 2022 09:53:10 BST 820 207.10 BATE 2,392,206
10 March 2022 09:53:10 BST 135 207.10 BATE 2,392,202
10 March 2022 09:53:10 BST 666 207.10 BATE 2,392,196
10 March 2022 09:53:40 BST 921 206.60 BATE 2,394,052
10 March 2022 09:54:58 BST 137 205.90 BATE 2,399,082
10 March 2022 09:54:58 BST 847 205.90 BATE 2,399,027
10 March 2022 09:57:17 BST 841 205.20 BATE 2,406,755
10 March 2022 09:57:54 BST 925 205.20 BATE 2,408,404
10 March 2022 09:58:51 BST 900 205.30 BATE 2,410,921
10 March 2022 10:01:42 BST 1106 206.00 BATE 2,415,927
10 March 2022 10:01:42 BST 937 206.00 BATE 2,415,917
10 March 2022 10:02:34 BST 435 206.00 BATE 2,416,768
10 March 2022 10:02:34 BST 444 206.00 BATE 2,416,770
10 March 2022 10:02:34 BST 396 206.00 BATE 2,416,760
10 March 2022 10:02:34 BST 419 206.00 BATE 2,416,764
10 March 2022 10:04:34 BST 991 205.60 BATE 2,419,175
10 March 2022 10:04:34 BST 890 205.60 BATE 2,419,171
10 March 2022 10:05:17 BST 925 205.40 BATE 2,420,126
10 March 2022 10:06:40 BST 976 205.50 BATE 2,421,521
10 March 2022 10:08:48 BST 781 204.90 BATE 2,424,070
10 March 2022 10:08:48 BST 204 204.90 BATE 2,424,066
10 March 2022 10:11:05 BST 855 205.20 BATE 2,426,508
10 March 2022 10:11:28 BST 258 205.10 BATE 2,426,796
10 March 2022 10:11:28 BST 704 205.10 BATE 2,426,800
10 March 2022 10:11:31 BST 961 205.00 BATE 2,426,899
10 March 2022 10:13:34 BST 74 205.10 BATE 2,428,844
10 March 2022 10:13:35 BST 28 205.10 BATE 2,428,993
10 March 2022 10:13:35 BST 968 205.10 BATE 2,428,995
10 March 2022 10:13:35 BST 767 205.10 BATE 2,428,962
10 March 2022 10:15:06 BST 942 205.00 BATE 2,430,645
10 March 2022 10:16:53 BST 977 205.30 BATE 2,434,293
10 March 2022 10:16:53 BST 827 205.30 BATE 2,434,284
10 March 2022 10:17:29 BST 409 204.90 BATE 2,435,080
10 March 2022 10:17:29 BST 393 204.90 BATE 2,435,078
10 March 2022 10:22:05 BST 856 205.80 BATE 2,441,448
10 March 2022 10:22:05 BST 1171 205.80 BATE 2,441,446
10 March 2022 10:22:40 BST 1157 205.70 BATE 2,442,266
10 March 2022 10:24:33 BST 982 205.80 BATE 2,444,251
10 March 2022 10:24:36 BST 122 205.70 BATE 2,444,322
10 March 2022 10:24:36 BST 1018 205.70 BATE 2,444,326
10 March 2022 10:28:02 BST 838 206.20 BATE 2,447,610
10 March 2022 10:28:02 BST 953 206.20 BATE 2,447,614
10 March 2022 10:28:21 BST 1132 206.10 BATE 2,448,022
10 March 2022 10:29:53 BST 882 205.90 BATE 2,449,390
10 March 2022 10:30:02 BST 994 205.80 BATE 2,449,539
10 March 2022 10:30:10 BST 998 205.70 BATE 2,449,661
10 March 2022 10:34:53 BST 889 206.00 BATE 2,454,201
10 March 2022 10:34:53 BST 622 206.00 BATE 2,454,198
10 March 2022 10:34:55 BST 871 205.90 BATE 2,454,233
10 March 2022 10:35:09 BST 986 205.70 BATE 2,454,514
10 March 2022 10:35:09 BST 935 205.70 BATE 2,454,510
10 March 2022 10:36:56 BST 991 205.70 BATE 2,456,270
10 March 2022 10:37:09 BST 829 205.60 BATE 2,456,548
10 March 2022 10:38:34 BST 833 205.60 BATE 2,458,458
10 March 2022 10:42:08 BST 1039 205.70 BATE 2,462,446
10 March 2022 10:43:19 BST 909 205.70 BATE 2,463,769
10 March 2022 10:43:34 BST 754 205.70 BATE 2,464,061
10 March 2022 10:43:34 BST 239 205.70 BATE 2,464,059
10 March 2022 10:44:45 BST 807 205.70 BATE 2,465,238
10 March 2022 10:48:02 BST 900 205.60 BATE 2,468,202
10 March 2022 10:48:02 BST 815 205.70 BATE 2,468,192
10 March 2022 10:48:02 BST 857 205.70 BATE 2,468,200
10 March 2022 10:48:02 BST 139 205.70 BATE 2,468,196
10 March 2022 10:50:00 BST 936 205.90 BATE 2,469,778
10 March 2022 10:50:00 BST 934 205.90 BATE 2,469,774
10 March 2022 10:50:45 BST 996 205.70 BATE 2,470,342
10 March 2022 10:52:10 BST 939 205.50 BATE 2,471,433
10 March 2022 10:55:54 BST 1114 205.80 BATE 2,474,242
10 March 2022 10:55:54 BST 942 205.80 BATE 2,474,228
10 March 2022 10:55:58 BST 962 205.70 BATE 2,474,326
10 March 2022 10:58:30 BST 866 205.40 BATE 2,477,212
10 March 2022 10:58:30 BST 956 205.50 BATE 2,477,202
10 March 2022 11:02:45 BST 979 205.30 BATE 2,480,864
10 March 2022 11:04:14 BST 1062 205.30 BATE 2,482,685
10 March 2022 11:04:17 BST 875 205.20 BATE 2482861
10 March 2022 11:04:49 BST 931 205.10 BATE 2483197
10 March 2022 11:05:52 BST 835 204.90 BATE 2484059
10 March 2022 11:05:52 BST 929 205.00 BATE 2483961
10 March 2022 11:07:03 BST 894 204.70 BATE 2485200
10 March 2022 11:08:22 BST 929 204.60 BATE 2486504
10 March 2022 11:11:00 BST 822 204.40 BATE 2488746
10 March 2022 11:13:14 BST 955 204.60 BATE 2491724
10 March 2022 11:13:14 BST 999 204.60 BATE 2491719
10 March 2022 11:13:14 BST 925 204.60 BATE 2491711
10 March 2022 11:14:36 BST 986 204.60 BATE 2493090
10 March 2022 11:16:37 BST 850 204.70 BATE 2495193
10 March 2022 11:17:59 BST 965 204.60 BATE 2496519
10 March 2022 11:19:59 BST 969 204.70 BATE 2498511
10 March 2022 11:22:02 BST 819 204.70 BATE 2500787
10 March 2022 11:22:02 BST 1076 204.70 BATE 2500777
10 March 2022 11:22:02 BST 894 204.70 BATE 2500785
10 March 2022 11:26:30 BST 1185 205.30 BATE 2505009
10 March 2022 11:26:43 BST 209 205.20 BATE 2505217
10 March 2022 11:26:43 BST 946 205.20 BATE 2505215
10 March 2022 11:26:49 BST 969 205.10 BATE 2505297
10 March 2022 11:27:50 BST 855 204.90 BATE 2506237
10 March 2022 11:30:16 BST 966 204.80 BATE 2508209
10 March 2022 11:31:37 BST 927 204.80 BATE 2509602
10 March 2022 11:34:44 BST 949 205.40 BATE 2512022
10 March 2022 11:34:44 BST 841 205.40 BATE 2512016
10 March 2022 11:34:44 BST 889 205.40 BATE 2512010
10 March 2022 11:34:47 BST 134 205.30 BATE 2512116
10 March 2022 11:34:47 BST 747 205.30 BATE 2512118
10 March 2022 11:36:39 BST 846 205.30 BATE 2514315
10 March 2022 11:37:29 BST 429 205.50 BATE 2515378
10 March 2022 11:37:29 BST 488 205.50 BATE 2515376
10 March 2022 11:38:34 BST 866 205.20 BATE 2516624
10 March 2022 11:40:25 BST 816 204.40 BATE 2518926
10 March 2022 11:43:14 BST 982 204.90 BATE 2521228
10 March 2022 11:45:12 BST 203 204.90 BATE 2522996
10 March 2022 11:46:22 BST 968 205.00 BATE 2523924
10 March 2022 11:46:22 BST 765 205.00 BATE 2523922
10 March 2022 11:46:22 BST 76 205.00 BATE 2523918
10 March 2022 11:46:44 BST 979 204.90 BATE 2524246
10 March 2022 11:46:44 BST 913 204.90 BATE 2524222
10 March 2022 11:48:27 BST 970 204.90 BATE 2526797
10 March 2022 11:49:32 BST 243 204.70 BATE 2527929
10 March 2022 11:49:32 BST 684 204.70 BATE 2527925
10 March 2022 11:50:58 BST 636 204.80 BATE 2529483
10 March 2022 11:50:58 BST 104 204.80 BATE 2529473
10 March 2022 11:51:03 BST 71 204.80 BATE 2529653
10 March 2022 11:51:45 BST 970 204.70 BATE 2530334
10 March 2022 11:52:25 BST 906 204.50 BATE 2530915
10 March 2022 11:56:48 BST 966 204.80 BATE 2535246
10 March 2022 11:56:48 BST 872 204.80 BATE 2535244
10 March 2022 11:58:11 BST 650 205.00 BATE 2536513
10 March 2022 11:58:11 BST 215 205.00 BATE 2536509
10 March 2022 11:59:35 BST 228 204.90 BATE 2537521
10 March 2022 11:59:35 BST 700 204.90 BATE 2537523
10 March 2022 11:59:35 BST 89 204.90 BATE 2537525
10 March 2022 11:59:35 BST 228 204.90 BATE 2537517
10 March 2022 11:59:35 BST 774 204.90 BATE 2537513
10 March 2022 12:01:04 BST 802 205.10 BATE 2538598
10 March 2022 12:01:42 BST 108 205.00 BATE 2538991
10 March 2022 12:01:42 BST 970 205.00 BATE 2538987
10 March 2022 12:02:11 BST 979 204.90 BATE 2539280
10 March 2022 12:02:31 BST 870 204.80 BATE 2539706
10 March 2022 12:02:44 BST 867 204.60 BATE 2540051
10 March 2022 12:03:10 BST 814 204.50 BATE 2540694
10 March 2022 12:04:00 BST 332 204.60 BATE 2541521
10 March 2022 12:04:00 BST 649 204.60 BATE 2541519
10 March 2022 12:06:12 BST 73 204.60 BATE 2543615
10 March 2022 12:06:12 BST 177 204.60 BATE 2543613
10 March 2022 12:06:12 BST 520 204.60 BATE 2543607
10 March 2022 12:06:12 BST 171 204.60 BATE 2543595
10 March 2022 12:06:27 BST 250 204.60 BATE 2543780
10 March 2022 12:06:27 BST 250 204.60 BATE 2543776
10 March 2022 12:06:28 BST 364 204.60 BATE 2543797
10 March 2022 12:07:50 BST 541 204.50 BATE 2545290
10 March 2022 12:07:50 BST 434 204.50 BATE 2545286
10 March 2022 12:09:31 BST 877 204.70 BATE 2546835
10 March 2022 12:09:54 BST 916 204.80 BATE 2547116
10 March 2022 12:13:05 BST 992 205.10 BATE 2549775
10 March 2022 12:15:09 BST 754 205.30 BATE 2551526
10 March 2022 12:15:11 BST 839 205.30 BATE 2551552
10 March 2022 12:15:11 BST 212 205.30 BATE 2551550
10 March 2022 12:15:18 BST 925 205.20 BATE 2551638
10 March 2022 12:15:42 BST 981 205.10 BATE 2551982
10 March 2022 12:18:06 BST 927 205.80 BATE 2554315
10 March 2022 12:18:07 BST 370 205.70 BATE 2554332
10 March 2022 12:18:07 BST 423 205.70 BATE 2554329
10 March 2022 12:18:08 BST 17 205.70 BATE 2554350
10 March 2022 12:19:16 BST 62 205.80 BATE 2555582
10 March 2022 12:19:16 BST 792 205.80 BATE 2555571
10 March 2022 12:22:23 BST 979 205.50 BATE 2558432
10 March 2022 12:22:23 BST 974 205.60 BATE 2558394
10 March 2022 12:24:14 BST 983 205.50 BATE 2560045
10 March 2022 12:26:43 BST 814 205.30 BATE 2561837
10 March 2022 12:26:43 BST 983 205.40 BATE 2561826
10 March 2022 12:29:47 BST 916 205.10 BATE 2564017
10 March 2022 12:32:39 BST 947 204.90 BATE 2566143
10 March 2022 12:32:39 BST 935 204.90 BATE 2566133
10 March 2022 12:32:39 BST 822 204.90 BATE 2566137
10 March 2022 12:34:02 BST 874 204.70 BATE 2567213
10 March 2022 12:34:02 BST 824 204.70 BATE 2567211
10 March 2022 12:38:32 BST 843 204.70 BATE 2571491
10 March 2022 12:38:32 BST 930 204.70 BATE 2571483
10 March 2022 12:38:32 BST 994 204.70 BATE 2571479
10 March 2022 12:40:24 BST 954 204.70 BATE 2573166
10 March 2022 12:42:14 BST 155 204.60 BATE 2574718
10 March 2022 12:42:14 BST 967 204.70 BATE 2574686
10 March 2022 12:42:23 BST 206 204.60 BATE 2574862
10 March 2022 12:42:23 BST 496 204.60 BATE 2574858
10 March 2022 12:45:26 BST 983 204.70 BATE 2578151
10 March 2022 12:45:27 BST 4 204.60 BATE 2578368
10 March 2022 12:45:27 BST 272 204.60 BATE 2578370
10 March 2022 12:45:27 BST 995 204.60 BATE 2578271
10 March 2022 12:45:28 BST 675 204.60 BATE 2578376
10 March 2022 12:48:11 BST 647 206.10 BATE 2584368
10 March 2022 12:48:11 BST 193 206.10 BATE 2584364
10 March 2022 12:48:47 BST 839 206.00 BATE 2585088
10 March 2022 12:50:11 BST 811 205.90 BATE 2586598
10 March 2022 12:51:03 BST 847 205.50 BATE 2587576
10 March 2022 12:53:39 BST 871 205.70 BATE 2590603
10 March 2022 12:53:39 BST 814 205.70 BATE 2590594
10 March 2022 12:55:21 BST 927 205.50 BATE 2592867
10 March 2022 12:55:22 BST 845 205.40 BATE 2592907
10 March 2022 12:55:58 BST 818 205.10 BATE 2593486
10 March 2022 12:57:46 BST 221 205.30 BATE 2595759
10 March 2022 12:57:46 BST 262 205.30 BATE 2595753
10 March 2022 12:57:46 BST 443 205.30 BATE 2595751
10 March 2022 12:57:50 BST 9 205.30 BATE 2595803
10 March 2022 12:59:19 BST 474 205.60 BATE 2597753
10 March 2022 12:59:19 BST 991 205.60 BATE 2597748
10 March 2022 13:00:43 BST 882 205.30 BATE 2599951
10 March 2022 13:00:43 BST 844 205.30 BATE 2599947
10 March 2022 13:04:08 BST 102 205.60 BATE 2603629
10 March 2022 13:04:29 BST 801 205.50 BATE 2604004
10 March 2022 13:04:29 BST 856 205.50 BATE 2604002
10 March 2022 13:06:30 BST 828 206.20 BATE 2606661
10 March 2022 13:06:40 BST 808 206.10 BATE 2606834
10 March 2022 13:06:53 BST 960 206.00 BATE 2607095
10 March 2022 13:07:44 BST 864 205.90 BATE 2607936
10 March 2022 13:08:12 BST 998 205.80 BATE 2608360
10 March 2022 13:09:52 BST 913 205.80 BATE 2609968
10 March 2022 13:10:55 BST 183 206.10 BATE 2611565
10 March 2022 13:10:55 BST 132 206.10 BATE 2611553
10 March 2022 13:11:02 BST 626 206.10 BATE 2611708
10 March 2022 13:13:54 BST 944 206.30 BATE 2615102
10 March 2022 13:13:54 BST 884 206.40 BATE 2615091
10 March 2022 13:16:24 BST 994 206.40 BATE 2618620
10 March 2022 13:16:35 BST 897 206.30 BATE 2618876
10 March 2022 13:16:35 BST 968 206.30 BATE 2618872
10 March 2022 13:22:49 BST 767 207.50 BATE 2626687
10 March 2022 13:23:24 BST 896 207.50 BATE 2627364
10 March 2022 13:23:25 BST 940 207.40 BATE 2627441
10 March 2022 13:23:25 BST 954 207.40 BATE 2627443
10 March 2022 13:25:00 BST 874 207.60 BATE 2629161
10 March 2022 13:25:03 BST 972 207.50 BATE 2629268
10 March 2022 13:25:05 BST 993 207.40 BATE 2629372
10 March 2022 13:26:28 BST 108 207.80 BATE 2631087
10 March 2022 13:26:28 BST 184 207.80 BATE 2631048
10 March 2022 13:26:28 BST 558 207.80 BATE 2631031
10 March 2022 13:26:29 BST 12 207.80 BATE 2631096
10 March 2022 13:29:30 BST 890 207.80 BATE 2635042
10 March 2022 13:29:33 BST 942 207.70 BATE 2635154
10 March 2022 13:29:46 BST 897 207.60 BATE 2635491
10 March 2022 13:30:35 BST 901 207.40 BATE 2638252
10 March 2022 13:33:00 BST 47 208.00 BATE 2641482
10 March 2022 13:33:00 BST 503 208.00 BATE 2641477
10 March 2022 13:34:13 BST 222 208.20 BATE 2644133
10 March 2022 13:34:13 BST 758 208.20 BATE 2644131
10 March 2022 13:34:13 BST 1221 208.20 BATE 2644127
10 March 2022 13:34:13 BST 941 208.20 BATE 2644119
10 March 2022 13:34:13 BST 816 208.20 BATE 2644121
10 March 2022 13:35:24 BST 860 208.10 BATE 2645783
10 March 2022 13:35:25 BST 818 208.00 BATE 2645822
10 March 2022 13:35:25 BST 114 208.00 BATE 2645818
10 March 2022 13:36:58 BST 888 207.90 BATE 2648137
10 March 2022 13:37:44 BST 868 207.70 BATE 2649029
10 March 2022 13:39:19 BST 991 207.80 BATE 2650918
10 March 2022 13:39:34 BST 445 207.70 BATE 2651153
10 March 2022 13:39:34 BST 361 207.70 BATE 2651151
10 March 2022 13:41:26 BST 860 207.70 BATE 2653211
10 March 2022 13:41:53 BST 864 207.50 BATE 2653862
10 March 2022 13:45:21 BST 806 208.00 BATE 2657759
10 March 2022 13:47:01 BST 44 208.20 BATE 2659727
10 March 2022 13:47:01 BST 69 208.20 BATE 2659722
10 March 2022 13:47:11 BST 981 208.00 BATE 2660033
10 March 2022 13:47:11 BST 950 208.10 BATE 2660022
10 March 2022 13:47:11 BST 1982 208.10 BATE 2660018
10 March 2022 13:48:11 BST 834 207.40 BATE 2661509
10 March 2022 13:48:14 BST 93 207.40 BATE 2661565
10 March 2022 13:49:43 BST 863 207.10 BATE 2663786
10 March 2022 13:50:49 BST 880 206.80 BATE 2665106
10 March 2022 13:51:55 BST 941 207.00 BATE 2666615
10 March 2022 13:53:17 BST 217 206.80 BATE 2668477
10 March 2022 13:53:17 BST 260 206.80 BATE 2668475
10 March 2022 13:53:17 BST 357 206.80 BATE 2668465
10 March 2022 13:53:22 BST 105 206.80 BATE 2668623
10 March 2022 13:53:27 BST 801 206.80 BATE 2668782
10 March 2022 13:53:27 BST 18 206.80 BATE 2668780
10 March 2022 13:54:57 BST 911 206.90 BATE 2670901
10 March 2022 13:58:22 BST 922 207.40 BATE 2675379
10 March 2022 13:58:22 BST 1076 207.50 BATE 2675290
10 March 2022 13:58:22 BST 1355 207.50 BATE 2675284
10 March 2022 13:59:46 BST 916 207.40 BATE 2677407
10 March 2022 13:59:55 BST 135 207.20 BATE 2677525
10 March 2022 13:59:55 BST 735 207.20 BATE 2677521
10 March 2022 14:01:04 BST 925 207.50 BATE 2679375
10 March 2022 14:01:32 BST 129 207.10 BATE 2680098
10 March 2022 14:01:32 BST 745 207.10 BATE 2680100
10 March 2022 14:02:52 BST 631 206.70 BATE 2681696
10 March 2022 14:02:52 BST 229 206.70 BATE 2681684
10 March 2022 14:04:18 BST 409 206.70 BATE 2683552
10 March 2022 14:05:47 BST 336 206.80 BATE 2685712
10 March 2022 14:05:47 BST 558 206.80 BATE 2685716
10 March 2022 14:05:47 BST 991 206.80 BATE 2685704
10 March 2022 14:05:47 BST 855 206.80 BATE 2685700
10 March 2022 14:05:47 BST 817 206.80 BATE 2685696
10 March 2022 14:08:33 BST 902 206.90 BATE 2689011
10 March 2022 14:09:34 BST 444 206.70 BATE 2690361
10 March 2022 14:09:34 BST 491 206.70 BATE 2690359
10 March 2022 14:09:59 BST 950 206.60 BATE 2690783
10 March 2022 14:10:39 BST 872 206.40 BATE 2691719
10 March 2022 14:11:54 BST 942 206.30 BATE 2693170
10 March 2022 14:12:58 BST 948 206.60 BATE 2694595
10 March 2022 14:13:58 BST 942 206.60 BATE 2695868
10 March 2022 14:13:58 BST 875 206.60 BATE 2695862
10 March 2022 14:16:01 BST 876 206.60 BATE 2698176
10 March 2022 14:17:07 BST 817 206.60 BATE 2699451
10 March 2022 14:17:16 BST 950 206.50 BATE 2699642
10 March 2022 14:17:50 BST 987 206.40 BATE 2700389
10 March 2022 14:18:50 BST 987 206.40 BATE 2701626
10 March 2022 14:20:50 BST 888 206.80 BATE 2703961
10 March 2022 14:21:12 BST 866 206.70 BATE 2704407
10 March 2022 14:21:32 BST 838 206.60 BATE 2704677
10 March 2022 14:21:41 BST 166 206.50 BATE 2704871
10 March 2022 14:25:06 BST 150 206.80 BATE 2709444
10 March 2022 14:25:06 BST 1249 206.80 BATE 2709440
10 March 2022 14:25:06 BST 26 206.80 BATE 2709438
10 March 2022 14:25:24 BST 835 206.80 BATE 2710128
10 March 2022 14:26:09 BST 835 206.70 BATE 2711145
10 March 2022 14:26:14 BST 1172 206.50 BATE 2711484
10 March 2022 14:28:57 BST 1852 206.60 BATE 2714899
10 March 2022 14:29:21 BST 992 206.70 BATE 2715551
10 March 2022 14:29:32 BST 919 206.60 BATE 2715918
10 March 2022 14:30:03 BST 998 206.40 BATE 2718865
10 March 2022 14:30:03 BST 995 206.50 BATE 2718820
10 March 2022 14:30:16 BST 360 206.30 BATE 2720355
10 March 2022 14:30:16 BST 493 206.30 BATE 2720352
10 March 2022 14:30:19 BST 955 206.20 BATE 2720624
10 March 2022 14:31:41 BST 1215 206.40 BATE 2724420
10 March 2022 14:31:41 BST 934 206.40 BATE 2724414
10 March 2022 14:31:41 BST 882 206.40 BATE 2724410
10 March 2022 14:31:43 BST 986 206.30 BATE 2724692
10 March 2022 14:31:43 BST 904 206.30 BATE 2724685
10 March 2022 14:32:01 BST 652 206.10 BATE 2725685
10 March 2022 14:32:01 BST 151 206.10 BATE 2725682
10 March 2022 14:33:38 BST 1494 206.40 BATE 2730534
10 March 2022 14:33:38 BST 833 206.40 BATE 2730519
10 March 2022 14:34:41 BST 709 206.90 BATE 2733663
10 March 2022 14:34:41 BST 491 206.90 BATE 2733659
10 March 2022 14:34:41 BST 904 206.90 BATE 2733657
10 March 2022 14:34:41 BST 838 206.90 BATE 2733655
10 March 2022 14:34:43 BST 812 206.80 BATE 2733754
10 March 2022 14:34:43 BST 958 206.80 BATE 2733750
10 March 2022 14:34:43 BST 1835 206.80 BATE 2733746
10 March 2022 14:35:31 BST 987 206.60 BATE 2736102
10 March 2022 14:35:37 BST 90 206.50 BATE 2736507
10 March 2022 14:35:37 BST 726 206.50 BATE 2736505
10 March 2022 14:36:21 BST 895 206.20 BATE 2738383
10 March 2022 14:36:31 BST 839 206.10 BATE 2738726
10 March 2022 14:37:06 BST 968 205.80 BATE 2740577
10 March 2022 14:38:41 BST 968 206.20 BATE 2744381
10 March 2022 14:39:48 BST 26 206.20 BATE 2747076
10 March 2022 14:39:48 BST 939 206.20 BATE 2747071
10 March 2022 14:39:48 BST 211 206.20 BATE 2747065
10 March 2022 14:39:48 BST 802 206.20 BATE 2747060
10 March 2022 14:39:48 BST 805 206.20 BATE 2747056
10 March 2022 14:39:48 BST 879 206.20 BATE 2747054
10 March 2022 14:41:03 BST 918 206.60 BATE 2751053
10 March 2022 14:41:03 BST 824 206.60 BATE 2751043
10 March 2022 14:41:03 BST 957 206.60 BATE 2751047
10 March 2022 14:41:29 BST 794 206.50 BATE 2752317
10 March 2022 14:41:53 BST 831 206.60 BATE 2753078
10 March 2022 14:42:05 BST 901 206.50 BATE 2753689
10 March 2022 14:42:55 BST 857 206.60 BATE 2756391
10 March 2022 14:42:56 BST 824 206.50 BATE 2756563
10 March 2022 14:43:24 BST 175 206.40 BATE 2758221
10 March 2022 14:43:24 BST 789 206.40 BATE 2758212
10 March 2022 14:44:21 BST 999 206.20 BATE 2760556
10 March 2022 14:44:54 BST 832 206.00 BATE 2761640
10 March 2022 14:45:02 BST 917 205.90 BATE 2761930
10 March 2022 14:46:25 BST 962 206.00 BATE 2765559
10 March 2022 14:46:47 BST 914 205.90 BATE 2766554
10 March 2022 14:46:49 BST 981 205.80 BATE 2766722
10 March 2022 14:47:20 BST 810 205.60 BATE 2767988
10 March 2022 14:49:11 BST 969 206.20 BATE 2771874
10 March 2022 14:49:11 BST 802 206.20 BATE 2771878
10 March 2022 14:49:34 BST 1031 205.90 BATE 2772521
10 March 2022 14:50:13 BST 956 205.90 BATE 2773820
10 March 2022 14:50:13 BST 842 205.90 BATE 2773811
10 March 2022 14:50:14 BST 97 205.80 BATE 2773872
10 March 2022 14:50:14 BST 317 205.80 BATE 2773868
10 March 2022 14:50:14 BST 568 205.80 BATE 2773866
10 March 2022 14:51:11 BST 821 205.70 BATE 2775884
10 March 2022 14:52:07 BST 989 205.50 BATE 2778088
10 March 2022 14:52:07 BST 960 205.60 BATE 2778074
10 March 2022 14:54:59 BST 880 206.80 BATE 2784064
10 March 2022 14:54:59 BST 1463 206.80 BATE 2784060
10 March 2022 14:56:04 BST 330 207.50 BATE 2786980
10 March 2022 14:56:04 BST 525 207.50 BATE 2786986
10 March 2022 14:56:04 BST 821 207.50 BATE 2786974
10 March 2022 14:56:04 BST 631 207.50 BATE 2786972
10 March 2022 14:56:04 BST 330 207.50 BATE 2786970
10 March 2022 14:56:46 BST 831 207.70 BATE 2789072
10 March 2022 14:56:46 BST 951 207.70 BATE 2789057
10 March 2022 14:56:46 BST 989 207.70 BATE 2789047
10 March 2022 14:56:46 BST 942 207.70 BATE 2789043
10 March 2022 14:59:02 BST 920 208.10 BATE 2795975
10 March 2022 14:59:23 BST 1210 207.90 BATE 2796944
10 March 2022 14:59:23 BST 955 208.00 BATE 2796918
10 March 2022 14:59:31 BST 924 207.80 BATE 2797331
10 March 2022 15:00:12 BST 67 207.80 BATE 2801858
10 March 2022 15:00:12 BST 867 207.80 BATE 2801831
10 March 2022 15:00:12 BST 867 207.80 BATE 2801823
10 March 2022 15:01:51 BST 1107 207.00 BATE 2809890
10 March 2022 15:01:51 BST 943 207.00 BATE 2809880
10 March 2022 15:01:52 BST 856 206.90 BATE 2809937
10 March 2022 15:02:20 BST 932 206.60 BATE 2811634
10 March 2022 15:03:00 BST 958 206.70 BATE 2813718
10 March 2022 15:03:43 BST 864 206.40 BATE 2815487
10 March 2022 15:04:01 BST 856 206.30 BATE 2815959
10 March 2022 15:06:17 BST 1030 207.50 BATE 2821177
10 March 2022 15:06:17 BST 852 207.40 BATE 2821169
10 March 2022 15:06:17 BST 1547 207.40 BATE 2821163
10 March 2022 15:07:07 BST 844 207.30 BATE 2823203
10 March 2022 15:07:13 BST 1025 207.10 BATE 2823672
10 March 2022 15:07:15 BST 950 207.00 BATE 2823768
10 March 2022 15:07:57 BST 806 206.90 BATE 2825060
10 March 2022 15:08:25 BST 973 206.80 BATE 2826297
10 March 2022 15:10:27 BST 1308 207.30 BATE 2830439
10 March 2022 15:10:52 BST 962 207.40 BATE 2831267
10 March 2022 15:11:31 BST 943 207.40 BATE 2832744
10 March 2022 15:11:31 BST 952 207.40 BATE 2832739
10 March 2022 15:11:31 BST 909 207.40 BATE 2832733
10 March 2022 15:11:31 BST 1081 207.40 BATE 2832729
10 March 2022 15:12:54 BST 825 207.20 BATE 2836648
10 March 2022 15:12:54 BST 914 207.20 BATE 2836644
10 March 2022 15:13:52 BST 862 207.20 BATE 2838396
10 March 2022 15:13:52 BST 973 207.20 BATE 2838394
10 March 2022 15:14:18 BST 960 207.10 BATE 2839301
10 March 2022 15:14:52 BST 842 207.00 BATE 2840365
10 March 2022 15:16:07 BST 832 206.70 BATE 2842910
10 March 2022 15:17:25 BST 893 207.10 BATE 2846639
10 March 2022 15:17:26 BST 814 207.00 BATE 2846742
10 March 2022 15:17:26 BST 898 207.00 BATE 2846738
10 March 2022 15:17:26 BST 893 207.00 BATE 2846734
10 March 2022 15:18:45 BST 804 207.30 BATE 2849524
10 March 2022 15:19:28 BST 856 207.40 BATE 2851113
10 March 2022 15:20:26 BST 829 207.50 BATE 2852804
10 March 2022 15:20:26 BST 971 207.50 BATE 2852806
10 March 2022 15:21:00 BST 290 207.50 BATE 2853927
10 March 2022 15:21:00 BST 826 207.50 BATE 2853921
10 March 2022 15:21:27 BST 848 207.40 BATE 2855003
10 March 2022 15:21:31 BST 924 207.30 BATE 2855191
10 March 2022 15:22:04 BST 819 207.30 BATE 2856653
10 March 2022 15:23:29 BST 812 207.20 BATE 2859263
10 March 2022 15:23:44 BST 1000 207.10 BATE 2859783
10 March 2022 15:23:47 BST 887 207.00 BATE 2859880
10 March 2022 15:26:03 BST 900 207.20 BATE 2866240
10 March 2022 15:26:18 BST 68 207.30 BATE 2866723
10 March 2022 15:26:18 BST 1335 207.30 BATE 2866721
10 March 2022 15:26:18 BST 508 207.20 BATE 2866717
10 March 2022 15:26:18 BST 458 207.20 BATE 2866719
10 March 2022 15:26:21 BST 973 207.10 BATE 2866826
10 March 2022 15:28:46 BST 441 207.00 BATE 2871537
10 March 2022 15:28:46 BST 900 207.00 BATE 2871535
10 March 2022 15:28:46 BST 900 207.00 BATE 2871527
10 March 2022 15:28:46 BST 714 207.00 BATE 2871523
10 March 2022 15:28:47 BST 906 206.90 BATE 2871599
10 March 2022 15:29:26 BST 942 206.90 BATE 2872892
10 March 2022 15:29:44 BST 913 206.80 BATE 2873547
10 March 2022 15:31:02 BST 816 206.60 BATE 2876333
10 March 2022 15:31:03 BST 219 206.50 BATE 2876454
10 March 2022 15:31:03 BST 251 206.50 BATE 2876450
10 March 2022 15:31:03 BST 226 206.50 BATE 2876444
10 March 2022 15:31:03 BST 749 206.50 BATE 2876442
10 March 2022 15:33:01 BST 897 206.70 BATE 2880246
10 March 2022 15:33:19 BST 884 206.60 BATE 2881023
10 March 2022 15:33:19 BST 1081 206.60 BATE 2881019
10 March 2022 15:33:19 BST 1488 206.60 BATE 2881013
10 March 2022 15:34:49 BST 620 206.10 BATE 2884341
10 March 2022 15:34:49 BST 326 206.10 BATE 2884343
10 March 2022 15:35:11 BST 870 205.70 BATE 2885164
10 March 2022 15:35:57 BST 583 205.70 BATE 2887167
10 March 2022 15:35:57 BST 357 205.70 BATE 2887163
10 March 2022 15:36:40 BST 1117 205.70 BATE 2888633
10 March 2022 15:37:55 BST 974 205.90 BATE 2891416
10 March 2022 15:37:55 BST 887 205.90 BATE 2891410
10 March 2022 15:37:55 BST 1460 205.90 BATE 2891408
10 March 2022 15:40:20 BST 1371 206.20 BATE 2895757
10 March 2022 15:41:19 BST 969 206.60 BATE 2897880
10 March 2022 15:41:19 BST 1659 206.60 BATE 2897882
10 March 2022 15:41:28 BST 913 206.50 BATE 2898279
10 March 2022 15:41:28 BST 1305 206.50 BATE 2898273
10 March 2022 15:42:07 BST 980 206.30 BATE 2899278
10 March 2022 15:42:07 BST 903 206.40 BATE 2899238
10 March 2022 15:44:19 BST 830 206.10 BATE 2903215
10 March 2022 15:44:19 BST 871 206.10 BATE 2903209
10 March 2022 15:44:19 BST 971 206.10 BATE 2903205
10 March 2022 15:46:05 BST 173 206.30 BATE 2906294
10 March 2022 15:46:05 BST 726 206.30 BATE 2906292
10 March 2022 15:46:26 BST 1234 206.10 BATE 2906976
10 March 2022 15:48:52 BST 858 206.60 BATE 2911735
10 March 2022 15:48:52 BST 2369 206.60 BATE 2911719
10 March 2022 15:48:55 BST 985 206.40 BATE 2911827
10 March 2022 15:48:55 BST 934 206.50 BATE 2911823
10 March 2022 15:49:27 BST 898 206.30 BATE 2912909
10 March 2022 15:49:47 BST 956 206.20 BATE 2913564
10 March 2022 15:51:55 BST 1013 205.90 BATE 2918047
10 March 2022 15:52:27 BST 952 206.10 BATE 2919069
10 March 2022 15:52:27 BST 983 206.10 BATE 2919067
10 March 2022 15:53:27 BST 4 206.10 BATE 2920469
10 March 2022 15:53:29 BST 1043 206.10 BATE 2920511
10 March 2022 15:54:01 BST 802 206.00 BATE 2921197
10 March 2022 15:54:07 BST 118 205.80 BATE 2921428
10 March 2022 15:54:07 BST 857 205.80 BATE 2921426
10 March 2022 15:54:07 BST 1105 205.90 BATE 2921400
10 March 2022 15:55:28 BST 913 205.70 BATE 2924028
10 March 2022 15:55:58 BST 955 205.60 BATE 2924973
10 March 2022 15:55:58 BST 957 205.60 BATE 2924969
10 March 2022 15:57:08 BST 998 205.70 BATE 2927027
10 March 2022 15:58:29 BST 833 205.50 BATE 2929703
10 March 2022 15:59:18 BST 1184 205.50 BATE 2931210
10 March 2022 15:59:18 BST 821 205.50 BATE 2931199
10 March 2022 16:00:22 BST 825 205.60 BATE 2934629
10 March 2022 16:00:55 BST 1099 205.50 BATE 2936059
10 March 2022 16:01:15 BST 933 205.40 BATE 2936634
10 March 2022 16:01:15 BST 1066 205.40 BATE 2936627
10 March 2022 16:02:19 BST 322 205.20 BATE 2939336
10 March 2022 16:02:19 BST 249 205.20 BATE 2939334
10 March 2022 16:02:27 BST 921 205.10 BATE 2939508
10 March 2022 16:03:27 BST 793 205.20 BATE 2941579
10 March 2022 16:03:27 BST 1100 205.20 BATE 2941572
10 March 2022 16:03:27 BST 970 205.20 BATE 2941551
10 March 2022 16:04:31 BST 967 205.00 BATE 2944160
10 March 2022 16:04:31 BST 904 205.00 BATE 2944156
10 March 2022 16:06:08 BST 293 205.10 BATE 2948017
10 March 2022 16:06:08 BST 302 205.10 BATE 2948013
10 March 2022 16:06:08 BST 376 205.10 BATE 2948011
10 March 2022 16:06:41 BST 1349 204.90 BATE 2949130
10 March 2022 16:06:50 BST 987 204.80 BATE 2949680
10 March 2022 16:07:13 BST 910 204.70 BATE 2950739
10 March 2022 16:08:51 BST 1421 205.00 BATE 2954192
10 March 2022 16:08:51 BST 61 205.00 BATE 2954190
10 March 2022 16:09:24 BST 907 205.10 BATE 2955228
10 March 2022 16:10:24 BST 1714 205.10 BATE 2957224
10 March 2022 16:10:52 BST 1188 205.00 BATE 2958107
10 March 2022 16:10:52 BST 923 205.00 BATE 2958095
10 March 2022 16:10:58 BST 899 204.90 BATE 2958299
10 March 2022 16:13:16 BST 873 205.30 BATE 2963609
10 March 2022 16:13:16 BST 1444 205.30 BATE 2963605
10 March 2022 16:14:03 BST 1142 205.30 BATE 2965986
10 March 2022 16:15:04 BST 1323 205.20 BATE 2968813
10 March 2022 16:15:06 BST 425 205.10 BATE 2969039
10 March 2022 16:15:06 BST 539 205.10 BATE 2969041
10 March 2022 16:15:06 BST 1348 205.10 BATE 2969035
10 March 2022 16:15:54 BST 427 205.00 BATE 2971105
10 March 2022 16:15:54 BST 486 205.00 BATE 2971109
10 March 2022 16:16:34 BST 924 204.80 BATE 2972888
10 March 2022 16:17:19 BST 362 205.20 BATE 2974840
10 March 2022 16:17:19 BST 460 205.20 BATE 2974834
10 March 2022 16:17:43 BST 947 205.10 BATE 2975813
10 March 2022 16:19:11 BST 52 205.30 BATE 2980024
10 March 2022 16:19:18 BST 2168 205.40 BATE 2980511
10 March 2022 16:19:25 BST 975 205.30 BATE 2980756
10 March 2022 16:19:55 BST 898 205.20 BATE 2982026
10 March 2022 16:20:36 BST 802 205.30 BATE 2984110
10 March 2022 16:20:49 BST 819 205.30 BATE 2984625
10 March 2022 16:20:57 BST 895 205.20 BATE 2985110
10 March 2022 16:20:57 BST 955 205.20 BATE 2985106
10 March 2022 16:22:00 BST 860 205.30 BATE 2988355
10 March 2022 16:22:00 BST 159 205.30 BATE 2988345
10 March 2022 16:22:00 BST 47 205.30 BATE 2988353
10 March 2022 16:22:00 BST 675 205.30 BATE 2988349
10 March 2022 16:22:42 BST 853 205.20 BATE 2990260
10 March 2022 16:22:48 BST 649 205.10 BATE 2990814
10 March 2022 16:22:48 BST 582 205.10 BATE 2990812
10 March 2022 16:23:48 BST 175 205.10 BATE 2994268
10 March 2022 16:23:48 BST 1012 205.10 BATE 2994266
10 March 2022 16:23:48 BST 6 205.10 BATE 2994264
10 March 2022 16:24:01 BST 962 205.10 BATE 2994775
10 March 2022 16:24:35 BST 891 205.30 BATE 2996614
10 March 2022 16:24:46 BST 891 205.20 BATE 2997026
10 March 2022 16:25:24 BST 1100 205.10 BATE 2998721
10 March 2022 16:25:33 BST 937 205.20 BATE 2999244
10 March 2022 16:25:46 BST 827 205.20 BATE 2999813
10 March 2022 16:25:46 BST 85 205.20 BATE 2999811
10 March 2022 16:25:46 BST 3 205.20 BATE 2999809
10 March 2022 16:25:57 BST 855 205.10 BATE 3000255
10 March 2022 16:26:13 BST 486 205.00 BATE 3000903
10 March 2022 16:26:13 BST 442 205.00 BATE 3000901
10 March 2022 16:26:27 BST 975 204.90 BATE 3001736
10 March 2022 16:26:43 BST 125 204.80 BATE 3002476
10 March 2022 16:26:43 BST 707 204.80 BATE 3002472
10 March 2022 16:26:51 BST 316 204.70 BATE 3002815
10 March 2022 16:26:52 BST 514 204.70 BATE 3002877
10 March 2022 16:27:26 BST 1007 204.80 BATE 3004516
10 March 2022 16:27:26 BST 949 204.80 BATE 3004514
10 March 2022 16:28:04 BST 2553 204.90 BATE 3006253
10 March 2022 16:28:16 BST 959 204.90 BATE 3006680
10 March 2022 16:28:31 BST 392 204.90 BATE 3007190
10 March 2022 16:28:31 BST 474 204.90 BATE 3007188
10 March 2022 16:28:44 BST 940 204.70 BATE 3007609
10 March 2022 16:29:30 BST 1028 204.80 BATE 3009682
10 March 2022 09:06:38 BST 430 207.50 CHIX 2299389
10 March 2022 09:06:38 BST 575 207.50 CHIX 2299387
10 March 2022 09:07:32 BST 734 207.40 CHIX 2300758
10 March 2022 09:07:32 BST 405 207.40 CHIX 2300756
10 March 2022 09:08:05 BST 848 207.30 CHIX 2301697
10 March 2022 09:08:05 BST 577 207.30 CHIX 2301693
10 March 2022 09:08:55 BST 525 207.20 CHIX 2303080
10 March 2022 09:08:56 BST 1395 207.10 CHIX 2303173
10 March 2022 09:08:59 BST 420 207.00 CHIX 2303414
10 March 2022 09:08:59 BST 558 207.00 CHIX 2303412
10 March 2022 09:10:11 BST 1150 207.50 CHIX 2305383
10 March 2022 09:10:13 BST 498 207.40 CHIX 2305502
10 March 2022 09:11:01 BST 486 207.80 CHIX 2307022
10 March 2022 09:11:01 BST 488 207.80 CHIX 2307020
10 March 2022 09:11:12 BST 470 207.70 CHIX 2307253
10 March 2022 09:11:29 BST 658 207.60 CHIX 2307750
10 March 2022 09:11:38 BST 532 207.50 CHIX 2307952
10 March 2022 09:11:38 BST 753 207.50 CHIX 2307947
10 March 2022 09:12:05 BST 400 207.50 CHIX 2308812
10 March 2022 09:12:23 BST 541 207.40 CHIX 2309333
10 March 2022 09:12:23 BST 459 207.40 CHIX 2309330
10 March 2022 09:12:33 BST 474 207.30 CHIX 2309591
10 March 2022 09:12:41 BST 417 207.10 CHIX 2309864
10 March 2022 09:13:43 BST 541 207.00 CHIX 2311546
10 March 2022 09:14:37 BST 449 207.50 CHIX 2313048
10 March 2022 09:14:47 BST 409 207.60 CHIX 2313325
10 March 2022 09:14:48 BST 441 207.50 CHIX 2313356
10 March 2022 09:14:48 BST 468 207.50 CHIX 2313358
10 March 2022 09:14:52 BST 600 207.40 CHIX 2313515
10 March 2022 09:14:53 BST 443 207.20 CHIX 2313663
10 March 2022 09:14:53 BST 489 207.30 CHIX 2313630
10 March 2022 09:14:53 BST 479 207.30 CHIX 2313628
10 March 2022 09:15:21 BST 416 206.90 CHIX 2314496
10 March 2022 09:15:23 BST 422 206.80 CHIX 2314622
10 March 2022 09:16:21 BST 402 206.80 CHIX 2315984
10 March 2022 09:16:22 BST 488 206.70 CHIX 2316049
10 March 2022 09:16:22 BST 459 206.70 CHIX 2316047
10 March 2022 09:17:25 BST 474 206.70 CHIX 2317684
10 March 2022 09:17:26 BST 1035 206.60 CHIX 2317695
10 March 2022 09:17:47 BST 618 206.50 CHIX 2318462
10 March 2022 09:18:41 BST 420 206.80 CHIX 2320211
10 March 2022 09:18:41 BST 57 206.80 CHIX 2320207
10 March 2022 09:18:41 BST 480 206.80 CHIX 2320209
10 March 2022 09:19:35 BST 488 206.70 CHIX 2321717
10 March 2022 09:19:35 BST 598 206.70 CHIX 2321715
10 March 2022 09:19:37 BST 435 206.70 CHIX 2321850
10 March 2022 09:20:06 BST 468 206.90 CHIX 2322876
10 March 2022 09:20:06 BST 485 206.90 CHIX 2322874
10 March 2022 09:20:14 BST 492 206.80 CHIX 2323133
10 March 2022 09:20:14 BST 707 206.80 CHIX 2323127
10 March 2022 09:20:14 BST 408 206.80 CHIX 2323129
10 March 2022 09:20:30 BST 477 206.60 CHIX 2323600
10 March 2022 09:20:31 BST 488 206.50 CHIX 2323682
10 March 2022 09:20:31 BST 541 206.50 CHIX 2323679
10 March 2022 09:22:15 BST 403 206.40 CHIX 2327064
10 March 2022 09:22:15 BST 928 206.50 CHIX 2327060
10 March 2022 09:22:22 BST 480 206.40 CHIX 2327305
10 March 2022 09:22:22 BST 494 206.40 CHIX 2327301
10 March 2022 09:22:22 BST 9 206.40 CHIX 2327297
10 March 2022 09:22:25 BST 610 206.30 CHIX 2327336
10 March 2022 09:22:48 BST 485 206.20 CHIX 2327978
10 March 2022 09:23:36 BST 410 206.00 CHIX 2329605
10 March 2022 09:24:10 BST 437 206.10 CHIX 2331049
10 March 2022 09:24:10 BST 429 206.10 CHIX 2331047
10 March 2022 09:24:11 BST 344 206.00 CHIX 2331117
10 March 2022 09:24:11 BST 93 206.00 CHIX 2331115
10 March 2022 09:24:11 BST 734 206.00 CHIX 2331113
10 March 2022 09:24:17 BST 536 205.80 CHIX 2331362
10 March 2022 09:25:03 BST 188 205.80 CHIX 2333029
10 March 2022 09:25:03 BST 218 205.80 CHIX 2333031
10 March 2022 09:25:03 BST 491 205.80 CHIX 2333027
10 March 2022 09:25:03 BST 679 205.80 CHIX 2333025
10 March 2022 09:25:03 BST 455 205.80 CHIX 2333019
10 March 2022 09:25:56 BST 410 205.80 CHIX 2334826
10 March 2022 09:26:45 BST 511 205.90 CHIX 2336524
10 March 2022 09:26:45 BST 512 205.90 CHIX 2336518
10 March 2022 09:26:46 BST 283 205.80 CHIX 2336533
10 March 2022 09:26:52 BST 200 205.80 CHIX 2336777
10 March 2022 09:26:52 BST 150 205.80 CHIX 2336775
10 March 2022 09:27:13 BST 452 205.80 CHIX 2337384
10 March 2022 09:27:13 BST 21 205.80 CHIX 2337386
10 March 2022 09:27:13 BST 377 205.80 CHIX 2337382
10 March 2022 09:27:20 BST 624 205.70 CHIX 2337593
10 March 2022 09:28:32 BST 823 206.00 CHIX 2339826
10 March 2022 09:28:36 BST 448 205.90 CHIX 2340022
10 March 2022 09:28:36 BST 704 205.90 CHIX 2340018
10 March 2022 09:28:36 BST 413 205.90 CHIX 2340014
10 March 2022 09:29:06 BST 419 205.80 CHIX 2341031
10 March 2022 09:29:06 BST 412 205.80 CHIX 2341035
10 March 2022 09:29:51 BST 813 205.80 CHIX 2342963
10 March 2022 09:30:39 BST 596 206.00 CHIX 2345013
10 March 2022 09:30:40 BST 1437 205.90 CHIX 2345074
10 March 2022 09:30:48 BST 489 205.80 CHIX 2345326
10 March 2022 09:30:51 BST 462 205.70 CHIX 2345541
10 March 2022 09:30:51 BST 497 205.70 CHIX 2345535
10 March 2022 09:31:59 BST 564 205.70 CHIX 2348209
10 March 2022 09:31:59 BST 711 205.70 CHIX 2348202
10 March 2022 09:31:59 BST 426 205.70 CHIX 2348200
10 March 2022 09:32:19 BST 465 205.60 CHIX 2348963
10 March 2022 09:32:19 BST 484 205.60 CHIX 2348951
10 March 2022 09:33:54 BST 484 206.40 CHIX 2352656
10 March 2022 09:34:01 BST 474 206.40 CHIX 2352871
10 March 2022 09:34:25 BST 212 206.40 CHIX 2353664
10 March 2022 09:34:25 BST 782 206.40 CHIX 2353662
10 March 2022 09:34:25 BST 446 206.40 CHIX 2353658
10 March 2022 09:34:25 BST 401 206.40 CHIX 2353656
10 March 2022 09:34:25 BST 448 206.40 CHIX 2353654
10 March 2022 09:34:38 BST 418 206.30 CHIX 2354067
10 March 2022 09:35:28 BST 515 206.30 CHIX 2355307
10 March 2022 09:35:28 BST 788 206.30 CHIX 2355303
10 March 2022 09:35:34 BST 404 206.20 CHIX 2355516
10 March 2022 09:35:34 BST 569 206.20 CHIX 2355504
10 March 2022 09:35:34 BST 410 206.20 CHIX 2355502
10 March 2022 09:36:39 BST 407 206.20 CHIX 2357584
10 March 2022 09:36:39 BST 631 206.20 CHIX 2357588
10 March 2022 09:37:46 BST 511 206.40 CHIX 2359637
10 March 2022 09:38:06 BST 660 206.50 CHIX 2360554
10 March 2022 09:38:06 BST 864 206.50 CHIX 2360552
10 March 2022 09:38:19 BST 629 206.40 CHIX 2362057
10 March 2022 09:38:19 BST 411 206.40 CHIX 2362051
10 March 2022 09:38:19 BST 429 206.40 CHIX 2362049
10 March 2022 09:38:37 BST 454 206.30 CHIX 2362799
10 March 2022 09:39:03 BST 901 206.30 CHIX 2363539
10 March 2022 09:40:31 BST 465 206.80 CHIX 2365969
10 March 2022 09:40:31 BST 537 206.80 CHIX 2365967
10 March 2022 09:40:31 BST 1409 206.80 CHIX 2365965
10 March 2022 09:41:23 BST 412 207.00 CHIX 2367481
10 March 2022 09:41:31 BST 512 207.10 CHIX 2367687
10 March 2022 09:41:55 BST 500 207.20 CHIX 2368312
10 March 2022 09:41:55 BST 129 207.20 CHIX 2368310
10 March 2022 09:41:55 BST 546 207.20 CHIX 2368308
10 March 2022 09:42:38 BST 48 207.40 CHIX 2369534
10 March 2022 09:42:45 BST 662 207.60 CHIX 2369833
10 March 2022 09:42:53 BST 496 207.50 CHIX 2370087
10 March 2022 09:42:54 BST 548 207.50 CHIX 2370148
10 March 2022 09:43:18 BST 798 207.50 CHIX 2370982
10 March 2022 09:43:18 BST 480 207.50 CHIX 2370980
10 March 2022 09:43:18 BST 414 207.50 CHIX 2370978
10 March 2022 09:44:08 BST 444 207.60 CHIX 2372641
10 March 2022 09:44:08 BST 416 207.60 CHIX 2372639
10 March 2022 09:44:13 BST 706 207.40 CHIX 2372821
10 March 2022 09:44:13 BST 445 207.50 CHIX 2372786
10 March 2022 09:44:13 BST 479 207.50 CHIX 2372780
10 March 2022 09:44:23 BST 335 207.30 CHIX 2373130
10 March 2022 09:44:23 BST 106 207.30 CHIX 2373128
10 March 2022 09:44:23 BST 486 207.30 CHIX 2373126
10 March 2022 09:44:23 BST 519 207.30 CHIX 2373122
10 March 2022 09:45:30 BST 537 207.40 CHIX 2375291
10 March 2022 09:45:36 BST 444 207.20 CHIX 2375701
10 March 2022 09:45:36 BST 524 207.30 CHIX 2375691
10 March 2022 09:45:36 BST 477 207.30 CHIX 2375685
10 March 2022 09:46:12 BST 411 206.90 CHIX 2376865
10 March 2022 09:47:13 BST 455 207.30 CHIX 2379337
10 March 2022 09:47:16 BST 464 207.20 CHIX 2379590
10 March 2022 09:47:16 BST 474 207.20 CHIX 2379587
10 March 2022 09:47:16 BST 613 207.20 CHIX 2379581
10 March 2022 09:47:16 BST 538 207.20 CHIX 2379585
10 March 2022 09:47:54 BST 446 207.00 CHIX 2380882
10 March 2022 09:47:54 BST 515 207.00 CHIX 2380872
10 March 2022 09:47:54 BST 492 207.10 CHIX 2380796
10 March 2022 09:49:03 BST 457 207.00 CHIX 2383604
10 March 2022 09:49:05 BST 587 206.90 CHIX 2383677
10 March 2022 09:49:11 BST 410 206.90 CHIX 2383811
10 March 2022 09:49:11 BST 484 206.90 CHIX 2383809
10 March 2022 09:49:11 BST 447 206.90 CHIX 2383807
10 March 2022 09:49:11 BST 57 206.90 CHIX 2383805
10 March 2022 09:50:19 BST 456 207.00 CHIX 2385523
10 March 2022 09:50:19 BST 899 207.00 CHIX 2385521
10 March 2022 09:51:29 BST 461 207.00 CHIX 2388457
10 March 2022 09:51:29 BST 806 207.00 CHIX 2388451
10 March 2022 09:51:32 BST 450 206.90 CHIX 2388615
10 March 2022 09:51:32 BST 440 206.90 CHIX 2388613
10 March 2022 09:51:32 BST 417 206.90 CHIX 2388611
10 March 2022 09:53:10 BST 406 207.10 CHIX 2392210
10 March 2022 09:53:10 BST 400 207.10 CHIX 2392208
10 March 2022 09:53:10 BST 1381 207.10 CHIX 2392204
10 March 2022 09:53:10 BST 50 207.10 CHIX 2392200
10 March 2022 09:53:10 BST 780 207.10 CHIX 2392192
10 March 2022 09:53:16 BST 407 206.90 CHIX 2392684
10 March 2022 09:53:39 BST 472 206.70 CHIX 2393957
10 March 2022 09:53:39 BST 469 206.70 CHIX 2393955
10 March 2022 09:53:56 BST 469 205.90 CHIX 2395618
10 March 2022 09:54:22 BST 480 205.60 CHIX 2397029
10 March 2022 09:55:57 BST 445 205.30 CHIX 2403452
10 March 2022 09:56:27 BST 147 205.50 CHIX 2404587
10 March 2022 09:56:27 BST 606 205.50 CHIX 2404585
10 March 2022 09:56:27 BST 495 205.50 CHIX 2404583
10 March 2022 09:56:39 BST 472 205.50 CHIX 2405043
10 March 2022 09:56:39 BST 414 205.50 CHIX 2405045
10 March 2022 09:56:55 BST 442 205.40 CHIX 2405677
10 March 2022 09:57:17 BST 454 205.20 CHIX 2406753
10 March 2022 09:57:51 BST 1033 205.20 CHIX 2408145
10 March 2022 09:58:26 BST 637 205.40 CHIX 2409824
10 March 2022 09:58:41 BST 470 205.40 CHIX 2410437
10 March 2022 09:58:51 BST 617 205.30 CHIX 2410927
10 March 2022 09:58:51 BST 442 205.30 CHIX 2410919
10 March 2022 09:58:51 BST 542 205.30 CHIX 2410925
10 March 2022 10:00:06 BST 457 205.60 CHIX 2414204
10 March 2022 10:00:09 BST 358 205.50 CHIX 2414304
10 March 2022 10:00:09 BST 100 205.50 CHIX 2414302
10 March 2022 10:00:11 BST 581 205.40 CHIX 2414471
10 March 2022 10:00:11 BST 1070 205.40 CHIX 2414469
10 March 2022 10:01:42 BST 337 206.00 CHIX 2415931
10 March 2022 10:01:42 BST 1000 206.00 CHIX 2415929
10 March 2022 10:01:42 BST 676 206.00 CHIX 2415919
10 March 2022 10:01:44 BST 485 205.90 CHIX 2415958
10 March 2022 10:02:34 BST 426 206.00 CHIX 2416774
10 March 2022 10:02:34 BST 442 206.00 CHIX 2416772
10 March 2022 10:02:34 BST 85 206.00 CHIX 2416758
10 March 2022 10:02:34 BST 449 206.00 CHIX 2416766
10 March 2022 10:02:34 BST 410 206.00 CHIX 2416762
10 March 2022 10:03:02 BST 491 205.80 CHIX 2417268
10 March 2022 10:03:02 BST 495 205.80 CHIX 2417266
10 March 2022 10:03:12 BST 464 205.60 CHIX 2417529
10 March 2022 10:04:34 BST 464 205.60 CHIX 2419179
10 March 2022 10:04:34 BST 467 205.60 CHIX 2419177
10 March 2022 10:04:34 BST 896 205.60 CHIX 2419173
10 March 2022 10:04:34 BST 421 205.60 CHIX 2419169
10 March 2022 10:05:17 BST 133 205.40 CHIX 2420128
10 March 2022 10:05:18 BST 434 205.40 CHIX 2420147
10 March 2022 10:05:18 BST 273 205.40 CHIX 2420145
10 March 2022 10:06:31 BST 912 205.70 CHIX 2421442
10 March 2022 10:06:31 BST 486 205.70 CHIX 2421438
10 March 2022 10:06:32 BST 436 205.60 CHIX 2421457
10 March 2022 10:06:40 BST 437 205.50 CHIX 2421523
10 March 2022 10:06:40 BST 450 205.50 CHIX 2421519
10 March 2022 10:07:56 BST 448 205.10 CHIX 2423018
10 March 2022 10:07:59 BST 847 205.00 CHIX 2423070
10 March 2022 10:08:48 BST 524 204.90 CHIX 2424068
10 March 2022 10:09:08 BST 512 204.90 CHIX 2424486
10 March 2022 10:09:08 BST 481 204.90 CHIX 2424484
10 March 2022 10:10:17 BST 784 205.10 CHIX 2425656
10 March 2022 10:10:17 BST 427 205.10 CHIX 2425654
10 March 2022 10:11:02 BST 525 205.40 CHIX 2426428
10 March 2022 10:11:03 BST 445 205.30 CHIX 2426481
10 March 2022 10:11:03 BST 426 205.30 CHIX 2426479
10 March 2022 10:11:05 BST 516 205.20 CHIX 2426506
10 March 2022 10:11:28 BST 496 205.10 CHIX 2426798
10 March 2022 10:11:31 BST 709 205.00 CHIX 2426901
10 March 2022 10:13:00 BST 670 205.30 CHIX 2428242
10 March 2022 10:13:00 BST 484 205.30 CHIX 2428238
10 March 2022 10:13:01 BST 404 205.20 CHIX 2428268
10 March 2022 10:13:01 BST 463 205.20 CHIX 2428266
10 March 2022 10:13:34 BST 465 205.10 CHIX 2428842
10 March 2022 10:14:30 BST 664 205.10 CHIX 2430001
10 March 2022 10:14:30 BST 441 205.10 CHIX 2429999
10 March 2022 10:14:31 BST 135 205.10 CHIX 2430052
10 March 2022 10:14:31 BST 365 205.10 CHIX 2430050
10 March 2022 10:15:02 BST 78 205.10 CHIX 2430504
10 March 2022 10:15:06 BST 311 205.00 CHIX 2430659
10 March 2022 10:15:06 BST 135 205.00 CHIX 2430657
10 March 2022 10:15:06 BST 454 205.00 CHIX 2430655
10 March 2022 10:15:06 BST 646 205.00 CHIX 2430653
10 March 2022 10:15:06 BST 432 205.00 CHIX 2430647
10 March 2022 10:15:06 BST 561 205.00 CHIX 2430643
10 March 2022 10:16:53 BST 469 205.30 CHIX 2434301
10 March 2022 10:16:53 BST 442 205.30 CHIX 2434299
10 March 2022 10:16:53 BST 301 205.30 CHIX 2434297
10 March 2022 10:16:53 BST 1500 205.30 CHIX 2434295
10 March 2022 10:16:53 BST 482 205.30 CHIX 2434286
10 March 2022 10:17:29 BST 447 204.90 CHIX 2435076
10 March 2022 10:17:36 BST 460 204.80 CHIX 2435179
10 March 2022 10:19:02 BST 1100 205.10 CHIX 2437016
10 March 2022 10:19:02 BST 495 205.10 CHIX 2437014
10 March 2022 10:19:02 BST 16 205.20 CHIX 2437012
10 March 2022 10:19:02 BST 474 205.20 CHIX 2437010
10 March 2022 10:20:25 BST 494 205.40 CHIX 2439196
10 March 2022 10:20:25 BST 1738 205.40 CHIX 2439194
10 March 2022 10:20:29 BST 409 205.30 CHIX 2439287
10 March 2022 10:21:56 BST 706 206.00 CHIX 2441260
10 March 2022 10:21:56 BST 937 206.00 CHIX 2441258
10 March 2022 10:22:05 BST 453 205.90 CHIX 2441368
10 March 2022 10:22:05 BST 889 205.90 CHIX 2441366
10 March 2022 10:22:40 BST 453 205.70 CHIX 2442264
10 March 2022 10:22:40 BST 553 205.70 CHIX 2442268
10 March 2022 10:23:26 BST 560 205.80 CHIX 2443094
10 March 2022 10:24:06 BST 485 205.90 CHIX 2443816
10 March 2022 10:24:21 BST 930 205.90 CHIX 2444027
10 March 2022 10:24:21 BST 418 205.90 CHIX 2444025
10 March 2022 10:24:33 BST 635 205.80 CHIX 2444257
10 March 2022 10:24:36 BST 716 205.70 CHIX 2444324
10 March 2022 10:26:13 BST 867 206.20 CHIX 2445881
10 March 2022 10:26:25 BST 413 206.20 CHIX 2446068
10 March 2022 10:26:25 BST 510 206.20 CHIX 2446066
10 March 2022 10:27:51 BST 466 206.30 CHIX 2447400
10 March 2022 10:27:51 BST 457 206.30 CHIX 2447398
10 March 2022 10:27:51 BST 697 206.30 CHIX 2447396
10 March 2022 10:27:51 BST 1002 206.30 CHIX 2447394
10 March 2022 10:28:21 BST 489 206.10 CHIX 2448024
10 March 2022 10:28:21 BST 652 206.10 CHIX 2448020
10 March 2022 10:29:21 BST 868 206.00 CHIX 2448958
10 March 2022 10:29:21 BST 102 206.00 CHIX 2448956
10 March 2022 10:29:21 BST 606 206.00 CHIX 2448954
10 March 2022 10:29:53 BST 521 205.90 CHIX 2449388
10 March 2022 10:30:02 BST 444 205.80 CHIX 2449541
10 March 2022 10:30:02 BST 713 205.80 CHIX 2449543
10 March 2022 10:30:10 BST 484 205.70 CHIX 2449663
10 March 2022 10:30:10 BST 621 205.70 CHIX 2449659
10 March 2022 10:30:21 BST 460 205.60 CHIX 2449935
10 March 2022 10:31:18 BST 498 205.40 CHIX 2450804
10 March 2022 10:34:05 BST 1861 206.00 CHIX 2453413
10 March 2022 10:34:05 BST 416 206.00 CHIX 2453411
10 March 2022 10:34:05 BST 406 206.00 CHIX 2453409
10 March 2022 10:34:16 BST 415 206.00 CHIX 2453583
10 March 2022 10:34:26 BST 712 206.00 CHIX 2453691
10 March 2022 10:34:36 BST 473 206.00 CHIX 2453816
10 March 2022 10:34:55 BST 843 205.90 CHIX 2454239
10 March 2022 10:34:55 BST 1446 205.90 CHIX 2454235
10 March 2022 10:35:09 BST 496 205.70 CHIX 2454512
10 March 2022 10:35:09 BST 457 205.70 CHIX 2454508
10 March 2022 10:36:43 BST 1072 205.80 CHIX 2456026
10 March 2022 10:36:56 BST 753 205.70 CHIX 2456268
10 March 2022 10:37:09 BST 517 205.60 CHIX 2456550
10 March 2022 10:37:09 BST 633 205.60 CHIX 2456544
10 March 2022 10:37:16 BST 412 205.50 CHIX 2456756
10 March 2022 10:38:34 BST 180 205.60 CHIX 2458462
10 March 2022 10:38:34 BST 255 205.60 CHIX 2458460
10 March 2022 10:38:34 BST 945 205.60 CHIX 2458456
10 March 2022 10:38:34 BST 424 205.60 CHIX 2458452
10 March 2022 10:39:18 BST 491 205.50 CHIX 2459190
10 March 2022 10:40:18 BST 639 205.40 CHIX 2460376
10 March 2022 10:40:51 BST 1383 205.50 CHIX 2460976
10 March 2022 10:40:51 BST 588 205.40 CHIX 2460972
10 March 2022 10:42:08 BST 791 205.70 CHIX 2462440
10 March 2022 10:42:08 BST 482 205.70 CHIX 2462442
10 March 2022 10:43:02 BST 626 205.80 CHIX 2463408
10 March 2022 10:43:19 BST 420 205.70 CHIX 2463767
10 March 2022 10:43:19 BST 1040 205.70 CHIX 2463765
10 March 2022 10:44:39 BST 716 205.80 CHIX 2465155
10 March 2022 10:44:39 BST 939 205.80 CHIX 2465153
10 March 2022 10:44:45 BST 993 205.70 CHIX 2465236
10 March 2022 10:44:45 BST 463 205.70 CHIX 2465240
10 March 2022 10:46:19 BST 684 205.80 CHIX 2466686
10 March 2022 10:47:08 BST 1363 205.90 CHIX 2467304
10 March 2022 10:47:08 BST 498 205.90 CHIX 2467302
10 March 2022 10:47:11 BST 470 205.80 CHIX 2467464
10 March 2022 10:47:11 BST 461 205.80 CHIX 2467461
10 March 2022 10:47:11 BST 600 205.80 CHIX 2467459
10 March 2022 10:47:11 BST 417 205.80 CHIX 2467457
10 March 2022 10:49:04 BST 121 206.00 CHIX 2469056
10 March 2022 10:49:12 BST 460 206.00 CHIX 2469199
10 March 2022 10:49:26 BST 480 206.00 CHIX 2469363
10 March 2022 10:49:51 BST 528 206.00 CHIX 2469653
10 March 2022 10:49:51 BST 466 206.10 CHIX 2469651
10 March 2022 10:50:00 BST 602 205.90 CHIX 2469776
10 March 2022 10:50:00 BST 1198 205.90 CHIX 2469770
10 March 2022 10:50:45 BST 426 205.70 CHIX 2470340
10 March 2022 10:51:45 BST 705 205.60 CHIX 2471083
10 March 2022 10:52:10 BST 461 205.50 CHIX 2471453
10 March 2022 10:52:10 BST 865 205.50 CHIX 2471437
10 March 2022 10:52:10 BST 488 205.50 CHIX 2471435
10 March 2022 10:52:10 BST 649 205.50 CHIX 2471431
10 March 2022 10:54:17 BST 1389 205.80 CHIX 2473046
10 March 2022 10:54:37 BST 409 205.80 CHIX 2473321
10 March 2022 10:54:37 BST 434 205.80 CHIX 2473319
10 March 2022 10:54:37 BST 447 205.80 CHIX 2473315
10 March 2022 10:55:43 BST 499 205.90 CHIX 2474137
10 March 2022 10:55:54 BST 414 205.80 CHIX 2474232
10 March 2022 10:55:54 BST 645 205.80 CHIX 2474238
10 March 2022 10:55:54 BST 446 205.80 CHIX 2474240
10 March 2022 10:55:58 BST 595 205.70 CHIX 2474324
10 March 2022 10:56:03 BST 417 205.60 CHIX 2474528
10 March 2022 10:57:19 BST 548 205.50 CHIX 2475988
10 March 2022 10:58:06 BST 84 205.60 CHIX 2476819
10 March 2022 10:58:06 BST 800 205.60 CHIX 2476821
10 March 2022 10:58:30 BST 496 205.50 CHIX 2477204
10 March 2022 10:58:30 BST 456 205.50 CHIX 2477206
10 March 2022 10:59:06 BST 361 205.30 CHIX 2477686
10 March 2022 10:59:06 BST 289 205.30 CHIX 2477684
10 March 2022 11:02:14 BST 869 205.50 CHIX 2480439
10 March 2022 11:02:14 BST 4105 205.50 CHIX 2480437
10 March 2022 11:02:45 BST 662 205.30 CHIX 2480862
10 March 2022 11:03:54 BST 491 205.30 CHIX 2482275
10 March 2022 11:03:54 BST 543 205.30 CHIX 2482273
10 March 2022 11:04:14 BST 476 205.30 CHIX 2482719
10 March 2022 11:04:17 BST 1077 205.20 CHIX 2482859
10 March 2022 11:04:49 BST 621 205.10 CHIX 2483199
10 March 2022 11:05:05 BST 439 205.10 CHIX 2483432
10 March 2022 11:05:52 BST 458 205.00 CHIX 2483965
10 March 2022 11:05:52 BST 758 205.00 CHIX 2483963
10 March 2022 11:05:56 BST 760 204.80 CHIX 2484288
10 March 2022 11:07:03 BST 975 204.70 CHIX 2485198
10 March 2022 11:08:03 BST 1253 204.70 CHIX 2486235
10 March 2022 11:08:22 BST 816 204.60 CHIX 2486506
10 March 2022 11:08:22 BST 489 204.60 CHIX 2486500
10 March 2022 11:08:22 BST 463 204.60 CHIX 2486502
10 March 2022 11:08:32 BST 414 204.50 CHIX 2486623
10 March 2022 11:08:32 BST 468 204.50 CHIX 2486617
10 March 2022 11:10:39 BST 482 204.50 CHIX 2488462
10 March 2022 11:10:39 BST 449 204.50 CHIX 2488460
10 March 2022 11:11:00 BST 481 204.40 CHIX 2488744
10 March 2022 11:11:00 BST 799 204.40 CHIX 2488742
10 March 2022 11:11:10 BST 931 204.30 CHIX 2488993
10 March 2022 11:13:01 BST 499 204.70 CHIX 2491419
10 March 2022 11:13:01 BST 608 204.70 CHIX 2491417
10 March 2022 11:13:14 BST 758 204.60 CHIX 2491717
10 March 2022 11:13:14 BST 439 204.60 CHIX 2491713
10 March 2022 11:13:14 BST 489 204.60 CHIX 2491709
10 March 2022 11:13:50 BST 153 204.60 CHIX 2492285
10 March 2022 11:13:50 BST 330 204.60 CHIX 2492283
10 March 2022 11:13:50 BST 770 204.60 CHIX 2492281
10 March 2022 11:13:50 BST 443 204.60 CHIX 2492279
10 March 2022 11:14:36 BST 445 204.60 CHIX 2493088
10 March 2022 11:15:27 BST 477 204.80 CHIX 2494254
10 March 2022 11:15:27 BST 446 204.80 CHIX 2494252
10 March 2022 11:15:32 BST 44 204.70 CHIX 2494319
10 March 2022 11:16:20 BST 498 204.80 CHIX 2494913
10 March 2022 11:16:37 BST 498 204.70 CHIX 2495199
10 March 2022 11:16:37 BST 401 204.70 CHIX 2495197
10 March 2022 11:16:37 BST 446 204.70 CHIX 2495195
10 March 2022 11:17:07 BST 466 204.70 CHIX 2495660
10 March 2022 11:17:07 BST 472 204.70 CHIX 2495658
10 March 2022 11:17:59 BST 648 204.60 CHIX 2496517
10 March 2022 11:17:59 BST 408 204.60 CHIX 2496521
10 March 2022 11:19:15 BST 551 204.70 CHIX 2497746
10 March 2022 11:19:15 BST 112 204.70 CHIX 2497744
10 March 2022 11:19:55 BST 1895 204.80 CHIX 2498448
10 March 2022 11:19:59 BST 414 204.70 CHIX 2498509
10 March 2022 11:19:59 BST 828 204.70 CHIX 2498507
10 March 2022 11:21:38 BST 1276 204.80 CHIX 2500331
10 March 2022 11:22:02 BST 698 204.70 CHIX 2500789
10 March 2022 11:22:02 BST 439 204.70 CHIX 2500783
10 March 2022 11:22:02 BST 762 204.70 CHIX 2500779
10 March 2022 11:23:14 BST 356 204.80 CHIX 2502048
10 March 2022 11:23:14 BST 402 204.80 CHIX 2502050
10 March 2022 11:24:49 BST 2092 205.00 CHIX 2503560
10 March 2022 11:25:37 BST 369 205.20 CHIX 2504332
10 March 2022 11:26:30 BST 992 205.30 CHIX 2505011
10 March 2022 11:26:30 BST 651 205.30 CHIX 2505017
10 March 2022 11:26:30 BST 484 205.30 CHIX 2505019
10 March 2022 11:26:49 BST 560 205.10 CHIX 2505299
10 March 2022 11:26:49 BST 859 205.10 CHIX 2505295
10 March 2022 11:27:50 BST 411 204.90 CHIX 2506245
10 March 2022 11:27:50 BST 448 204.90 CHIX 2506247
10 March 2022 11:27:50 BST 59 204.90 CHIX 2506239
10 March 2022 11:28:38 BST 494 204.90 CHIX 2506918
10 March 2022 11:29:30 BST 481 204.90 CHIX 2507668
10 March 2022 11:29:30 BST 506 204.90 CHIX 2507666
10 March 2022 11:29:34 BST 806 204.80 CHIX 2507715
10 March 2022 11:30:16 BST 462 204.80 CHIX 2508207
10 March 2022 11:31:36 BST 1519 204.90 CHIX 2509577
10 March 2022 11:31:36 BST 654 204.90 CHIX 2509575
10 March 2022 11:31:37 BST 422 204.80 CHIX 2509604
10 March 2022 11:33:34 BST 702 205.50 CHIX 2511224
10 March 2022 11:33:34 BST 465 205.50 CHIX 2511222
10 March 2022 11:34:34 BST 2187 205.50 CHIX 2511902
10 March 2022 11:34:44 BST 608 205.40 CHIX 2512020
10 March 2022 11:34:44 BST 417 205.40 CHIX 2512012
10 March 2022 11:34:44 BST 468 205.40 CHIX 2512008
10 March 2022 11:34:47 BST 471 205.30 CHIX 2512120
10 March 2022 11:36:39 BST 372 205.30 CHIX 2514313
10 March 2022 11:36:39 BST 727 205.30 CHIX 2514311
10 March 2022 11:36:39 BST 489 205.30 CHIX 2514309
10 March 2022 11:37:29 BST 500 205.50 CHIX 2515382
10 March 2022 11:37:29 BST 491 205.50 CHIX 2515380
10 March 2022 11:37:59 BST 282 205.40 CHIX 2515786
10 March 2022 11:37:59 BST 375 205.40 CHIX 2515784
10 March 2022 11:38:24 BST 842 205.30 CHIX 2516446
10 March 2022 11:38:34 BST 669 205.20 CHIX 2516622
10 March 2022 11:39:14 BST 541 205.10 CHIX 2517210
10 March 2022 11:39:17 BST 412 205.00 CHIX 2517293
10 March 2022 11:39:17 BST 261 205.00 CHIX 2517291
10 March 2022 11:39:32 BST 473 204.90 CHIX 2517760
10 March 2022 11:39:32 BST 483 204.90 CHIX 2517758
10 March 2022 11:39:32 BST 479 204.90 CHIX 2517756
10 March 2022 11:40:24 BST 512 204.60 CHIX 2518921
10 March 2022 11:42:49 BST 209 204.90 CHIX 2520886
10 March 2022 11:42:49 BST 206 204.90 CHIX 2520884
10 March 2022 11:42:49 BST 763 205.00 CHIX 2520881
10 March 2022 11:42:49 BST 906 205.00 CHIX 2520877
10 March 2022 11:42:49 BST 493 205.00 CHIX 2520879
10 March 2022 11:43:52 BST 886 204.90 CHIX 2521806
10 March 2022 11:45:13 BST 1800 205.00 CHIX 2523035
10 March 2022 11:45:45 BST 991 205.00 CHIX 2523498
10 March 2022 11:45:45 BST 489 205.00 CHIX 2523496
10 March 2022 11:46:22 BST 481 205.00 CHIX 2523920
10 March 2022 11:46:44 BST 442 204.90 CHIX 2524270
10 March 2022 11:46:44 BST 669 204.90 CHIX 2524249
10 March 2022 11:46:44 BST 437 204.90 CHIX 2524220
10 March 2022 11:46:44 BST 453 204.90 CHIX 2524224
10 March 2022 11:47:06 BST 476 204.80 CHIX 2525057
10 March 2022 11:48:27 BST 561 204.90 CHIX 2526795
10 March 2022 11:48:27 BST 652 204.90 CHIX 2526799
10 March 2022 11:49:32 BST 572 204.70 CHIX 2527931
10 March 2022 11:49:32 BST 434 204.70 CHIX 2527927
10 March 2022 11:49:32 BST 609 204.70 CHIX 2527923
10 March 2022 11:50:33 BST 270 204.90 CHIX 2529022
10 March 2022 11:50:33 BST 180 204.90 CHIX 2529017
10 March 2022 11:50:44 BST 406 204.90 CHIX 2529252
10 March 2022 11:50:44 BST 30 204.90 CHIX 2529250
10 March 2022 11:51:03 BST 703 204.80 CHIX 2529647
10 March 2022 11:51:03 BST 455 204.80 CHIX 2529649
10 March 2022 11:51:04 BST 156 204.70 CHIX 2529695
10 March 2022 11:51:45 BST 595 204.70 CHIX 2530332
10 March 2022 11:52:25 BST 477 204.60 CHIX 2530917
10 March 2022 11:52:25 BST 802 204.50 CHIX 2530919
10 March 2022 11:52:25 BST 937 204.60 CHIX 2530911
10 March 2022 11:53:16 BST 612 204.60 CHIX 2531923
10 March 2022 11:53:16 BST 109 204.60 CHIX 2531921
10 March 2022 11:53:16 BST 307 204.60 CHIX 2531917
10 March 2022 11:54:16 BST 445 204.50 CHIX 2532795
10 March 2022 11:55:11 BST 216 204.50 CHIX 2533750
10 March 2022 11:56:31 BST 1177 204.90 CHIX 2535026
10 March 2022 11:56:31 BST 2552 204.90 CHIX 2535024
10 March 2022 11:56:48 BST 485 204.80 CHIX 2535250
10 March 2022 11:57:58 BST 463 205.20 CHIX 2536206
10 March 2022 11:57:58 BST 974 205.20 CHIX 2536204
10 March 2022 11:58:02 BST 493 205.10 CHIX 2536305
10 March 2022 11:58:02 BST 436 205.10 CHIX 2536303
10 March 2022 11:58:11 BST 445 205.00 CHIX 2536515
10 March 2022 11:59:22 BST 1359 205.00 CHIX 2537339
10 March 2022 11:59:35 BST 478 204.90 CHIX 2537519
10 March 2022 11:59:35 BST 417 204.90 CHIX 2537515
10 March 2022 11:59:35 BST 626 204.90 CHIX 2537511
10 March 2022 12:00:24 BST 361 205.20 CHIX 2538250
10 March 2022 12:00:25 BST 44 205.20 CHIX 2538264
10 March 2022 12:01:04 BST 9 205.20 CHIX 2538608
10 March 2022 12:01:04 BST 827 205.20 CHIX 2538606
10 March 2022 12:01:04 BST 412 205.10 CHIX 2538596
10 March 2022 12:01:04 BST 413 205.10 CHIX 2538602
10 March 2022 12:01:04 BST 425 205.10 CHIX 2538604
10 March 2022 12:01:38 BST 696 205.10 CHIX 2538946
10 March 2022 12:01:42 BST 1160 205.00 CHIX 2538993
10 March 2022 12:01:42 BST 441 205.00 CHIX 2538997
10 March 2022 12:02:11 BST 543 204.90 CHIX 2539278
10 March 2022 12:02:31 BST 727 204.80 CHIX 2539708
10 March 2022 12:02:33 BST 847 204.70 CHIX 2539784
10 March 2022 12:02:44 BST 180 204.60 CHIX 2540073
10 March 2022 12:02:44 BST 486 204.60 CHIX 2540049
10 March 2022 12:03:10 BST 489 204.50 CHIX 2540697
10 March 2022 12:03:10 BST 422 204.60 CHIX 2540680
10 March 2022 12:04:00 BST 463 204.60 CHIX 2541526
10 March 2022 12:05:52 BST 1478 204.70 CHIX 2543386
10 March 2022 12:05:52 BST 630 204.70 CHIX 2543377
10 March 2022 12:05:52 BST 2860 204.70 CHIX 2543375
10 March 2022 12:06:28 BST 492 204.60 CHIX 2543799
10 March 2022 12:07:24 BST 606 204.60 CHIX 2544743
10 March 2022 12:07:47 BST 1100 204.60 CHIX 2545219
10 March 2022 12:07:47 BST 87 204.60 CHIX 2545216
10 March 2022 12:07:47 BST 811 204.60 CHIX 2545214
10 March 2022 12:07:50 BST 455 204.50 CHIX 2545288
10 March 2022 12:09:30 BST 470 204.80 CHIX 2546802
10 March 2022 12:09:30 BST 1432 204.80 CHIX 2546800
10 March 2022 12:09:31 BST 745 204.70 CHIX 2546837
10 March 2022 12:10:03 BST 437 204.70 CHIX 2547312
10 March 2022 12:11:16 BST 1258 205.10 CHIX 2548507
10 March 2022 12:11:58 BST 767 205.20 CHIX 2548908
10 March 2022 12:12:22 BST 483 205.20 CHIX 2549388
10 March 2022 12:12:33 BST 499 205.20 CHIX 2549534
10 March 2022 12:12:33 BST 515 205.20 CHIX 2549532
10 March 2022 12:12:33 BST 80 205.20 CHIX 2549530
10 March 2022 12:13:05 BST 446 205.10 CHIX 2549779
10 March 2022 12:13:05 BST 431 205.10 CHIX 2549777
10 March 2022 12:14:39 BST 725 205.40 CHIX 2551148
10 March 2022 12:14:39 BST 918 205.40 CHIX 2551146
10 March 2022 12:15:11 BST 839 205.30 CHIX 2551554
10 March 2022 12:15:11 BST 443 205.30 CHIX 2551556
10 March 2022 12:15:18 BST 868 205.20 CHIX 2551640
10 March 2022 12:15:42 BST 517 205.10 CHIX 2551986
10 March 2022 12:15:48 BST 539 205.00 CHIX 2552084
10 March 2022 12:17:49 BST 176 205.80 CHIX 2554057
10 March 2022 12:17:50 BST 172 205.80 CHIX 2554061
10 March 2022 12:18:06 BST 425 205.80 CHIX 2554323
10 March 2022 12:18:06 BST 904 205.80 CHIX 2554321
10 March 2022 12:18:06 BST 589 205.80 CHIX 2554319
10 March 2022 12:18:08 BST 912 205.70 CHIX 2554348
10 March 2022 12:19:16 BST 730 205.80 CHIX 2555584
10 March 2022 12:19:16 BST 92 205.90 CHIX 2555552
10 March 2022 12:19:16 BST 697 205.90 CHIX 2555550
10 March 2022 12:19:29 BST 486 205.80 CHIX 2555723
10 March 2022 12:19:40 BST 332 205.70 CHIX 2555976
10 March 2022 12:19:40 BST 108 205.70 CHIX 2555974
10 March 2022 12:19:40 BST 464 205.70 CHIX 2555966
10 March 2022 12:20:57 BST 685 205.70 CHIX 2557177
10 March 2022 12:20:57 BST 491 205.70 CHIX 2557175
10 March 2022 12:22:17 BST 440 205.70 CHIX 2558288
10 March 2022 12:22:23 BST 495 205.60 CHIX 2558396
10 March 2022 12:22:23 BST 731 205.60 CHIX 2558398
10 March 2022 12:24:14 BST 1898 205.50 CHIX 2560051
10 March 2022 12:24:14 BST 898 205.50 CHIX 2560043
10 March 2022 12:25:00 BST 419 205.50 CHIX 2560626
10 March 2022 12:25:50 BST 446 205.50 CHIX 2561236
10 March 2022 12:26:43 BST 59 205.30 CHIX 2561843
10 March 2022 12:26:43 BST 523 205.30 CHIX 2561841
10 March 2022 12:26:43 BST 536 205.30 CHIX 2561839
10 March 2022 12:26:43 BST 759 205.40 CHIX 2561828
10 March 2022 12:26:43 BST 446 205.40 CHIX 2561830
10 March 2022 12:26:58 BST 474 205.20 CHIX 2562023
10 March 2022 12:28:35 BST 440 205.20 CHIX 2563221
10 March 2022 12:29:32 BST 354 205.20 CHIX 2563874
10 March 2022 12:29:38 BST 87 205.20 CHIX 2563944
10 March 2022 12:29:38 BST 1599 205.20 CHIX 2563946
10 March 2022 12:29:47 BST 497 205.10 CHIX 2564023
10 March 2022 12:29:47 BST 480 205.10 CHIX 2564019
10 March 2022 12:29:47 BST 470 205.10 CHIX 2564015
10 March 2022 12:31:35 BST 853 205.00 CHIX 2565454
10 March 2022 12:31:35 BST 172 205.00 CHIX 2565452
10 March 2022 12:32:35 BST 1180 205.00 CHIX 2566088
10 March 2022 12:32:39 BST 331 204.80 CHIX 2566155
10 March 2022 12:32:39 BST 578 204.90 CHIX 2566141
10 March 2022 12:32:39 BST 544 204.90 CHIX 2566135
10 March 2022 12:32:39 BST 480 204.90 CHIX 2566131
10 March 2022 12:32:40 BST 79 204.80 CHIX 2566195
10 March 2022 12:33:32 BST 73 204.80 CHIX 2566952
10 March 2022 12:34:01 BST 404 204.80 CHIX 2567206
10 March 2022 12:34:01 BST 423 204.80 CHIX 2567202
10 March 2022 12:34:01 BST 56 204.80 CHIX 2567204
10 March 2022 12:34:01 BST 777 204.80 CHIX 2567199
10 March 2022 12:34:01 BST 387 204.80 CHIX 2567197
10 March 2022 12:34:51 BST 441 204.70 CHIX 2567805
10 March 2022 12:34:51 BST 498 204.70 CHIX 2567803
10 March 2022 12:36:47 BST 17 204.60 CHIX 2569442
10 March 2022 12:37:11 BST 499 204.80 CHIX 2569836
10 March 2022 12:37:11 BST 569 204.80 CHIX 2569828
10 March 2022 12:37:11 BST 423 204.80 CHIX 2569830
10 March 2022 12:38:32 BST 442 204.70 CHIX 2571505
10 March 2022 12:38:32 BST 432 204.70 CHIX 2571494
10 March 2022 12:38:32 BST 884 204.70 CHIX 2571489
10 March 2022 12:38:32 BST 1479 204.70 CHIX 2571487
10 March 2022 12:38:32 BST 437 204.70 CHIX 2571485
10 March 2022 12:38:32 BST 406 204.70 CHIX 2571477
10 March 2022 12:40:06 BST 736 204.80 CHIX 2572949
10 March 2022 12:40:24 BST 423 204.70 CHIX 2573168
10 March 2022 12:41:59 BST 1095 204.80 CHIX 2574455
10 March 2022 12:42:02 BST 165 204.80 CHIX 2574500
10 March 2022 12:42:14 BST 570 204.70 CHIX 2574684
10 March 2022 12:42:14 BST 902 204.70 CHIX 2574680
10 March 2022 12:42:25 BST 631 204.60 CHIX 2574876
10 March 2022 12:43:58 BST 986 204.60 CHIX 2576127
10 March 2022 12:43:58 BST 413 204.60 CHIX 2576125
10 March 2022 12:45:04 BST 577 204.80 CHIX 2577485
10 March 2022 12:45:04 BST 489 204.80 CHIX 2577483
10 March 2022 12:45:21 BST 498 204.80 CHIX 2577854
10 March 2022 12:45:26 BST 400 204.70 CHIX 2578155
10 March 2022 12:45:26 BST 434 204.70 CHIX 2578153
10 March 2022 12:45:26 BST 367 204.70 CHIX 2578149
10 March 2022 12:45:27 BST 93 204.70 CHIX 2578269
10 March 2022 12:45:28 BST 481 204.60 CHIX 2578378
10 March 2022 12:45:33 BST 472 204.50 CHIX 2578967
10 March 2022 12:48:09 BST 468 206.30 CHIX 2584219
10 March 2022 12:48:10 BST 601 206.20 CHIX 2584320
10 March 2022 12:48:10 BST 429 206.20 CHIX 2584318
10 March 2022 12:48:10 BST 54 206.20 CHIX 2584316
10 March 2022 12:48:11 BST 426 206.10 CHIX 2584370
10 March 2022 12:48:40 BST 534 206.10 CHIX 2584980
10 March 2022 12:48:47 BST 474 206.00 CHIX 2585092
10 March 2022 12:48:47 BST 433 206.00 CHIX 2585090
10 March 2022 12:48:51 BST 228 205.90 CHIX 2585144
10 March 2022 12:48:51 BST 304 205.90 CHIX 2585142
10 March 2022 12:50:11 BST 498 205.90 CHIX 2586563
10 March 2022 12:50:11 BST 446 205.90 CHIX 2586565
10 March 2022 12:50:11 BST 411 205.90 CHIX 2586567
10 March 2022 12:50:27 BST 515 205.70 CHIX 2586853
10 March 2022 12:50:27 BST 164 205.80 CHIX 2586801
10 March 2022 12:50:27 BST 406 205.80 CHIX 2586799
10 March 2022 12:50:28 BST 442 205.60 CHIX 2586918
10 March 2022 12:51:03 BST 468 205.50 CHIX 2587578
10 March 2022 12:51:19 BST 120 205.40 CHIX 2587992
10 March 2022 12:51:25 BST 333 205.40 CHIX 2588097
10 March 2022 12:51:35 BST 110 205.30 CHIX 2588335
10 March 2022 12:53:11 BST 697 205.80 CHIX 2590081
10 March 2022 12:53:31 BST 228 205.80 CHIX 2590414
10 March 2022 12:53:31 BST 1034 205.80 CHIX 2590410
10 March 2022 12:53:39 BST 447 205.70 CHIX 2590617
10 March 2022 12:53:39 BST 554 205.70 CHIX 2590601
10 March 2022 12:53:39 BST 40 205.70 CHIX 2590605
10 March 2022 12:53:39 BST 403 205.70 CHIX 2590592
10 March 2022 12:53:40 BST 387 205.60 CHIX 2590773
10 March 2022 12:53:48 BST 44 205.60 CHIX 2590963
10 March 2022 12:54:12 BST 433 205.50 CHIX 2591479
10 March 2022 12:55:21 BST 511 205.40 CHIX 2592882
10 March 2022 12:55:21 BST 419 205.40 CHIX 2592880
10 March 2022 12:55:21 BST 459 205.50 CHIX 2592869
10 March 2022 12:55:33 BST 101 205.30 CHIX 2593095
10 March 2022 12:55:33 BST 349 205.30 CHIX 2593079
10 March 2022 12:55:33 BST 448 205.30 CHIX 2593076
10 March 2022 12:55:33 BST 484 205.30 CHIX 2593061
10 March 2022 12:56:13 BST 473 204.90 CHIX 2593889
10 March 2022 12:57:46 BST 873 205.40 CHIX 2595747
10 March 2022 12:57:46 BST 441 205.40 CHIX 2595749
10 March 2022 12:59:18 BST 478 205.70 CHIX 2597684
10 March 2022 12:59:18 BST 595 205.70 CHIX 2597682
10 March 2022 12:59:18 BST 535 205.70 CHIX 2597680
10 March 2022 12:59:18 BST 729 205.70 CHIX 2597678
10 March 2022 12:59:19 BST 499 205.60 CHIX 2597751
10 March 2022 12:59:19 BST 466 205.60 CHIX 2597746
10 March 2022 12:59:19 BST 446 205.60 CHIX 2597744
10 March 2022 12:59:19 BST 475 205.60 CHIX 2597742
10 March 2022 12:59:34 BST 44 205.50 CHIX 2598253
10 March 2022 12:59:34 BST 396 205.50 CHIX 2598251
10 March 2022 12:59:35 BST 408 205.40 CHIX 2598300
10 March 2022 12:59:44 BST 423 205.20 CHIX 2598705
10 March 2022 13:00:45 BST 153 205.20 CHIX 2600017
10 March 2022 13:00:45 BST 239 205.20 CHIX 2600014
10 March 2022 13:00:45 BST 818 205.20 CHIX 2600012
10 March 2022 13:01:50 BST 464 205.20 CHIX 2601152
10 March 2022 13:01:50 BST 811 205.20 CHIX 2601150
10 March 2022 13:01:50 BST 442 205.20 CHIX 2601146
10 March 2022 13:01:50 BST 527 205.20 CHIX 2601144
10 March 2022 13:01:50 BST 79 205.20 CHIX 2601142
10 March 2022 13:02:04 BST 259 205.10 CHIX 2601493
10 March 2022 13:02:04 BST 162 205.10 CHIX 2601462
10 March 2022 13:03:48 BST 707 205.60 CHIX 2603386
10 March 2022 13:03:48 BST 158 205.60 CHIX 2603384
10 March 2022 13:03:48 BST 400 205.60 CHIX 2603382
10 March 2022 13:04:10 BST 460 205.60 CHIX 2603646
10 March 2022 13:04:29 BST 748 205.50 CHIX 2604014
10 March 2022 13:04:29 BST 1241 205.50 CHIX 2604000
10 March 2022 13:06:28 BST 1392 206.30 CHIX 2606605
10 March 2022 13:06:30 BST 494 206.20 CHIX 2606665
10 March 2022 13:06:30 BST 824 206.20 CHIX 2606659
10 March 2022 13:06:40 BST 568 206.10 CHIX 2606832
10 March 2022 13:06:53 BST 96 206.00 CHIX 2607099
10 March 2022 13:06:53 BST 390 206.00 CHIX 2607097
10 March 2022 13:07:44 BST 488 205.90 CHIX 2607938
10 March 2022 13:08:12 BST 427 205.80 CHIX 2608366
10 March 2022 13:08:12 BST 460 205.80 CHIX 2608364
10 March 2022 13:08:12 BST 684 205.80 CHIX 2608362
10 March 2022 13:08:12 BST 809 205.80 CHIX 2608358
10 March 2022 13:09:52 BST 456 205.80 CHIX 2609974
10 March 2022 13:09:52 BST 690 205.80 CHIX 2609972
10 March 2022 13:09:52 BST 869 205.80 CHIX 2609966
10 March 2022 13:11:21 BST 17 206.10 CHIX 2612020
10 March 2022 13:11:22 BST 219 206.10 CHIX 2612058
10 March 2022 13:11:23 BST 298 206.10 CHIX 2612077
10 March 2022 13:11:37 BST 466 206.10 CHIX 2612394
10 March 2022 13:11:37 BST 283 206.10 CHIX 2612392
10 March 2022 13:11:54 BST 418 206.00 CHIX 2612704
10 March 2022 13:11:54 BST 823 206.00 CHIX 2612689
10 March 2022 13:11:54 BST 450 206.00 CHIX 2612691
10 March 2022 13:11:55 BST 63 206.00 CHIX 2612792
10 March 2022 13:13:50 BST 436 206.60 CHIX 2614967
10 March 2022 13:13:51 BST 330 206.50 CHIX 2615041
10 March 2022 13:13:51 BST 196 206.50 CHIX 2615039
10 March 2022 13:13:51 BST 412 206.50 CHIX 2615037
10 March 2022 13:13:54 BST 918 206.40 CHIX 2615093
10 March 2022 13:13:56 BST 45 206.30 CHIX 2615128
10 March 2022 13:13:56 BST 374 206.30 CHIX 2615125
10 March 2022 13:13:56 BST 25 206.30 CHIX 2615123
10 March 2022 13:13:56 BST 220 206.30 CHIX 2615121
10 March 2022 13:13:56 BST 303 206.30 CHIX 2615119
10 March 2022 13:15:03 BST 479 206.30 CHIX 2616874
10 March 2022 13:15:03 BST 494 206.30 CHIX 2616872
10 March 2022 13:16:24 BST 423 206.40 CHIX 2618618
10 March 2022 13:16:24 BST 567 206.40 CHIX 2618616
10 March 2022 13:16:35 BST 414 206.30 CHIX 2618878
10 March 2022 13:16:35 BST 573 206.30 CHIX 2618874
10 March 2022 13:16:35 BST 1066 206.30 CHIX 2618870
10 March 2022 13:18:36 BST 118 206.70 CHIX 2621312
10 March 2022 13:18:45 BST 452 206.90 CHIX 2621577
10 March 2022 13:18:45 BST 456 206.90 CHIX 2621575
10 March 2022 13:19:30 BST 471 207.10 CHIX 2622494
10 March 2022 13:19:30 BST 602 207.10 CHIX 2622492
10 March 2022 13:19:51 BST 876 207.10 CHIX 2622960
10 March 2022 13:19:51 BST 257 207.10 CHIX 2622958
10 March 2022 13:19:51 BST 228 207.10 CHIX 2622956
10 March 2022 13:20:01 BST 434 207.00 CHIX 2623250
10 March 2022 13:20:01 BST 454 207.00 CHIX 2623248
10 March 2022 13:21:29 BST 78 207.40 CHIX 2625154
10 March 2022 13:21:29 BST 922 207.40 CHIX 2625152
10 March 2022 13:21:29 BST 460 207.30 CHIX 2625150
10 March 2022 13:22:01 BST 427 207.40 CHIX 2625776
10 March 2022 13:22:32 BST 16 207.50 CHIX 2626407
10 March 2022 13:22:32 BST 457 207.50 CHIX 2626409
10 March 2022 13:22:32 BST 136 207.50 CHIX 2626402
10 March 2022 13:22:32 BST 269 207.50 CHIX 2626400
10 March 2022 13:22:32 BST 803 207.50 CHIX 2626398
10 March 2022 13:22:36 BST 165 207.50 CHIX 2626448
10 March 2022 13:22:49 BST 458 207.50 CHIX 2626693
10 March 2022 13:23:25 BST 565 207.40 CHIX 2627437
10 March 2022 13:23:25 BST 572 207.40 CHIX 2627439
10 March 2022 13:24:59 BST 465 207.70 CHIX 2629110
10 March 2022 13:24:59 BST 1248 207.70 CHIX 2629108
10 March 2022 13:25:00 BST 440 207.60 CHIX 2629159
10 March 2022 13:25:00 BST 483 207.60 CHIX 2629157
10 March 2022 13:25:03 BST 476 207.50 CHIX 2629270
10 March 2022 13:25:05 BST 480 207.40 CHIX 2629370
10 March 2022 13:26:28 BST 61 207.80 CHIX 2631017
10 March 2022 13:26:28 BST 424 207.80 CHIX 2631015
10 March 2022 13:26:51 BST 655 207.70 CHIX 2631616
10 March 2022 13:26:51 BST 431 207.70 CHIX 2631618
10 March 2022 13:26:51 BST 431 207.80 CHIX 2631599
10 March 2022 13:28:38 BST 101 207.90 CHIX 2633893
10 March 2022 13:28:38 BST 1008 207.90 CHIX 2633891
10 March 2022 13:28:38 BST 481 207.90 CHIX 2633888
10 March 2022 13:28:40 BST 12 207.90 CHIX 2633915
10 March 2022 13:29:30 BST 479 207.80 CHIX 2635044
10 March 2022 13:29:30 BST 1031 207.80 CHIX 2635048
10 March 2022 13:29:33 BST 1046 207.70 CHIX 2635152
10 March 2022 13:29:46 BST 477 207.60 CHIX 2635489
10 March 2022 13:29:56 BST 452 207.50 CHIX 2635868
10 March 2022 13:30:36 BST 431 207.30 CHIX 2638289
10 March 2022 13:30:36 BST 475 207.30 CHIX 2638291
10 March 2022 13:31:07 BST 510 207.50 CHIX 2639292
10 March 2022 13:31:07 BST 451 207.50 CHIX 2639290
10 March 2022 13:31:46 BST 488 207.60 CHIX 2640023
10 March 2022 13:31:46 BST 697 207.60 CHIX 2640021
10 March 2022 13:32:02 BST 58 207.70 CHIX 2640422
10 March 2022 13:32:26 BST 551 207.90 CHIX 2640992
10 March 2022 13:32:28 BST 654 207.90 CHIX 2641031
10 March 2022 13:32:47 BST 410 208.00 CHIX 2641300
10 March 2022 13:32:49 BST 436 208.00 CHIX 2641325
10 March 2022 13:33:05 BST 471 208.00 CHIX 2641619
10 March 2022 13:33:05 BST 625 208.00 CHIX 2641617
10 March 2022 13:33:42 BST 524 208.30 CHIX 2643197
10 March 2022 13:33:42 BST 409 208.30 CHIX 2643191
10 March 2022 13:33:42 BST 409 208.30 CHIX 2643189
10 March 2022 13:33:42 BST 468 208.30 CHIX 2643187
10 March 2022 13:33:59 BST 616 208.40 CHIX 2643741
10 March 2022 13:34:00 BST 612 208.30 CHIX 2643808
10 March 2022 13:34:13 BST 518 208.20 CHIX 2644129
10 March 2022 13:34:13 BST 509 208.20 CHIX 2644123
10 March 2022 13:34:13 BST 453 208.20 CHIX 2644125
10 March 2022 13:34:14 BST 441 208.10 CHIX 2644183
10 March 2022 13:35:17 BST 428 208.20 CHIX 2645636
10 March 2022 13:35:18 BST 167 208.20 CHIX 2645645
10 March 2022 13:35:18 BST 271 208.20 CHIX 2645647
10 March 2022 13:35:24 BST 902 208.10 CHIX 2645781
10 March 2022 13:35:25 BST 550 208.00 CHIX 2645820
10 March 2022 13:36:49 BST 750 208.00 CHIX 2647936
10 March 2022 13:36:49 BST 438 208.00 CHIX 2647930
10 March 2022 13:36:49 BST 692 208.00 CHIX 2647928
10 March 2022 13:36:58 BST 414 207.90 CHIX 2648145
10 March 2022 13:36:58 BST 634 207.90 CHIX 2648139
10 March 2022 13:37:18 BST 432 207.80 CHIX 2648595
10 March 2022 13:37:18 BST 481 207.80 CHIX 2648593
10 March 2022 13:37:44 BST 459 207.70 CHIX 2649031
10 March 2022 13:37:44 BST 446 207.70 CHIX 2649027
10 March 2022 13:39:19 BST 486 207.80 CHIX 2650932
10 March 2022 13:39:19 BST 1201 207.80 CHIX 2650930
10 March 2022 13:39:19 BST 497 207.80 CHIX 2650920
10 March 2022 13:39:34 BST 493 207.70 CHIX 2651159
10 March 2022 13:39:34 BST 429 207.70 CHIX 2651157
10 March 2022 13:39:34 BST 489 207.70 CHIX 2651155
10 March 2022 13:41:26 BST 432 207.70 CHIX 2653217
10 March 2022 13:41:26 BST 632 207.70 CHIX 2653215
10 March 2022 13:41:26 BST 491 207.70 CHIX 2653213
10 March 2022 13:41:53 BST 415 207.50 CHIX 2653870
10 March 2022 13:41:53 BST 463 207.50 CHIX 2653866
10 March 2022 13:41:53 BST 684 207.50 CHIX 2653864
10 March 2022 13:41:53 BST 746 207.50 CHIX 2653860
10 March 2022 13:43:55 BST 609 208.00 CHIX 2655930
10 March 2022 13:44:19 BST 469 208.00 CHIX 2656409
10 March 2022 13:44:19 BST 408 208.00 CHIX 2656411
10 March 2022 13:44:40 BST 1320 208.00 CHIX 2656765
10 March 2022 13:44:40 BST 209 208.00 CHIX 2656762
10 March 2022 13:44:40 BST 267 208.00 CHIX 2656760
10 March 2022 13:45:39 BST 152 208.00 CHIX 2658084
10 March 2022 13:45:39 BST 363 208.00 CHIX 2658082
10 March 2022 13:45:50 BST 174 208.00 CHIX 2658277
10 March 2022 13:45:50 BST 406 208.00 CHIX 2658266
10 March 2022 13:47:01 BST 62 208.20 CHIX 2659718
10 March 2022 13:47:02 BST 263 208.20 CHIX 2659764
10 March 2022 13:47:03 BST 469 208.20 CHIX 2659799
10 March 2022 13:47:03 BST 2024 208.20 CHIX 2659797
10 March 2022 13:47:03 BST 261 208.20 CHIX 2659791
10 March 2022 13:47:11 BST 491 208.10 CHIX 2660028
10 March 2022 13:47:11 BST 490 208.10 CHIX 2660024
10 March 2022 13:47:11 BST 697 208.10 CHIX 2660020
10 March 2022 13:47:37 BST 491 207.60 CHIX 2660651
10 March 2022 13:48:05 BST 44 207.50 CHIX 2661349
10 March 2022 13:48:05 BST 388 207.50 CHIX 2661347
10 March 2022 13:48:14 BST 291 207.40 CHIX 2661567
10 March 2022 13:48:16 BST 137 207.40 CHIX 2661606
10 March 2022 13:48:16 BST 413 207.40 CHIX 2661608
10 March 2022 13:48:56 BST 491 207.20 CHIX 2662534
10 March 2022 13:49:06 BST 465 207.10 CHIX 2662852
10 March 2022 13:49:43 BST 472 207.10 CHIX 2663784
10 March 2022 13:49:44 BST 610 207.00 CHIX 2663825
10 March 2022 13:49:45 BST 485 206.90 CHIX 2663842
10 March 2022 13:50:46 BST 36 206.90 CHIX 2665052
10 March 2022 13:50:46 BST 376 206.90 CHIX 2665054
10 March 2022 13:50:49 BST 455 206.80 CHIX 2665114
10 March 2022 13:50:49 BST 193 206.80 CHIX 2665108
10 March 2022 13:50:49 BST 466 206.80 CHIX 2665112
10 March 2022 13:50:49 BST 257 206.80 CHIX 2665110
10 March 2022 13:51:57 BST 428 207.00 CHIX 2666663
10 March 2022 13:51:57 BST 71 207.00 CHIX 2666661
10 March 2022 13:52:02 BST 440 206.90 CHIX 2666743
10 March 2022 13:52:02 BST 498 206.90 CHIX 2666741
10 March 2022 13:52:02 BST 464 206.90 CHIX 2666739
10 March 2022 13:52:02 BST 425 206.90 CHIX 2666737
10 March 2022 13:53:22 BST 611 206.80 CHIX 2668565
10 March 2022 13:53:22 BST 483 206.80 CHIX 2668563
10 March 2022 13:54:24 BST 406 207.00 CHIX 2670154
10 March 2022 13:54:54 BST 492 207.00 CHIX 2670763
10 March 2022 13:54:54 BST 452 207.00 CHIX 2670753
10 March 2022 13:54:54 BST 1024 207.00 CHIX 2670749
10 March 2022 13:54:54 BST 437 207.00 CHIX 2670744
10 March 2022 13:54:54 BST 459 207.00 CHIX 2670742
10 March 2022 13:54:54 BST 454 207.00 CHIX 2670738
10 March 2022 13:57:01 BST 1704 207.20 CHIX 2673423
10 March 2022 13:57:07 BST 231 207.20 CHIX 2673607
10 March 2022 13:57:07 BST 276 207.20 CHIX 2673609
10 March 2022 13:57:51 BST 653 207.50 CHIX 2674541
10 March 2022 13:58:10 BST 1142 207.60 CHIX 2674997
10 March 2022 13:58:22 BST 484 207.40 CHIX 2675381
10 March 2022 13:58:22 BST 658 207.50 CHIX 2675292
10 March 2022 13:58:22 BST 491 207.50 CHIX 2675288
10 March 2022 13:58:22 BST 433 207.50 CHIX 2675286
10 March 2022 13:59:46 BST 420 207.40 CHIX 2677409
10 March 2022 13:59:46 BST 907 207.40 CHIX 2677405
10 March 2022 13:59:55 BST 859 207.20 CHIX 2677523
10 March 2022 14:00:59 BST 1130 207.60 CHIX 2679244
10 March 2022 14:00:59 BST 423 207.60 CHIX 2679242
10 March 2022 14:01:04 BST 545 207.50 CHIX 2679379
10 March 2022 14:01:04 BST 602 207.50 CHIX 2679377
10 March 2022 14:01:05 BST 500 207.40 CHIX 2679443
10 March 2022 14:01:23 BST 459 207.20 CHIX 2679866
10 March 2022 14:01:23 BST 468 207.20 CHIX 2679864
10 March 2022 14:01:32 BST 489 207.10 CHIX 2680102
10 March 2022 14:02:40 BST 16 206.80 CHIX 2681497
10 March 2022 14:02:40 BST 421 206.80 CHIX 2681493
10 March 2022 14:02:40 BST 643 206.80 CHIX 2681489
10 March 2022 14:02:40 BST 495 206.80 CHIX 2681483
10 March 2022 14:02:40 BST 1010 206.80 CHIX 2681485
10 March 2022 14:04:18 BST 520 206.80 CHIX 2683558
10 March 2022 14:04:18 BST 356 206.80 CHIX 2683560
10 March 2022 14:04:18 BST 191 206.80 CHIX 2683562
10 March 2022 14:04:18 BST 223 206.80 CHIX 2683556
10 March 2022 14:04:18 BST 383 206.70 CHIX 2683554
10 March 2022 14:04:18 BST 474 206.70 CHIX 2683550
10 March 2022 14:05:01 BST 845 206.90 CHIX 2684619
10 March 2022 14:05:01 BST 538 206.90 CHIX 2684615
10 March 2022 14:05:01 BST 884 206.90 CHIX 2684613
10 March 2022 14:05:47 BST 420 206.80 CHIX 2685724
10 March 2022 14:05:47 BST 172 206.80 CHIX 2685710
10 March 2022 14:05:47 BST 367 206.80 CHIX 2685714
10 March 2022 14:05:47 BST 1112 206.80 CHIX 2685702
10 March 2022 14:05:47 BST 492 206.80 CHIX 2685698
10 March 2022 14:06:53 BST 476 206.80 CHIX 2687057
10 March 2022 14:07:45 BST 102 206.90 CHIX 2688144
10 March 2022 14:07:57 BST 1693 207.00 CHIX 2688342
10 March 2022 14:08:33 BST 825 206.90 CHIX 2689009
10 March 2022 14:08:50 BST 127 206.80 CHIX 2689485
10 March 2022 14:09:07 BST 1562 206.80 CHIX 2689796
10 March 2022 14:09:07 BST 488 206.80 CHIX 2689791
10 March 2022 14:09:39 BST 607 206.70 CHIX 2690468
10 March 2022 14:09:51 BST 400 206.70 CHIX 2690664
10 March 2022 14:09:59 BST 555 206.60 CHIX 2690787
10 March 2022 14:09:59 BST 870 206.60 CHIX 2690785
10 March 2022 14:10:39 BST 462 206.40 CHIX 2691717
10 March 2022 14:10:39 BST 482 206.40 CHIX 2691721
10 March 2022 14:11:54 BST 911 206.30 CHIX 2693174
10 March 2022 14:11:54 BST 409 206.30 CHIX 2693172
10 March 2022 14:12:58 BST 481 206.60 CHIX 2694597
10 March 2022 14:12:58 BST 438 206.70 CHIX 2694589
10 March 2022 14:12:58 BST 1060 206.70 CHIX 2694587
10 March 2022 14:12:58 BST 619 206.70 CHIX 2694581
10 March 2022 14:13:58 BST 627 206.60 CHIX 2695864
10 March 2022 14:13:58 BST 641 206.60 CHIX 2695866
10 March 2022 14:14:46 BST 455 206.80 CHIX 2696886
10 March 2022 14:14:46 BST 640 206.80 CHIX 2696884
10 March 2022 14:14:50 BST 486 206.70 CHIX 2696933
10 March 2022 14:15:13 BST 596 206.70 CHIX 2697408
10 March 2022 14:15:13 BST 224 206.70 CHIX 2697406
10 March 2022 14:15:13 BST 583 206.70 CHIX 2697404
10 March 2022 14:16:01 BST 733 206.60 CHIX 2698174
10 March 2022 14:16:52 BST 417 206.60 CHIX 2699232
10 March 2022 14:17:07 BST 1455 206.60 CHIX 2699455
10 March 2022 14:17:07 BST 513 206.60 CHIX 2699453
10 March 2022 14:17:16 BST 466 206.50 CHIX 2699640
10 March 2022 14:17:16 BST 656 206.50 CHIX 2699644
10 March 2022 14:17:50 BST 550 206.40 CHIX 2700387
10 March 2022 14:18:27 BST 59 206.50 CHIX 2701152
10 March 2022 14:18:29 BST 1268 206.50 CHIX 2701187
10 March 2022 14:18:50 BST 523 206.40 CHIX 2701628
10 March 2022 14:18:52 BST 870 206.30 CHIX 2701685
10 March 2022 14:20:30 BST 1529 206.90 CHIX 2703632
10 March 2022 14:20:50 BST 449 206.80 CHIX 2703963
10 March 2022 14:20:50 BST 554 206.80 CHIX 2703959
10 March 2022 14:20:50 BST 599 206.80 CHIX 2703957
10 March 2022 14:21:12 BST 705 206.70 CHIX 2704405
10 March 2022 14:21:32 BST 949 206.60 CHIX 2704679
10 March 2022 14:22:17 BST 1294 206.70 CHIX 2705678
10 March 2022 14:22:47 BST 888 206.50 CHIX 2706499
10 March 2022 14:23:18 BST 1093 206.70 CHIX 2707157
10 March 2022 14:23:18 BST 466 206.70 CHIX 2707155
10 March 2022 14:24:09 BST 443 206.80 CHIX 2708210
10 March 2022 14:24:09 BST 466 206.80 CHIX 2708208
10 March 2022 14:24:38 BST 1039 206.90 CHIX 2708789
10 March 2022 14:25:06 BST 657 206.80 CHIX 2709442
10 March 2022 14:25:06 BST 428 206.80 CHIX 2709448
10 March 2022 14:25:06 BST 465 206.80 CHIX 2709450
10 March 2022 14:25:24 BST 427 206.80 CHIX 2710130
10 March 2022 14:26:09 BST 1117 206.70 CHIX 2711155
10 March 2022 14:26:09 BST 1048 206.70 CHIX 2711147
10 March 2022 14:26:14 BST 809 206.50 CHIX 2711482
10 March 2022 14:27:14 BST 49 206.50 CHIX 2712608
10 March 2022 14:27:14 BST 355 206.50 CHIX 2712606
10 March 2022 14:27:14 BST 1418 206.50 CHIX 2712604
10 March 2022 14:27:59 BST 474 206.50 CHIX 2713572
10 March 2022 14:28:02 BST 843 206.50 CHIX 2713683
10 March 2022 14:28:36 BST 62 206.70 CHIX 2714443
10 March 2022 14:28:36 BST 356 206.70 CHIX 2714445
10 March 2022 14:28:36 BST 499 206.60 CHIX 2714440
10 March 2022 14:29:21 BST 2400 206.70 CHIX 2715548
10 March 2022 14:29:32 BST 747 206.60 CHIX 2715920
10 March 2022 14:30:02 BST 668 206.60 CHIX 2718534
10 March 2022 14:30:03 BST 597 206.40 CHIX 2718863
10 March 2022 14:30:03 BST 794 206.50 CHIX 2718816
10 March 2022 14:30:03 BST 429 206.50 CHIX 2718818
10 March 2022 14:30:16 BST 451 206.30 CHIX 2720350
10 March 2022 14:30:19 BST 686 206.20 CHIX 2720622
10 March 2022 14:30:33 BST 230 206.10 CHIX 2721444
10 March 2022 14:30:33 BST 983 206.10 CHIX 2721442
10 March 2022 14:30:33 BST 588 206.10 CHIX 2721440
10 March 2022 14:31:08 BST 438 206.60 CHIX 2723060
10 March 2022 14:31:08 BST 2133 206.60 CHIX 2723057
10 March 2022 14:31:20 BST 1173 206.60 CHIX 2723789
10 March 2022 14:31:27 BST 826 206.60 CHIX 2723971
10 March 2022 14:31:30 BST 497 206.50 CHIX 2724095
10 March 2022 14:31:30 BST 440 206.50 CHIX 2724093
10 March 2022 14:31:41 BST 1143 206.40 CHIX 2724422
10 March 2022 14:31:41 BST 455 206.40 CHIX 2724416
10 March 2022 14:31:41 BST 413 206.40 CHIX 2724412
10 March 2022 14:31:43 BST 431 206.30 CHIX 2724717
10 March 2022 14:31:43 BST 493 206.30 CHIX 2724687
10 March 2022 14:31:58 BST 697 206.20 CHIX 2725497
10 March 2022 14:31:58 BST 55 206.20 CHIX 2725495
10 March 2022 14:31:58 BST 375 206.20 CHIX 2725493
10 March 2022 14:32:01 BST 491 206.10 CHIX 2725680
10 March 2022 14:32:09 BST 463 206.00 CHIX 2726280
10 March 2022 14:32:51 BST 3865 206.10 CHIX 2728043
10 March 2022 14:33:20 BST 2796 206.30 CHIX 2729685
10 March 2022 14:33:38 BST 1202 206.40 CHIX 2730529
10 March 2022 14:33:38 BST 1036 206.40 CHIX 2730513
10 March 2022 14:34:05 BST 2468 206.90 CHIX 2732012
10 March 2022 14:34:26 BST 711 207.00 CHIX 2732946
10 March 2022 14:34:26 BST 1326 207.00 CHIX 2732944
10 March 2022 14:34:41 BST 589 206.90 CHIX 2733661
10 March 2022 14:34:41 BST 611 207.00 CHIX 2733623
10 March 2022 14:34:41 BST 1000 207.00 CHIX 2733621
10 March 2022 14:34:41 BST 1128 207.00 CHIX 2733619
10 March 2022 14:34:43 BST 492 206.80 CHIX 2733756
10 March 2022 14:34:43 BST 425 206.80 CHIX 2733752
10 March 2022 14:34:43 BST 485 206.80 CHIX 2733748
10 March 2022 14:35:17 BST 1040 206.80 CHIX 2735235
10 March 2022 14:35:17 BST 420 206.80 CHIX 2735233
10 March 2022 14:35:29 BST 714 206.70 CHIX 2735923
10 March 2022 14:35:29 BST 775 206.70 CHIX 2735919
10 March 2022 14:35:31 BST 510 206.60 CHIX 2736096
10 March 2022 14:35:32 BST 433 206.50 CHIX 2736290
10 March 2022 14:35:39 BST 435 206.40 CHIX 2736591
10 March 2022 14:36:16 BST 401 206.40 CHIX 2738153
10 March 2022 14:36:16 BST 580 206.40 CHIX 2738151
10 March 2022 14:36:17 BST 919 206.30 CHIX 2738223
10 March 2022 14:36:21 BST 494 206.20 CHIX 2738381
10 March 2022 14:36:31 BST 419 206.10 CHIX 2738724
10 March 2022 14:36:31 BST 47 206.10 CHIX 2738728
10 March 2022 14:36:35 BST 487 206.00 CHIX 2738967
10 March 2022 14:37:02 BST 478 205.90 CHIX 2740220
10 March 2022 14:37:02 BST 408 205.90 CHIX 2740218
10 March 2022 14:37:02 BST 451 205.90 CHIX 2740216
10 March 2022 14:37:06 BST 565 205.80 CHIX 2740575
10 March 2022 14:38:02 BST 121 206.30 CHIX 2742709
10 March 2022 14:38:13 BST 1293 206.30 CHIX 2743239
10 March 2022 14:38:13 BST 2422 206.30 CHIX 2743231
10 March 2022 14:38:41 BST 560 206.20 CHIX 2744383
10 March 2022 14:38:41 BST 499 206.20 CHIX 2744379
10 March 2022 14:39:01 BST 161 206.30 CHIX 2745134
10 March 2022 14:39:01 BST 1100 206.30 CHIX 2745132
10 March 2022 14:39:01 BST 866 206.30 CHIX 2745126
10 March 2022 14:39:31 BST 745 206.30 CHIX 2746506
10 March 2022 14:39:31 BST 967 206.30 CHIX 2746504
10 March 2022 14:39:48 BST 440 206.20 CHIX 2747073
10 March 2022 14:39:48 BST 427 206.20 CHIX 2747069
10 March 2022 14:39:48 BST 64 206.20 CHIX 2747067
10 March 2022 14:39:48 BST 1000 206.20 CHIX 2747063
10 March 2022 14:39:48 BST 536 206.20 CHIX 2747058
10 March 2022 14:39:48 BST 458 206.20 CHIX 2747052
10 March 2022 14:40:39 BST 479 206.70 CHIX 2749915
10 March 2022 14:40:47 BST 862 206.70 CHIX 2750227
10 March 2022 14:41:03 BST 1004 206.60 CHIX 2751051
10 March 2022 14:41:03 BST 480 206.60 CHIX 2751041
10 March 2022 14:41:03 BST 427 206.60 CHIX 2751045
10 March 2022 14:41:03 BST 425 206.60 CHIX 2751049
10 March 2022 14:41:47 BST 492 206.80 CHIX 2752838
10 March 2022 14:41:47 BST 456 206.80 CHIX 2752836
10 March 2022 14:41:51 BST 422 206.70 CHIX 2752983
10 March 2022 14:41:53 BST 452 206.60 CHIX 2753080
10 March 2022 14:41:53 BST 458 206.60 CHIX 2753076
10 March 2022 14:42:05 BST 496 206.50 CHIX 2753691
10 March 2022 14:42:05 BST 437 206.50 CHIX 2753687
10 March 2022 14:42:13 BST 673 206.40 CHIX 2754103
10 March 2022 14:42:55 BST 447 206.60 CHIX 2756399
10 March 2022 14:42:55 BST 984 206.60 CHIX 2756393
10 March 2022 14:42:55 BST 535 206.60 CHIX 2756389
10 March 2022 14:42:56 BST 417 206.50 CHIX 2756567
10 March 2022 14:42:56 BST 408 206.50 CHIX 2756565
10 March 2022 14:43:21 BST 968 206.50 CHIX 2757944
10 March 2022 14:43:24 BST 471 206.40 CHIX 2758223
10 March 2022 14:43:24 BST 673 206.40 CHIX 2758219
10 March 2022 14:43:34 BST 495 206.30 CHIX 2758661
10 March 2022 14:43:35 BST 491 206.20 CHIX 2758709
10 March 2022 14:44:20 BST 602 206.30 CHIX 2760496
10 March 2022 14:44:21 BST 698 206.20 CHIX 2760554
10 March 2022 14:44:21 BST 320 206.20 CHIX 2760552
10 March 2022 14:44:21 BST 98 206.20 CHIX 2760548
10 March 2022 14:44:48 BST 520 206.10 CHIX 2761475
10 March 2022 14:44:54 BST 1337 206.00 CHIX 2761642
10 March 2022 14:45:02 BST 377 205.80 CHIX 2761963
10 March 2022 14:45:02 BST 113 205.80 CHIX 2761961
10 March 2022 14:45:02 BST 618 205.90 CHIX 2761932
10 March 2022 14:45:03 BST 430 205.80 CHIX 2762105
10 March 2022 14:45:03 BST 90 205.80 CHIX 2762101
10 March 2022 14:45:03 BST 420 205.80 CHIX 2762103
10 March 2022 14:46:01 BST 1164 205.90 CHIX 2764792
10 March 2022 14:46:01 BST 489 205.90 CHIX 2764786
10 March 2022 14:46:01 BST 453 205.90 CHIX 2764784
10 March 2022 14:46:25 BST 971 206.00 CHIX 2765557
10 March 2022 14:46:43 BST 1008 206.00 CHIX 2766265
10 March 2022 14:46:47 BST 495 205.90 CHIX 2766562
10 March 2022 14:46:47 BST 431 205.90 CHIX 2766558
10 March 2022 14:46:47 BST 459 205.90 CHIX 2766556
10 March 2022 14:46:49 BST 497 205.70 CHIX 2766732
10 March 2022 14:46:49 BST 424 205.80 CHIX 2766724
10 March 2022 14:46:56 BST 1 205.70 CHIX 2767086
10 March 2022 14:47:20 BST 584 205.50 CHIX 2767990
10 March 2022 14:48:03 BST 369 205.80 CHIX 2769522
10 March 2022 14:48:03 BST 220 205.80 CHIX 2769520
10 March 2022 14:48:06 BST 542 205.80 CHIX 2769656
10 March 2022 14:48:30 BST 1451 206.00 CHIX 2770528
10 March 2022 14:49:07 BST 402 206.30 CHIX 2771731
10 March 2022 14:49:07 BST 2385 206.30 CHIX 2771729
10 March 2022 14:49:11 BST 627 206.20 CHIX 2771872
10 March 2022 14:49:11 BST 468 206.00 CHIX 2771876
10 March 2022 14:49:34 BST 454 205.90 CHIX 2772525
10 March 2022 14:49:34 BST 595 205.90 CHIX 2772523
10 March 2022 14:50:03 BST 861 206.00 CHIX 2773467
10 March 2022 14:50:13 BST 869 205.90 CHIX 2773817
10 March 2022 14:50:13 BST 423 205.90 CHIX 2773813
10 March 2022 14:50:13 BST 587 205.90 CHIX 2773809
10 March 2022 14:50:14 BST 83 205.80 CHIX 2773876
10 March 2022 14:50:14 BST 379 205.80 CHIX 2773870
10 March 2022 14:50:19 BST 454 205.70 CHIX 2774040
10 March 2022 14:50:24 BST 440 205.60 CHIX 2774242
10 March 2022 14:51:11 BST 952 205.70 CHIX 2775882
10 March 2022 14:51:11 BST 498 205.80 CHIX 2775879
10 March 2022 14:51:11 BST 856 205.80 CHIX 2775875
10 March 2022 14:51:38 BST 959 205.70 CHIX 2776743
10 March 2022 14:52:02 BST 499 205.70 CHIX 2777569
10 March 2022 14:52:07 BST 654 205.60 CHIX 2778090
10 March 2022 14:52:07 BST 435 205.60 CHIX 2778076
10 March 2022 14:52:07 BST 477 205.60 CHIX 2778082
10 March 2022 14:52:07 BST 534 205.60 CHIX 2778086
10 March 2022 14:53:07 BST 728 205.80 CHIX 2780169
10 March 2022 14:53:07 BST 1865 205.80 CHIX 2780167
10 March 2022 14:53:41 BST 492 206.20 CHIX 2781701
10 March 2022 14:53:41 BST 596 206.20 CHIX 2781676
10 March 2022 14:54:11 BST 423 206.50 CHIX 2782482
10 March 2022 14:54:11 BST 1205 206.50 CHIX 2782480
10 March 2022 14:54:59 BST 3439 206.80 CHIX 2784062
10 March 2022 14:55:29 BST 1546 207.10 CHIX 2785343
10 March 2022 14:55:51 BST 3 207.40 CHIX 2786252
10 March 2022 14:56:04 BST 878 207.50 CHIX 2786990
10 March 2022 14:56:04 BST 1102 207.50 CHIX 2786976
10 March 2022 14:56:30 BST 491 207.80 CHIX 2788148
10 March 2022 14:56:30 BST 718 207.80 CHIX 2788146
10 March 2022 14:56:46 BST 519 207.70 CHIX 2789055
10 March 2022 14:56:46 BST 473 207.70 CHIX 2789051
10 March 2022 14:56:46 BST 473 207.70 CHIX 2789045
10 March 2022 14:56:46 BST 986 207.70 CHIX 2789041
10 March 2022 14:56:48 BST 448 207.60 CHIX 2789202
10 March 2022 14:56:49 BST 486 207.50 CHIX 2789272
10 March 2022 14:57:54 BST 1911 207.60 CHIX 2792210
10 March 2022 14:58:20 BST 470 207.80 CHIX 2793681
10 March 2022 14:58:20 BST 576 207.80 CHIX 2793673
10 March 2022 14:58:20 BST 783 207.80 CHIX 2793671
10 March 2022 14:58:49 BST 438 207.90 CHIX 2795280
10 March 2022 14:59:02 BST 513 208.10 CHIX 2795981
10 March 2022 14:59:02 BST 614 208.10 CHIX 2795977
10 March 2022 14:59:23 BST 799 207.90 CHIX 2796946
10 March 2022 14:59:23 BST 346 208.00 CHIX 2796928
10 March 2022 14:59:23 BST 1190 208.00 CHIX 2796926
10 March 2022 14:59:23 BST 429 208.00 CHIX 2796920
10 March 2022 14:59:31 BST 498 207.80 CHIX 2797329
10 March 2022 15:00:12 BST 1082 207.80 CHIX 2801817
10 March 2022 15:00:12 BST 479 207.80 CHIX 2801813
10 March 2022 15:00:12 BST 569 207.80 CHIX 2801811
10 March 2022 15:00:15 BST 595 207.60 CHIX 2802279
10 March 2022 15:00:16 BST 417 207.50 CHIX 2802372
10 March 2022 15:00:16 BST 470 207.50 CHIX 2802344
10 March 2022 15:00:40 BST 460 207.30 CHIX 2805425
10 March 2022 15:00:57 BST 701 207.20 CHIX 2806550
10 March 2022 15:00:59 BST 464 207.10 CHIX 2806803
10 March 2022 15:00:59 BST 509 207.10 CHIX 2806801
10 March 2022 15:00:59 BST 526 207.10 CHIX 2806795
10 March 2022 15:01:51 BST 424 207.10 CHIX 2809892
10 March 2022 15:01:51 BST 487 207.00 CHIX 2809882
10 March 2022 15:01:52 BST 414 206.90 CHIX 2809945
10 March 2022 15:01:52 BST 513 206.90 CHIX 2809941
10 March 2022 15:01:52 BST 1238 206.90 CHIX 2809939
10 March 2022 15:02:20 BST 632 206.60 CHIX 2811636
10 March 2022 15:02:23 BST 618 206.50 CHIX 2811918
10 March 2022 15:03:00 BST 1309 206.70 CHIX 2813720
10 March 2022 15:03:00 BST 428 206.70 CHIX 2813714
10 March 2022 15:03:03 BST 417 206.60 CHIX 2813951
10 March 2022 15:03:03 BST 406 206.60 CHIX 2813949
10 March 2022 15:03:23 BST 463 206.50 CHIX 2814812
10 March 2022 15:03:23 BST 682 206.50 CHIX 2814791
10 March 2022 15:03:23 BST 438 206.50 CHIX 2814789
10 March 2022 15:03:43 BST 561 206.40 CHIX 2815495
10 March 2022 15:03:43 BST 497 206.40 CHIX 2815485
10 March 2022 15:04:43 BST 694 207.00 CHIX 2817393
10 March 2022 15:04:51 BST 465 207.10 CHIX 2817740
10 March 2022 15:04:51 BST 857 207.10 CHIX 2817738
10 March 2022 15:04:53 BST 414 206.90 CHIX 2817860
10 March 2022 15:05:20 BST 691 207.20 CHIX 2819049
10 March 2022 15:05:21 BST 664 207.20 CHIX 2819070
10 March 2022 15:05:57 BST 2202 207.50 CHIX 2820440
10 March 2022 15:06:17 BST 417 207.40 CHIX 2821175
10 March 2022 15:06:17 BST 479 207.40 CHIX 2821171
10 March 2022 15:06:17 BST 649 207.40 CHIX 2821167
10 March 2022 15:06:39 BST 4 207.40 CHIX 2821956
10 March 2022 15:06:41 BST 1473 207.40 CHIX 2822035
10 March 2022 15:06:59 BST 52 207.50 CHIX 2822844
10 March 2022 15:06:59 BST 383 207.50 CHIX 2822842
10 March 2022 15:07:05 BST 1075 207.50 CHIX 2823004
10 March 2022 15:07:05 BST 578 207.50 CHIX 2823000
10 March 2022 15:07:07 BST 658 207.30 CHIX 2823205
10 March 2022 15:07:13 BST 540 207.10 CHIX 2823670
10 March 2022 15:07:15 BST 476 207.00 CHIX 2823770
10 March 2022 15:07:15 BST 481 207.00 CHIX 2823766
10 March 2022 15:07:47 BST 473 207.00 CHIX 2824757
10 March 2022 15:07:57 BST 618 206.90 CHIX 2825064
10 March 2022 15:07:57 BST 583 206.90 CHIX 2825058
10 March 2022 15:08:25 BST 896 206.80 CHIX 2826301
10 March 2022 15:08:25 BST 407 206.80 CHIX 2826299
10 March 2022 15:08:27 BST 598 206.70 CHIX 2826372
10 March 2022 15:08:39 BST 20 206.60 CHIX 2826816
10 March 2022 15:08:39 BST 440 206.60 CHIX 2826814
10 March 2022 15:09:38 BST 1952 207.10 CHIX 2828490
10 March 2022 15:09:44 BST 463 207.10 CHIX 2828660
10 March 2022 15:10:06 BST 458 207.20 CHIX 2829267
10 March 2022 15:10:11 BST 965 207.30 CHIX 2829586
10 March 2022 15:10:26 BST 590 207.40 CHIX 2830354
10 March 2022 15:10:26 BST 405 207.40 CHIX 2830352
10 March 2022 15:10:27 BST 409 207.30 CHIX 2830441
10 March 2022 15:10:52 BST 886 207.40 CHIX 2831276
10 March 2022 15:10:52 BST 425 207.40 CHIX 2831265
10 March 2022 15:10:52 BST 434 207.40 CHIX 2831269
10 March 2022 15:10:52 BST 451 207.40 CHIX 2831271
10 March 2022 15:11:25 BST 1064 207.50 CHIX 2832436
10 March 2022 15:11:31 BST 493 207.40 CHIX 2832747
10 March 2022 15:11:31 BST 751 207.40 CHIX 2832741
10 March 2022 15:11:31 BST 455 207.40 CHIX 2832735
10 March 2022 15:11:31 BST 428 207.40 CHIX 2832731
10 March 2022 15:11:34 BST 474 207.30 CHIX 2832883
10 March 2022 15:11:46 BST 468 207.10 CHIX 2833493
10 March 2022 15:12:09 BST 467 207.00 CHIX 2834388
10 March 2022 15:12:46 BST 1784 207.30 CHIX 2836317
10 March 2022 15:12:54 BST 481 207.20 CHIX 2836646
10 March 2022 15:12:54 BST 462 207.20 CHIX 2836642
10 March 2022 15:12:59 BST 468 207.10 CHIX 2836889
10 March 2022 15:13:51 BST 629 207.30 CHIX 2838368
10 March 2022 15:13:51 BST 1841 207.30 CHIX 2838366
10 March 2022 15:14:09 BST 452 207.30 CHIX 2839074
10 March 2022 15:14:12 BST 581 207.20 CHIX 2839146
10 March 2022 15:14:18 BST 430 207.10 CHIX 2839303
10 March 2022 15:14:18 BST 620 207.10 CHIX 2839299
10 March 2022 15:14:49 BST 475 207.10 CHIX 2840287
10 March 2022 15:14:49 BST 474 207.10 CHIX 2840285
10 March 2022 15:14:49 BST 1036 207.10 CHIX 2840283
10 March 2022 15:14:49 BST 424 207.20 CHIX 2840263
10 March 2022 15:14:52 BST 432 207.00 CHIX 2840367
10 March 2022 15:14:52 BST 418 207.00 CHIX 2840363
10 March 2022 15:15:18 BST 486 206.80 CHIX 2841390
10 March 2022 15:15:18 BST 445 206.80 CHIX 2841384
10 March 2022 15:16:07 BST 480 206.70 CHIX 2842908
10 March 2022 15:16:31 BST 579 206.70 CHIX 2844206
10 March 2022 15:16:31 BST 701 206.70 CHIX 2844204
10 March 2022 15:16:55 BST 825 207.00 CHIX 2845383
10 March 2022 15:16:55 BST 530 207.00 CHIX 2845381
10 March 2022 15:17:10 BST 526 207.10 CHIX 2845944
10 March 2022 15:17:22 BST 724 207.20 CHIX 2846279
10 March 2022 15:17:25 BST 650 207.10 CHIX 2846637
10 March 2022 15:17:26 BST 470 207.00 CHIX 2846736
10 March 2022 15:17:26 BST 478 207.00 CHIX 2846732
10 March 2022 15:18:06 BST 467 207.40 CHIX 2848082
10 March 2022 15:18:10 BST 491 207.40 CHIX 2848518
10 March 2022 15:18:12 BST 656 207.30 CHIX 2848689
10 March 2022 15:18:42 BST 546 207.40 CHIX 2849343
10 March 2022 15:18:42 BST 763 207.40 CHIX 2849341
10 March 2022 15:18:45 BST 700 207.30 CHIX 2849520
10 March 2022 15:19:21 BST 815 207.60 CHIX 2850656
10 March 2022 15:19:25 BST 110 207.60 CHIX 2850867
10 March 2022 15:19:27 BST 932 207.60 CHIX 2851083
10 March 2022 15:19:28 BST 602 207.50 CHIX 2851091
10 March 2022 15:20:17 BST 2054 207.60 CHIX 2852424
10 March 2022 15:20:26 BST 643 207.50 CHIX 2852802
10 March 2022 15:21:00 BST 2160 207.50 CHIX 2853925
10 March 2022 15:21:00 BST 415 207.50 CHIX 2853919
10 March 2022 15:21:02 BST 462 207.40 CHIX 2854092
10 March 2022 15:21:02 BST 556 207.40 CHIX 2854089
10 March 2022 15:21:31 BST 421 207.30 CHIX 2855196
10 March 2022 15:21:31 BST 545 207.30 CHIX 2855194
10 March 2022 15:21:31 BST 731 207.30 CHIX 2855189
10 March 2022 15:22:28 BST 484 207.20 CHIX 2857298
10 March 2022 15:22:28 BST 31 207.20 CHIX 2857293
10 March 2022 15:22:28 BST 461 207.20 CHIX 2857291
10 March 2022 15:22:28 BST 447 207.20 CHIX 2857287
10 March 2022 15:22:28 BST 908 207.20 CHIX 2857285
10 March 2022 15:22:28 BST 493 207.20 CHIX 2857283
10 March 2022 15:22:28 BST 487 207.20 CHIX 2857281
10 March 2022 15:23:23 BST 444 207.30 CHIX 2858993
10 March 2022 15:23:29 BST 400 207.20 CHIX 2859267
10 March 2022 15:23:29 BST 889 207.20 CHIX 2859261
10 March 2022 15:23:47 BST 466 207.00 CHIX 2859902
10 March 2022 15:23:47 BST 974 207.00 CHIX 2859900
10 March 2022 15:23:47 BST 756 207.00 CHIX 2859882
10 March 2022 15:23:50 BST 431 206.90 CHIX 2860023
10 March 2022 15:24:21 BST 448 206.50 CHIX 2861366
10 March 2022 15:25:17 BST 68 207.00 CHIX 2864642
10 March 2022 15:25:18 BST 1051 207.00 CHIX 2864794
10 March 2022 15:25:22 BST 1079 207.00 CHIX 2865049
10 March 2022 15:26:03 BST 499 207.20 CHIX 2866244
10 March 2022 15:26:03 BST 2933 207.20 CHIX 2866242
10 March 2022 15:26:21 BST 441 207.10 CHIX 2866838
10 March 2022 15:26:21 BST 454 207.10 CHIX 2866834
10 March 2022 15:26:21 BST 4 207.10 CHIX 2866830
10 March 2022 15:26:21 BST 557 207.10 CHIX 2866828
10 March 2022 15:26:21 BST 461 207.10 CHIX 2866824
10 March 2022 15:26:25 BST 476 207.00 CHIX 2867107
10 March 2022 15:27:30 BST 934 206.90 CHIX 2869218
10 March 2022 15:27:30 BST 223 206.90 CHIX 2869216
10 March 2022 15:27:43 BST 477 206.90 CHIX 2869720
10 March 2022 15:27:43 BST 464 206.90 CHIX 2869716
10 March 2022 15:27:43 BST 452 206.90 CHIX 2869714
10 March 2022 15:28:13 BST 55 207.00 CHIX 2870626
10 March 2022 15:28:14 BST 524 207.00 CHIX 2870658
10 March 2022 15:28:46 BST 495 206.90 CHIX 2871573
10 March 2022 15:28:46 BST 2147 207.00 CHIX 2871539
10 March 2022 15:28:46 BST 523 207.00 CHIX 2871529
10 March 2022 15:28:46 BST 620 207.00 CHIX 2871531
10 March 2022 15:28:46 BST 334 207.00 CHIX 2871525
10 March 2022 15:29:26 BST 436 206.90 CHIX 2872888
10 March 2022 15:29:26 BST 718 206.90 CHIX 2872890
10 March 2022 15:29:44 BST 360 206.80 CHIX 2873567
10 March 2022 15:29:44 BST 492 206.80 CHIX 2873560
10 March 2022 15:29:44 BST 852 206.80 CHIX 2873555
10 March 2022 15:29:44 BST 680 206.80 CHIX 2873545
10 March 2022 15:30:00 BST 427 206.60 CHIX 2874406
10 March 2022 15:31:02 BST 438 206.60 CHIX 2876339
10 March 2022 15:31:02 BST 2310 206.60 CHIX 2876337
10 March 2022 15:31:02 BST 445 206.60 CHIX 2876331
10 March 2022 15:31:03 BST 517 206.50 CHIX 2876446
10 March 2022 15:31:49 BST 479 206.70 CHIX 2878017
10 March 2022 15:31:49 BST 442 206.70 CHIX 2878019
10 March 2022 15:32:14 BST 409 206.70 CHIX 2878774
10 March 2022 15:32:14 BST 1200 206.70 CHIX 2878772
10 March 2022 15:32:14 BST 489 206.70 CHIX 2878768
10 March 2022 15:32:14 BST 401 206.70 CHIX 2878766
10 March 2022 15:32:14 BST 441 206.70 CHIX 2878770
10 March 2022 15:32:37 BST 824 206.80 CHIX 2879603
10 March 2022 15:33:01 BST 435 206.80 CHIX 2880254
10 March 2022 15:33:01 BST 450 206.70 CHIX 2880250
10 March 2022 15:33:01 BST 465 206.70 CHIX 2880248
10 March 2022 15:33:19 BST 418 206.60 CHIX 2881025
10 March 2022 15:33:19 BST 498 206.60 CHIX 2881021
10 March 2022 15:33:19 BST 458 206.60 CHIX 2881017
10 March 2022 15:33:19 BST 541 206.60 CHIX 2881015
10 March 2022 15:33:19 BST 898 206.60 CHIX 2881011
10 March 2022 15:34:46 BST 475 206.20 CHIX 2884257
10 March 2022 15:34:46 BST 3815 206.20 CHIX 2884255
10 March 2022 15:34:49 BST 488 206.10 CHIX 2884345
10 March 2022 15:34:50 BST 498 206.00 CHIX 2884383
10 March 2022 15:35:11 BST 486 205.70 CHIX 2885166
10 March 2022 15:35:13 BST 531 205.60 CHIX 2885232
10 March 2022 15:35:57 BST 1248 205.70 CHIX 2887169
10 March 2022 15:35:57 BST 210 205.70 CHIX 2887171
10 March 2022 15:36:00 BST 440 205.60 CHIX 2887309
10 March 2022 15:36:00 BST 460 205.60 CHIX 2887307
10 March 2022 15:36:38 BST 409 205.80 CHIX 2888540
10 March 2022 15:36:38 BST 39 205.80 CHIX 2888538
10 March 2022 15:36:38 BST 623 205.80 CHIX 2888536
10 March 2022 15:36:40 BST 632 205.70 CHIX 2888631
10 March 2022 15:37:11 BST 1035 205.80 CHIX 2889420
10 March 2022 15:37:28 BST 54 205.80 CHIX 2890445
10 March 2022 15:37:35 BST 651 205.90 CHIX 2890756
10 March 2022 15:37:35 BST 1333 205.90 CHIX 2890754
10 March 2022 15:37:55 BST 1155 205.90 CHIX 2891418
10 March 2022 15:38:27 BST 1185 206.00 CHIX 2892456
10 March 2022 15:38:33 BST 292 206.00 CHIX 2892590
10 March 2022 15:38:54 BST 1010 206.00 CHIX 2893230
10 March 2022 15:38:54 BST 153 206.00 CHIX 2893226
10 March 2022 15:38:54 BST 467 206.00 CHIX 2893224
10 March 2022 15:38:54 BST 794 206.00 CHIX 2893222
10 March 2022 15:39:29 BST 691 206.10 CHIX 2894420
10 March 2022 15:39:31 BST 485 206.10 CHIX 2894447
10 March 2022 15:39:31 BST 623 206.10 CHIX 2894445
10 March 2022 15:40:06 BST 2583 206.10 CHIX 2895388
10 March 2022 15:41:19 BST 782 206.60 CHIX 2897910
10 March 2022 15:41:19 BST 1965 206.60 CHIX 2897878
10 March 2022 15:41:28 BST 913 206.50 CHIX 2898277
10 March 2022 15:41:28 BST 480 206.50 CHIX 2898271
10 March 2022 15:42:05 BST 542 206.50 CHIX 2899197
10 March 2022 15:42:05 BST 531 206.50 CHIX 2899193
10 March 2022 15:42:05 BST 555 206.50 CHIX 2899191
10 March 2022 15:42:07 BST 699 206.30 CHIX 2899276
10 March 2022 15:42:18 BST 483 206.20 CHIX 2899606
10 March 2022 15:42:49 BST 116 206.30 CHIX 2900434
10 March 2022 15:42:51 BST 428 206.30 CHIX 2900483
10 March 2022 15:42:51 BST 338 206.30 CHIX 2900485
10 March 2022 15:42:52 BST 466 206.20 CHIX 2900525
10 March 2022 15:43:28 BST 2055 206.20 CHIX 2901600
10 March 2022 15:44:19 BST 670 206.10 CHIX 2903213
10 March 2022 15:44:19 BST 1832 206.20 CHIX 2903211
10 March 2022 15:44:19 BST 576 206.10 CHIX 2903203
10 March 2022 15:45:19 BST 1179 206.40 CHIX 2905028
10 March 2022 15:45:19 BST 442 206.40 CHIX 2905020
10 March 2022 15:45:19 BST 409 206.40 CHIX 2905022
10 March 2022 15:45:19 BST 483 206.40 CHIX 2905018
10 March 2022 15:46:05 BST 486 206.20 CHIX 2906332
10 March 2022 15:46:05 BST 896 206.30 CHIX 2906304
10 March 2022 15:46:05 BST 1144 206.30 CHIX 2906302
10 March 2022 15:46:05 BST 400 206.30 CHIX 2906290
10 March 2022 15:46:26 BST 496 206.10 CHIX 2906974
10 March 2022 15:46:57 BST 357 206.20 CHIX 2907812
10 March 2022 15:47:08 BST 1662 206.30 CHIX 2908159
10 March 2022 15:47:08 BST 51 206.30 CHIX 2908157
10 March 2022 15:48:52 BST 1288 206.60 CHIX 2911733
10 March 2022 15:48:52 BST 510 206.60 CHIX 2911721
10 March 2022 15:48:52 BST 4538 206.60 CHIX 2911723
10 March 2022 15:48:52 BST 469 206.60 CHIX 2911725
10 March 2022 15:48:55 BST 472 206.40 CHIX 2911829
10 March 2022 15:49:27 BST 459 206.30 CHIX 2912907
10 March 2022 15:49:45 BST 713 206.30 CHIX 2913466
10 March 2022 15:49:45 BST 1028 206.30 CHIX 2913464
10 March 2022 15:49:47 BST 440 206.20 CHIX 2913568
10 March 2022 15:49:47 BST 531 206.20 CHIX 2913566
10 March 2022 15:50:04 BST 430 206.00 CHIX 2914214
10 March 2022 15:50:04 BST 442 206.00 CHIX 2914212
10 March 2022 15:51:07 BST 1139 205.90 CHIX 2916536
10 March 2022 15:51:07 BST 91 205.90 CHIX 2916534
10 March 2022 15:51:07 BST 584 205.90 CHIX 2916532
10 March 2022 15:51:07 BST 555 205.90 CHIX 2916530
10 March 2022 15:51:28 BST 69 206.00 CHIX 2917356
10 March 2022 15:51:49 BST 1122 206.00 CHIX 2917897
10 March 2022 15:51:49 BST 615 206.00 CHIX 2917895
10 March 2022 15:51:55 BST 470 205.90 CHIX 2918051
10 March 2022 15:51:55 BST 421 205.90 CHIX 2918049
10 March 2022 15:52:27 BST 456 206.10 CHIX 2919071
10 March 2022 15:52:27 BST 495 206.10 CHIX 2919065
10 March 2022 15:53:27 BST 2678 206.10 CHIX 2920473
10 March 2022 15:53:27 BST 746 206.10 CHIX 2920471
10 March 2022 15:54:01 BST 910 206.00 CHIX 2921206
10 March 2022 15:54:01 BST 401 206.00 CHIX 2921199
10 March 2022 15:54:07 BST 605 205.80 CHIX 2921420
10 March 2022 15:54:07 BST 760 205.90 CHIX 2921402
10 March 2022 15:54:51 BST 627 205.80 CHIX 2922584
10 March 2022 15:55:09 BST 419 205.80 CHIX 2923125
10 March 2022 15:55:24 BST 886 205.80 CHIX 2923617
10 March 2022 15:55:24 BST 499 205.80 CHIX 2923615
10 March 2022 15:55:24 BST 1034 205.80 CHIX 2923613
10 March 2022 15:55:28 BST 495 205.70 CHIX 2924030
10 March 2022 15:55:58 BST 897 205.60 CHIX 2924971
10 March 2022 15:55:58 BST 447 205.60 CHIX 2924967
10 March 2022 15:57:08 BST 1174 205.70 CHIX 2927037
10 March 2022 15:57:08 BST 248 205.70 CHIX 2927035
10 March 2022 15:57:08 BST 895 205.70 CHIX 2927025
10 March 2022 15:57:08 BST 465 205.70 CHIX 2927029
10 March 2022 15:57:08 BST 480 205.70 CHIX 2927031
10 March 2022 15:58:08 BST 464 205.60 CHIX 2928963
10 March 2022 15:58:08 BST 1126 205.70 CHIX 2928954
10 March 2022 15:58:08 BST 983 205.70 CHIX 2928952
10 March 2022 15:58:08 BST 65 205.70 CHIX 2928950
10 March 2022 15:58:08 BST 82 205.70 CHIX 2928948
10 March 2022 15:58:29 BST 447 205.50 CHIX 2929705
10 March 2022 15:58:29 BST 440 205.50 CHIX 2929707
10 March 2022 15:58:51 BST 504 205.60 CHIX 2930261
10 March 2022 15:59:18 BST 426 205.50 CHIX 2931216
10 March 2022 15:59:18 BST 530 205.50 CHIX 2931214
10 March 2022 15:59:18 BST 1158 205.60 CHIX 2931212
10 March 2022 15:59:18 BST 498 205.50 CHIX 2931207
10 March 2022 15:59:18 BST 417 205.50 CHIX 2931201
10 March 2022 16:00:06 BST 458 205.70 CHIX 2934167
10 March 2022 16:00:22 BST 689 205.60 CHIX 2934637
10 March 2022 16:00:22 BST 197 205.70 CHIX 2934635
10 March 2022 16:00:22 BST 467 205.70 CHIX 2934633
10 March 2022 16:00:22 BST 421 205.60 CHIX 2934627
10 March 2022 16:00:22 BST 459 205.60 CHIX 2934625
10 March 2022 16:00:46 BST 633 205.60 CHIX 2935662
10 March 2022 16:00:58 BST 474 205.50 CHIX 2936124
10 March 2022 16:00:58 BST 466 205.50 CHIX 2936126
10 March 2022 16:01:15 BST 407 205.40 CHIX 2936646
10 March 2022 16:01:15 BST 484 205.40 CHIX 2936638
10 March 2022 16:01:15 BST 894 205.40 CHIX 2936636
10 March 2022 16:01:15 BST 673 205.40 CHIX 2936629
10 March 2022 16:01:26 BST 450 205.20 CHIX 2937380
10 March 2022 16:01:57 BST 68 205.20 CHIX 2938756
10 March 2022 16:01:57 BST 49 205.20 CHIX 2938758
10 March 2022 16:01:57 BST 4 205.20 CHIX 2938749
10 March 2022 16:02:19 BST 377 205.20 CHIX 2939332
10 March 2022 16:02:19 BST 63 205.20 CHIX 2939330
10 March 2022 16:02:27 BST 1257 205.10 CHIX 2939518
10 March 2022 16:02:27 BST 716 205.10 CHIX 2939510
10 March 2022 16:03:00 BST 1400 205.30 CHIX 2940568
10 March 2022 16:03:00 BST 71 205.30 CHIX 2940566
10 March 2022 16:03:00 BST 3 205.30 CHIX 2940564
10 March 2022 16:03:00 BST 55 205.30 CHIX 2940562
10 March 2022 16:03:27 BST 448 205.20 CHIX 2941583
10 March 2022 16:03:27 BST 426 205.20 CHIX 2941577
10 March 2022 16:03:27 BST 1294 205.20 CHIX 2941574
10 March 2022 16:03:27 BST 498 205.20 CHIX 2941555
10 March 2022 16:03:27 BST 412 205.20 CHIX 2941557
10 March 2022 16:04:12 BST 449 205.10 CHIX 2943300
10 March 2022 16:04:13 BST 53 205.10 CHIX 2943350
10 March 2022 16:04:13 BST 969 205.10 CHIX 2943340
10 March 2022 16:04:31 BST 473 205.00 CHIX 2944164
10 March 2022 16:04:31 BST 469 205.00 CHIX 2944162
10 March 2022 16:04:31 BST 1166 205.00 CHIX 2944158
10 March 2022 16:04:31 BST 648 205.00 CHIX 2944154
10 March 2022 16:05:16 BST 404 205.10 CHIX 2946195
10 March 2022 16:05:43 BST 1098 205.20 CHIX 2947153
10 March 2022 16:05:43 BST 1300 205.20 CHIX 2947151
10 March 2022 16:05:43 BST 408 205.20 CHIX 2947149
10 March 2022 16:06:08 BST 433 205.10 CHIX 2948021
10 March 2022 16:06:08 BST 411 205.10 CHIX 2948015
10 March 2022 16:06:23 BST 412 205.00 CHIX 2948401
10 March 2022 16:06:23 BST 633 205.00 CHIX 2948399
10 March 2022 16:06:23 BST 235 205.00 CHIX 2948393
10 March 2022 16:06:23 BST 456 205.00 CHIX 2948395
10 March 2022 16:06:23 BST 513 205.00 CHIX 2948387
10 March 2022 16:06:41 BST 438 204.90 CHIX 2949132
10 March 2022 16:06:50 BST 469 204.80 CHIX 2949682
10 March 2022 16:07:13 BST 493 204.70 CHIX 2950741
10 March 2022 16:07:45 BST 352 204.70 CHIX 2951781
10 March 2022 16:07:45 BST 435 204.70 CHIX 2951764
10 March 2022 16:07:45 BST 466 204.70 CHIX 2951766
10 March 2022 16:07:46 BST 392 204.70 CHIX 2951791
10 March 2022 16:07:46 BST 634 204.70 CHIX 2951789
10 March 2022 16:07:50 BST 518 204.60 CHIX 2951969
10 March 2022 16:08:51 BST 629 205.00 CHIX 2954203
10 March 2022 16:08:51 BST 468 205.00 CHIX 2954188
10 March 2022 16:08:51 BST 2225 205.00 CHIX 2954186
10 March 2022 16:09:24 BST 947 205.10 CHIX 2955232
10 March 2022 16:09:24 BST 1057 205.10 CHIX 2955226
10 March 2022 16:10:17 BST 462 205.00 CHIX 2956830
10 March 2022 16:10:52 BST 1792 205.00 CHIX 2958105
10 March 2022 16:10:52 BST 469 205.00 CHIX 2958099
10 March 2022 16:10:52 BST 2817 205.00 CHIX 2958093
10 March 2022 16:10:58 BST 454 204.90 CHIX 2958297
10 March 2022 16:11:29 BST 497 204.80 CHIX 2959383
10 March 2022 16:11:48 BST 872 204.90 CHIX 2959952
10 March 2022 16:12:33 BST 165 205.10 CHIX 2961914
10 March 2022 16:13:16 BST 1641 205.30 CHIX 2963611
10 March 2022 16:13:16 BST 497 205.30 CHIX 2963607
10 March 2022 16:13:16 BST 3807 205.30 CHIX 2963603
10 March 2022 16:13:51 BST 767 205.40 CHIX 2965548
10 March 2022 16:13:51 BST 488 205.40 CHIX 2965546
10 March 2022 16:14:03 BST 430 205.30 CHIX 2965988
10 March 2022 16:14:03 BST 569 205.30 CHIX 2965984
10 March 2022 16:14:18 BST 452 205.20 CHIX 2966789
10 March 2022 16:15:05 BST 1646 205.20 CHIX 2968941
10 March 2022 16:15:05 BST 449 205.20 CHIX 2968939
10 March 2022 16:15:05 BST 1023 205.20 CHIX 2968935
10 March 2022 16:15:06 BST 417 205.10 CHIX 2969037
10 March 2022 16:15:22 BST 433 205.00 CHIX 2969769
10 March 2022 16:15:53 BST 172 205.00 CHIX 2970911
10 March 2022 16:15:54 BST 1128 205.00 CHIX 2971103
10 March 2022 16:15:54 BST 1011 205.00 CHIX 2971107
10 March 2022 16:16:22 BST 1043 204.90 CHIX 2972187
10 March 2022 16:16:22 BST 527 204.90 CHIX 2972183
10 March 2022 16:16:34 BST 494 204.80 CHIX 2972890
10 March 2022 16:17:11 BST 2220 205.40 CHIX 2974527
10 March 2022 16:17:19 BST 277 205.20 CHIX 2974832
10 March 2022 16:17:19 BST 360 205.20 CHIX 2974838
10 March 2022 16:17:43 BST 1240 205.10 CHIX 2975819
10 March 2022 16:17:43 BST 469 205.10 CHIX 2975815
10 March 2022 16:18:20 BST 2050 205.10 CHIX 2977160
10 March 2022 16:19:11 BST 67 205.30 CHIX 2980022
10 March 2022 16:19:18 BST 2349 205.40 CHIX 2980515
10 March 2022 16:19:18 BST 1491 205.40 CHIX 2980513
10 March 2022 16:19:55 BST 474 205.20 CHIX 2982022
10 March 2022 16:19:55 BST 495 205.20 CHIX 2982018
10 March 2022 16:20:17 BST 3013 205.30 CHIX 2983139
10 March 2022 16:20:36 BST 663 205.30 CHIX 2984112
10 March 2022 16:20:43 BST 504 205.30 CHIX 2984371
10 March 2022 16:20:43 BST 705 205.30 CHIX 2984369
10 March 2022 16:20:57 BST 466 205.20 CHIX 2985108
10 March 2022 16:21:21 BST 663 205.40 CHIX 2986327
10 March 2022 16:21:22 BST 653 205.50 CHIX 2986466
10 March 2022 16:21:22 BST 1009 205.50 CHIX 2986469
10 March 2022 16:21:22 BST 68 205.50 CHIX 2986458
10 March 2022 16:21:35 BST 628 205.40 CHIX 2986997
10 March 2022 16:21:35 BST 802 205.40 CHIX 2986995
10 March 2022 16:22:00 BST 1028 205.30 CHIX 2988357
10 March 2022 16:22:00 BST 413 205.30 CHIX 2988347
10 March 2022 16:22:00 BST 403 205.30 CHIX 2988351
10 March 2022 16:22:42 BST 1261 205.20 CHIX 2990266
10 March 2022 16:22:42 BST 1614 205.20 CHIX 2990264
10 March 2022 16:22:42 BST 478 205.20 CHIX 2990258
10 March 2022 16:22:48 BST 559 205.10 CHIX 2990816
10 March 2022 16:23:22 BST 2069 205.10 CHIX 2992957
10 March 2022 16:23:22 BST 21 205.10 CHIX 2992959
10 March 2022 16:24:01 BST 2613 205.10 CHIX 2994773
10 March 2022 16:24:02 BST 390 205.10 CHIX 2994902
10 March 2022 16:24:05 BST 449 205.10 CHIX 2995112
10 March 2022 16:24:33 BST 1333 205.30 CHIX 2996512
10 March 2022 16:24:35 BST 1100 205.30 CHIX 2996610
10 March 2022 16:24:42 BST 488 205.20 CHIX 2996921
10 March 2022 16:25:24 BST 2 205.20 CHIX 2998733
10 March 2022 16:25:24 BST 56 205.20 CHIX 2998731
10 March 2022 16:25:24 BST 1097 205.20 CHIX 2998729
10 March 2022 16:25:24 BST 525 205.20 CHIX 2998727
10 March 2022 16:25:24 BST 1095 205.20 CHIX 2998725
10 March 2022 16:25:24 BST 854 205.20 CHIX 2998723
10 March 2022 16:25:24 BST 763 205.10 CHIX 2998719
10 March 2022 16:25:33 BST 565 205.20 CHIX 2999247
10 March 2022 16:25:46 BST 1487 205.20 CHIX 2999817
10 March 2022 16:25:55 BST 922 205.20 CHIX 3000188
10 March 2022 16:25:57 BST 493 205.10 CHIX 3000261
10 March 2022 16:25:57 BST 281 205.10 CHIX 3000259
10 March 2022 16:25:57 BST 122 205.10 CHIX 3000257
10 March 2022 16:26:13 BST 28 205.00 CHIX 3001052
10 March 2022 16:26:14 BST 845 205.00 CHIX 3001085
10 March 2022 16:26:24 BST 88 205.00 CHIX 3001621
10 March 2022 16:26:25 BST 1232 205.00 CHIX 3001650
10 March 2022 16:26:27 BST 714 204.90 CHIX 3001738
10 March 2022 16:26:43 BST 1100 204.80 CHIX 3002478
10 March 2022 16:26:43 BST 494 204.80 CHIX 3002474
10 March 2022 16:26:52 BST 462 204.70 CHIX 3002879
10 March 2022 16:27:02 BST 468 204.70 CHIX 3003394
10 March 2022 16:27:03 BST 343 204.70 CHIX 3003441
10 March 2022 16:27:04 BST 283 204.70 CHIX 3003481
10 March 2022 16:27:26 BST 528 204.70 CHIX 3004559
10 March 2022 16:27:26 BST 685 204.80 CHIX 3004550
10 March 2022 16:27:26 BST 2050 204.80 CHIX 3004512
10 March 2022 16:27:37 BST 467 204.60 CHIX 3005031
10 March 2022 16:28:04 BST 3850 204.90 CHIX 3006251
10 March 2022 16:28:08 BST 480 204.80 CHIX 3006434
10 March 2022 16:28:16 BST 486 204.90 CHIX 3006682
10 March 2022 16:28:17 BST 437 204.90 CHIX 3006696
10 March 2022 16:28:41 BST 1108 204.80 CHIX 3007500
10 March 2022 16:28:41 BST 1699 204.80 CHIX 3007498
10 March 2022 16:28:44 BST 417 204.70 CHIX 3007611
10 March 2022 16:28:59 BST 3 204.70 CHIX 3008093
10 March 2022 16:28:59 BST 512 204.70 CHIX 3008091
10 March 2022 16:29:01 BST 1 204.70 CHIX 3008377
10 March 2022 16:29:01 BST 882 204.70 CHIX 3008339
10 March 2022 16:29:10 BST 4 204.70 CHIX 3008732
10 March 2022 16:29:10 BST 51 204.70 CHIX 3008729
10 March 2022 16:29:10 BST 79 204.70 CHIX 3008727
10 March 2022 16:29:10 BST 473 204.70 CHIX 3008725
10 March 2022 16:29:30 BST 1760 204.80 CHIX 3009680
10 March 2022 16:29:30 BST 653 204.80 CHIX 3009684
10 March 2022 16:29:30 BST 129 204.80 CHIX 3009539
10 March 2022 16:29:35 BST 495 204.90 CHIX 3010808
10 March 2022 09:06:39 BST 5978 207.30 LSE 2299427
10 March 2022 09:07:32 BST 1251 207.40 LSE 2300760
10 March 2022 09:07:32 BST 1558 207.40 LSE 2300754
10 March 2022 09:07:32 BST 714 207.40 LSE 2300752
10 March 2022 09:07:32 BST 2988 207.40 LSE 2300727
10 March 2022 09:10:13 BST 1214 207.40 LSE 2305506
10 March 2022 09:10:13 BST 5124 207.40 LSE 2305504
10 March 2022 09:14:52 BST 6554 207.40 LSE 2313519
10 March 2022 09:14:52 BST 165 207.40 LSE 2313517
10 March 2022 09:17:26 BST 6579 206.60 LSE 2317697
10 March 2022 09:20:14 BST 6983 206.80 LSE 2323131
10 March 2022 09:22:22 BST 5080 206.30 LSE 2327303
10 March 2022 09:22:22 BST 1480 206.30 LSE 2327299
10 March 2022 09:25:03 BST 430 205.80 LSE 2333023
10 March 2022 09:25:03 BST 5770 205.80 LSE 2333021
10 March 2022 09:28:36 BST 6320 205.90 LSE 2340020
10 March 2022 09:30:39 BST 6475 206.00 LSE 2345015
10 March 2022 09:34:25 BST 7131 206.40 LSE 2353660
10 March 2022 09:36:32 BST 5994 206.30 LSE 2357311
10 March 2022 09:36:32 BST 1041 206.30 LSE 2357313
10 March 2022 09:42:54 BST 4183 207.40 LSE 2370150
10 March 2022 09:44:13 BST 2640 207.40 LSE 2372825
10 March 2022 09:44:13 BST 403 207.40 LSE 2372823
10 March 2022 09:45:30 BST 122 207.40 LSE 2375287
10 March 2022 09:45:30 BST 6353 207.40 LSE 2375289
10 March 2022 09:47:16 BST 2874 207.20 LSE 2379596
10 March 2022 09:47:16 BST 422 207.20 LSE 2379594
10 March 2022 09:47:16 BST 3085 207.20 LSE 2379592
10 March 2022 09:51:29 BST 6056 207.00 LSE 2388453
10 March 2022 09:53:59 BST 7251 205.80 LSE 2395711
10 March 2022 09:55:34 BST 3003 205.50 LSE 2401809
10 March 2022 09:55:34 BST 1170 205.50 LSE 2401807
10 March 2022 09:55:34 BST 2000 205.50 LSE 2401805
10 March 2022 09:55:34 BST 50 205.50 LSE 2401779
10 March 2022 09:55:34 BST 7014 205.50 LSE 2401781
10 March 2022 09:55:56 BST 5997 205.50 LSE 2403404
10 March 2022 09:56:55 BST 6911 205.40 LSE 2405679
10 March 2022 09:58:51 BST 5976 205.30 LSE 2410923
10 March 2022 10:01:42 BST 1170 205.90 LSE 2415933
10 March 2022 10:01:42 BST 4980 206.00 LSE 2415923
10 March 2022 10:01:42 BST 1936 206.00 LSE 2415921
10 March 2022 10:02:59 BST 6353 205.90 LSE 2417082
10 March 2022 10:05:04 BST 6470 205.60 LSE 2419766
10 March 2022 10:06:40 BST 400 205.50 LSE 2421527
10 March 2022 10:06:40 BST 5583 205.50 LSE 2421525
10 March 2022 10:11:03 BST 6336 205.20 LSE 2426483
10 March 2022 10:13:32 BST 6814 205.10 LSE 2428813
10 March 2022 10:16:53 BST 6538 205.30 LSE 2434288
10 March 2022 10:19:37 BST 5317 205.20 LSE 2438164
10 March 2022 10:19:37 BST 374 205.20 LSE 2438162
10 March 2022 10:19:37 BST 1060 205.20 LSE 2438160
10 March 2022 10:22:05 BST 6263 205.90 LSE 2441392
10 March 2022 10:24:33 BST 4489 205.80 LSE 2444259
10 March 2022 10:24:33 BST 1059 205.80 LSE 2444255
10 March 2022 10:24:33 BST 466 205.80 LSE 2444253
10 March 2022 10:28:02 BST 428 206.20 LSE 2447612
10 March 2022 10:28:02 BST 1238 206.20 LSE 2447616
10 March 2022 10:28:02 BST 5119 206.20 LSE 2447618
10 March 2022 10:30:21 BST 1012 205.60 LSE 2449937
10 March 2022 10:30:21 BST 6406 205.60 LSE 2449933
10 March 2022 10:34:55 BST 6804 205.90 LSE 2454237
10 March 2022 10:39:18 BST 6791 205.50 LSE 2459192
10 March 2022 10:42:08 BST 7315 205.70 LSE 2462444
10 March 2022 10:48:02 BST 4168 205.70 LSE 2468194
10 March 2022 10:48:02 BST 2326 205.70 LSE 2468198
10 March 2022 10:50:00 BST 1954 205.90 LSE 2469768
10 March 2022 10:50:00 BST 4971 205.90 LSE 2469772
10 March 2022 10:54:37 BST 7190 205.80 LSE 2473317
10 March 2022 10:55:54 BST 600 205.80 LSE 2474234
10 March 2022 10:55:54 BST 702 205.80 LSE 2474230
10 March 2022 10:55:54 BST 5823 205.80 LSE 2474236
10 March 2022 10:58:30 BST 5248 205.50 LSE 2477210
10 March 2022 10:58:30 BST 1652 205.50 LSE 2477208
10 March 2022 11:04:17 BST 5283 205.20 LSE 2482865
10 March 2022 11:04:17 BST 1304 205.20 LSE 2482863
10 March 2022 11:05:49 BST 7238 205.00 LSE 2483915
10 March 2022 11:05:56 BST 6146 204.80 LSE 2484286
10 March 2022 11:11:00 BST 6078 204.40 LSE 2488748
10 March 2022 11:13:50 BST 599 204.60 LSE 2492275
10 March 2022 11:13:50 BST 491 204.60 LSE 2492273
10 March 2022 11:13:50 BST 6050 204.60 LSE 2492277
10 March 2022 11:13:50 BST 145 204.60 LSE 2492271
10 March 2022 11:16:31 BST 222 204.70 LSE 2495094
10 March 2022 11:16:37 BST 6269 204.70 LSE 2495201
10 March 2022 11:19:59 BST 6759 204.70 LSE 2498505
10 March 2022 11:22:02 BST 6885 204.70 LSE 2500781
10 March 2022 11:27:50 BST 4461 204.90 LSE 2506243
10 March 2022 11:27:50 BST 1900 204.90 LSE 2506241
10 March 2022 11:30:16 BST 560 204.80 LSE 2508205
10 March 2022 11:30:16 BST 6822 204.80 LSE 2508211
10 March 2022 11:34:44 BST 6203 205.40 LSE 2512024
10 March 2022 11:34:44 BST 6196 205.40 LSE 2512018
10 March 2022 11:34:44 BST 446 205.40 LSE 2512014
10 March 2022 11:37:28 BST 5286 205.60 LSE 2515320
10 March 2022 11:37:28 BST 302 205.60 LSE 2515318
10 March 2022 11:37:28 BST 1433 205.60 LSE 2515316
10 March 2022 11:40:02 BST 7251 204.80 LSE 2518419
10 March 2022 11:43:14 BST 1612 204.90 LSE 2521238
10 March 2022 11:43:14 BST 3593 204.90 LSE 2521236
10 March 2022 11:43:14 BST 1260 204.90 LSE 2521234
10 March 2022 11:43:14 BST 522 204.90 LSE 2521232
10 March 2022 11:43:14 BST 327 204.90 LSE 2521230
10 March 2022 11:46:22 BST 5329 205.00 LSE 2523928
10 March 2022 11:46:22 BST 925 205.00 LSE 2523926
10 March 2022 11:46:44 BST 6518 204.90 LSE 2524232
10 March 2022 11:48:27 BST 6046 204.90 LSE 2526801
10 March 2022 11:49:42 BST 8625 204.70 LSE 2528065
10 March 2022 11:49:42 BST 608 204.70 LSE 2528063
10 March 2022 11:49:42 BST 3148 204.70 LSE 2528061
10 March 2022 11:49:44 BST 99 204.70 LSE 2528097
10 March 2022 11:50:07 BST 8801 204.80 LSE 2528527
10 March 2022 11:50:07 BST 1069 204.80 LSE 2528529
10 March 2022 11:50:58 BST 6548 204.80 LSE 2529485
10 March 2022 11:51:03 BST 3774 204.70 LSE 2529655
10 March 2022 11:51:03 BST 3465 204.70 LSE 2529651
10 March 2022 11:52:25 BST 5980 204.60 LSE 2530913
10 March 2022 11:53:16 BST 6784 204.60 LSE 2531919
10 March 2022 11:53:17 BST 2389 204.50 LSE 2531946
10 March 2022 11:53:17 BST 651 204.50 LSE 2531942
10 March 2022 11:54:16 BST 3316 204.50 LSE 2532799
10 March 2022 11:54:16 BST 768 204.50 LSE 2532797
10 March 2022 11:56:48 BST 4942 204.80 LSE 2535248
10 March 2022 11:56:48 BST 2159 204.80 LSE 2535242
10 March 2022 11:58:02 BST 6490 205.10 LSE 2536307
10 March 2022 11:58:11 BST 6401 205.00 LSE 2536511
10 March 2022 11:59:27 BST 722 205.00 LSE 2537410
10 March 2022 11:59:27 BST 6572 205.00 LSE 2537408
10 March 2022 11:59:58 BST 6943 204.90 LSE 2537859
10 March 2022 11:59:58 BST 375 204.90 LSE 2537857
10 March 2022 12:01:04 BST 5298 205.10 LSE 2538600
10 March 2022 12:01:04 BST 703 205.10 LSE 2538594
10 March 2022 12:01:04 BST 4521 205.10 LSE 2538592
10 March 2022 12:01:04 BST 577 205.10 LSE 2538590
10 March 2022 12:01:04 BST 1292 205.10 LSE 2538588
10 March 2022 12:01:42 BST 718 205.00 LSE 2538989
10 March 2022 12:01:42 BST 5786 205.00 LSE 2538995
10 March 2022 12:02:11 BST 7386 204.90 LSE 2539282
10 March 2022 12:02:31 BST 6998 204.80 LSE 2539710
10 March 2022 12:03:59 BST 6959 204.70 LSE 2541479
10 March 2022 12:05:52 BST 6875 204.70 LSE 2543379
10 March 2022 12:07:24 BST 6353 204.60 LSE 2544741
10 March 2022 12:07:24 BST 778 204.60 LSE 2544739
10 March 2022 12:09:30 BST 6046 204.80 LSE 2546808
10 March 2022 12:09:30 BST 241 204.80 LSE 2546804
10 March 2022 12:09:31 BST 264 204.70 LSE 2546841
10 March 2022 12:09:31 BST 6744 204.70 LSE 2546839
10 March 2022 12:10:03 BST 1101 204.70 LSE 2547314
10 March 2022 12:12:08 BST 5636 205.10 LSE 2549040
10 March 2022 12:12:08 BST 3188 205.10 LSE 2549038
10 March 2022 12:13:05 BST 6825 205.10 LSE 2549773
10 March 2022 12:15:11 BST 7286 205.30 LSE 2551558
10 March 2022 12:15:42 BST 6762 205.10 LSE 2551984
10 March 2022 12:15:42 BST 134 205.10 LSE 2551980
10 March 2022 12:18:06 BST 7425 205.80 LSE 2554317
10 March 2022 12:18:08 BST 1510 205.70 LSE 2554346
10 March 2022 12:18:08 BST 4994 205.70 LSE 2554352
10 March 2022 12:19:16 BST 6216 205.80 LSE 2555573
10 March 2022 12:19:40 BST 1566 205.70 LSE 2555980
10 March 2022 12:19:40 BST 5021 205.70 LSE 2555978
10 March 2022 12:19:40 BST 403 205.70 LSE 2555972
10 March 2022 12:19:40 BST 5948 205.70 LSE 2555968
10 March 2022 12:22:23 BST 4313 205.60 LSE 2558400
10 March 2022 12:22:23 BST 2172 205.60 LSE 2558402
10 March 2022 12:24:14 BST 4873 205.50 LSE 2560049
10 March 2022 12:24:14 BST 1351 205.50 LSE 2560047
10 March 2022 12:26:43 BST 7260 205.40 LSE 2561832
10 March 2022 12:27:28 BST 6290 205.10 LSE 2562339
10 March 2022 12:28:35 BST 6529 205.20 LSE 2563219
10 March 2022 12:29:47 BST 7139 205.10 LSE 2564021
10 March 2022 12:32:39 BST 7371 204.90 LSE 2566139
10 March 2022 12:34:51 BST 6383 204.70 LSE 2567768
10 March 2022 12:38:32 BST 3295 204.70 LSE 2571513
10 March 2022 12:38:32 BST 192 204.70 LSE 2571511
10 March 2022 12:38:32 BST 1170 204.70 LSE 2571509
10 March 2022 12:38:32 BST 1500 204.70 LSE 2571507
10 March 2022 12:38:32 BST 1870 204.70 LSE 2571503
10 March 2022 12:38:32 BST 1979 204.70 LSE 2571501
10 March 2022 12:38:32 BST 1500 204.70 LSE 2571499
10 March 2022 12:38:32 BST 1170 204.70 LSE 2571496
10 March 2022 12:38:32 BST 6258 204.70 LSE 2571481
10 March 2022 12:40:06 BST 5959 204.80 LSE 2572955
10 March 2022 12:40:06 BST 99 204.80 LSE 2572953
10 March 2022 12:40:06 BST 1170 204.80 LSE 2572951
10 March 2022 12:42:14 BST 7262 204.70 LSE 2574682
10 March 2022 12:42:23 BST 7052 204.60 LSE 2574860
10 March 2022 12:45:21 BST 93 204.80 LSE 2577873
10 March 2022 12:45:21 BST 6514 204.80 LSE 2577800
10 March 2022 12:45:21 BST 532 204.80 LSE 2577789
10 March 2022 12:45:21 BST 6206 204.80 LSE 2577787
10 March 2022 12:45:51 BST 2842 204.80 LSE 2579955
10 March 2022 12:45:51 BST 3488 204.80 LSE 2579953
10 March 2022 12:45:54 BST 277 204.70 LSE 2580123
10 March 2022 12:45:54 BST 4034 204.70 LSE 2580119
10 March 2022 12:45:54 BST 3234 204.70 LSE 2580117
10 March 2022 12:45:57 BST 6760 204.60 LSE 2580315
10 March 2022 12:46:15 BST 624 204.70 LSE 2581119
10 March 2022 12:46:15 BST 5930 204.70 LSE 2581121
10 March 2022 12:47:13 BST 5255 205.20 LSE 2582611
10 March 2022 12:47:13 BST 298 205.20 LSE 2582609
10 March 2022 12:47:13 BST 407 205.20 LSE 2582607
10 March 2022 12:48:10 BST 1170 206.20 LSE 2584326
10 March 2022 12:48:10 BST 6056 206.20 LSE 2584328
10 March 2022 12:48:10 BST 6942 206.20 LSE 2584322
10 March 2022 12:48:51 BST 5949 205.90 LSE 2585140
10 March 2022 12:50:11 BST 6521 205.90 LSE 2586569
10 March 2022 12:51:35 BST 7295 205.30 LSE 2588337
10 March 2022 12:52:45 BST 5291 205.60 LSE 2589693
10 March 2022 12:52:45 BST 1009 205.60 LSE 2589691
10 March 2022 12:53:39 BST 313 205.70 LSE 2590667
10 March 2022 12:53:39 BST 234 205.70 LSE 2590665
10 March 2022 12:55:21 BST 7022 205.50 LSE 2592871
10 March 2022 12:55:21 BST 5333 205.60 LSE 2592838
10 March 2022 12:55:21 BST 1749 205.60 LSE 2592836
10 March 2022 12:55:58 BST 6494 205.10 LSE 2593490
10 March 2022 12:57:50 BST 109 205.30 LSE 2595805
10 March 2022 12:59:18 BST 7185 205.70 LSE 2597686
10 March 2022 12:59:19 BST 7240 205.60 LSE 2597740
10 March 2022 13:00:43 BST 5944 205.30 LSE 2599949
10 March 2022 13:04:29 BST 6197 205.50 LSE 2604084
10 March 2022 13:04:29 BST 503 205.50 LSE 2604082
10 March 2022 13:04:29 BST 917 205.50 LSE 2604006
10 March 2022 13:04:29 BST 5361 205.50 LSE 2604008
10 March 2022 13:06:30 BST 6787 206.20 LSE 2606667
10 March 2022 13:06:30 BST 291 206.20 LSE 2606663
10 March 2022 13:07:26 BST 5875 206.00 LSE 2607635
10 March 2022 13:07:26 BST 117 206.00 LSE 2607630
10 March 2022 13:09:52 BST 6733 205.80 LSE 2609970
10 March 2022 13:09:52 BST 455 205.80 LSE 2609964
10 March 2022 13:11:02 BST 2036 206.10 LSE 2611710
10 March 2022 13:11:02 BST 4561 206.10 LSE 2611712
10 March 2022 13:13:54 BST 579 206.40 LSE 2615097
10 March 2022 13:13:54 BST 5603 206.40 LSE 2615095
10 March 2022 13:15:01 BST 2191 206.30 LSE 2616798
10 March 2022 13:15:03 BST 104 206.30 LSE 2616886
10 March 2022 13:15:03 BST 3794 206.30 LSE 2616888
10 March 2022 13:15:03 BST 107 206.30 LSE 2616879
10 March 2022 13:15:03 BST 87 206.30 LSE 2616876
10 March 2022 13:16:02 BST 3912 206.50 LSE 2618156
10 March 2022 13:16:02 BST 3481 206.50 LSE 2618154
10 March 2022 13:18:07 BST 6675 206.70 LSE 2620645
10 March 2022 13:20:01 BST 59 207.00 LSE 2623252
10 March 2022 13:20:01 BST 7195 207.00 LSE 2623254
10 March 2022 13:22:49 BST 6824 207.50 LSE 2626689
10 March 2022 13:23:23 BST 4491 207.50 LSE 2627349
10 March 2022 13:23:23 BST 1990 207.50 LSE 2627347
10 March 2022 13:23:23 BST 191 207.50 LSE 2627345
10 March 2022 13:23:25 BST 4010 207.40 LSE 2627445
10 March 2022 13:23:25 BST 2913 207.40 LSE 2627447
10 March 2022 13:25:03 BST 3981 207.50 LSE 2629274
10 March 2022 13:25:03 BST 2426 207.50 LSE 2629272
10 March 2022 13:26:28 BST 6864 207.80 LSE 2631019
10 March 2022 13:29:30 BST 6096 207.80 LSE 2635050
10 March 2022 13:29:30 BST 1270 207.80 LSE 2635046
10 March 2022 13:29:33 BST 6771 207.70 LSE 2635156
10 March 2022 13:30:29 BST 7352 207.60 LSE 2637936
10 March 2022 13:30:30 BST 729 207.60 LSE 2637997
10 March 2022 13:30:30 BST 5353 207.60 LSE 2637999
10 March 2022 13:31:01 BST 4816 207.70 LSE 2639106
10 March 2022 13:31:01 BST 1272 207.70 LSE 2639104
10 March 2022 13:33:42 BST 7165 208.30 LSE 2643199
10 March 2022 13:33:42 BST 909 208.30 LSE 2643201
10 March 2022 13:33:42 BST 781 208.30 LSE 2643203
10 March 2022 13:33:42 BST 7165 208.30 LSE 2643195
10 March 2022 13:33:59 BST 198 208.40 LSE 2643749
10 March 2022 13:33:59 BST 4253 208.40 LSE 2643747
10 March 2022 13:33:59 BST 447 208.40 LSE 2643745
10 March 2022 13:33:59 BST 1632 208.40 LSE 2643743
10 March 2022 13:34:00 BST 5520 208.30 LSE 2643815
10 March 2022 13:34:00 BST 1170 208.30 LSE 2643813
10 March 2022 13:35:17 BST 4383 208.20 LSE 2645640
10 March 2022 13:35:17 BST 2242 208.20 LSE 2645638
10 March 2022 13:35:56 BST 4996 208.00 LSE 2646888
10 March 2022 13:35:56 BST 1500 208.00 LSE 2646886
10 March 2022 13:36:58 BST 6489 207.90 LSE 2648143
10 March 2022 13:36:58 BST 760 207.90 LSE 2648141
10 March 2022 13:39:19 BST 5558 207.80 LSE 2650928
10 March 2022 13:39:19 BST 807 207.80 LSE 2650922
10 March 2022 13:39:19 BST 769 207.80 LSE 2650926
10 March 2022 13:41:26 BST 6471 207.70 LSE 2653219
10 March 2022 13:45:21 BST 6527 208.00 LSE 2657761
10 March 2022 13:48:05 BST 5501 207.50 LSE 2661353
10 March 2022 13:48:05 BST 548 207.50 LSE 2661351
10 March 2022 13:51:55 BST 5735 207.00 LSE 2666619
10 March 2022 13:51:55 BST 654 207.00 LSE 2666617
10 March 2022 13:54:54 BST 2821 207.00 LSE 2670761
10 March 2022 13:54:54 BST 953 207.00 LSE 2670759
10 March 2022 13:54:54 BST 1500 207.00 LSE 2670757
10 March 2022 13:54:54 BST 1170 207.00 LSE 2670755
10 March 2022 13:58:10 BST 4822 207.50 LSE 2675000
10 March 2022 13:58:21 BST 1659 207.50 LSE 2675267
10 March 2022 13:58:21 BST 414 207.50 LSE 2675265
10 March 2022 14:01:04 BST 5973 207.50 LSE 2679381
10 March 2022 14:01:05 BST 6636 207.40 LSE 2679445
10 March 2022 14:06:53 BST 5585 206.80 LSE 2687059
10 March 2022 14:06:53 BST 576 206.80 LSE 2687055
10 March 2022 14:12:58 BST 5789 206.60 LSE 2694599
10 March 2022 14:12:58 BST 1310 206.60 LSE 2694593
10 March 2022 14:16:01 BST 670 206.60 LSE 2698172
10 March 2022 14:16:01 BST 745 206.60 LSE 2698170
10 March 2022 14:16:01 BST 4375 206.60 LSE 2698180
10 March 2022 14:16:01 BST 964 206.60 LSE 2698178
10 March 2022 14:17:16 BST 7114 206.50 LSE 2699646
10 March 2022 14:18:50 BST 3840 206.40 LSE 2701630
10 March 2022 14:18:50 BST 3368 206.40 LSE 2701632
10 March 2022 14:18:52 BST 6173 206.30 LSE 2701687
10 March 2022 14:20:50 BST 5976 206.80 LSE 2703965
10 March 2022 14:25:06 BST 5980 206.80 LSE 2709446
10 March 2022 14:26:09 BST 6018 206.70 LSE 2711149
10 March 2022 14:29:32 BST 12274 206.60 LSE 2715926
10 March 2022 14:29:32 BST 1500 206.60 LSE 2715924
10 March 2022 14:29:32 BST 1170 206.60 LSE 2715922
10 March 2022 14:30:03 BST 205 206.40 LSE 2718867
10 March 2022 14:30:03 BST 4361 206.40 LSE 2718832
10 March 2022 14:30:03 BST 5168 206.50 LSE 2718824
10 March 2022 14:30:03 BST 3768 206.50 LSE 2718822
10 March 2022 14:30:04 BST 511 206.30 LSE 2718885
10 March 2022 14:30:04 BST 283 206.30 LSE 2718883
10 March 2022 14:30:04 BST 247 206.30 LSE 2718889
10 March 2022 14:30:04 BST 289 206.30 LSE 2718887
10 March 2022 14:30:04 BST 558 206.40 LSE 2718879
10 March 2022 14:30:04 BST 1861 206.40 LSE 2718881
10 March 2022 14:30:16 BST 5479 206.30 LSE 2720358
10 March 2022 14:31:30 BST 2334 206.50 LSE 2724099
10 March 2022 14:31:30 BST 4006 206.50 LSE 2724097
10 March 2022 14:32:09 BST 7419 206.00 LSE 2726282
10 March 2022 14:34:43 BST 6166 206.80 LSE 2733767
10 March 2022 14:34:43 BST 7374 206.80 LSE 2733765
10 March 2022 14:34:43 BST 15556 206.80 LSE 2733761
10 March 2022 14:35:29 BST 7031 206.70 LSE 2735921
10 March 2022 14:36:56 BST 5091 206.00 LSE 2739914
10 March 2022 14:36:56 BST 1683 206.00 LSE 2739912
10 March 2022 14:36:56 BST 152 206.00 LSE 2739910
10 March 2022 14:38:41 BST 6980 206.20 LSE 2744385
10 March 2022 14:39:01 BST 6447 206.30 LSE 2745129
10 March 2022 14:41:01 BST 6125 206.70 LSE 2750923
10 March 2022 14:41:01 BST 4620 206.70 LSE 2750915
10 March 2022 14:41:01 BST 1500 206.70 LSE 2750913
10 March 2022 14:41:01 BST 1170 206.70 LSE 2750911
10 March 2022 14:41:01 BST 10840 206.70 LSE 2750909
10 March 2022 14:41:03 BST 1453 206.60 LSE 2751061
10 March 2022 14:41:03 BST 1500 206.60 LSE 2751059
10 March 2022 14:41:03 BST 1900 206.60 LSE 2751057
10 March 2022 14:41:03 BST 1170 206.60 LSE 2751055
10 March 2022 14:41:51 BST 3277 206.70 LSE 2752987
10 March 2022 14:41:51 BST 3739 206.70 LSE 2752985
10 March 2022 14:42:02 BST 6423 206.60 LSE 2753525
10 March 2022 14:42:08 BST 6502 206.40 LSE 2753806
10 March 2022 14:42:55 BST 3104 206.60 LSE 2756397
10 March 2022 14:42:55 BST 3960 206.60 LSE 2756395
10 March 2022 14:44:20 BST 5556 206.30 LSE 2760494
10 March 2022 14:44:20 BST 1170 206.30 LSE 2760492
10 March 2022 14:44:20 BST 6474 206.30 LSE 2760490
10 March 2022 14:46:01 BST 3752 205.90 LSE 2764798
10 March 2022 14:46:01 BST 1500 205.90 LSE 2764796
10 March 2022 14:46:01 BST 1170 205.90 LSE 2764794
10 March 2022 14:46:01 BST 3090 205.90 LSE 2764790
10 March 2022 14:46:01 BST 2883 205.90 LSE 2764788
10 March 2022 14:46:47 BST 6173 205.90 LSE 2766560
10 March 2022 14:47:20 BST 6925 205.50 LSE 2767992
10 March 2022 14:48:30 BST 8402 206.00 LSE 2770530
10 March 2022 14:49:11 BST 6501 206.20 LSE 2771880
10 March 2022 14:49:34 BST 5399 205.90 LSE 2772533
10 March 2022 14:49:34 BST 1170 205.90 LSE 2772531
10 March 2022 14:49:34 BST 334 205.90 LSE 2772529
10 March 2022 14:49:34 BST 6270 205.90 LSE 2772527
10 March 2022 14:51:11 BST 6964 205.80 LSE 2775877
10 March 2022 14:52:07 BST 3833 205.60 LSE 2778080
10 March 2022 14:52:07 BST 2665 205.60 LSE 2778084
10 March 2022 14:56:04 BST 6504 207.50 LSE 2786978
10 March 2022 14:56:04 BST 7201 207.50 LSE 2786984
10 March 2022 14:56:46 BST 771 207.70 LSE 2789074
10 March 2022 14:56:46 BST 2145 207.70 LSE 2789078
10 March 2022 14:56:46 BST 4200 207.70 LSE 2789076
10 March 2022 14:56:46 BST 1349 207.70 LSE 2789065
10 March 2022 14:56:46 BST 1501 207.70 LSE 2789063
10 March 2022 14:56:46 BST 1770 207.70 LSE 2789061
10 March 2022 14:56:46 BST 1770 207.70 LSE 2789059
10 March 2022 14:56:46 BST 1770 207.70 LSE 2789053
10 March 2022 14:56:46 BST 10038 207.70 LSE 2789049
10 March 2022 14:59:23 BST 3858 207.90 LSE 2796950
10 March 2022 14:59:23 BST 2922 207.90 LSE 2796948
10 March 2022 14:59:23 BST 6060 208.00 LSE 2796924
10 March 2022 14:59:23 BST 6570 208.00 LSE 2796922
10 March 2022 14:59:31 BST 3735 207.80 LSE 2797337
10 March 2022 14:59:31 BST 1500 207.80 LSE 2797335
10 March 2022 14:59:31 BST 1170 207.80 LSE 2797333
10 March 2022 15:00:57 BST 7378 207.20 LSE 2806546
10 March 2022 15:01:51 BST 677 207.00 LSE 2809884
10 March 2022 15:01:51 BST 662 207.00 LSE 2809886
10 March 2022 15:01:51 BST 4599 207.00 LSE 2809888
10 March 2022 15:02:11 BST 1170 206.70 LSE 2811062
10 March 2022 15:02:11 BST 1500 206.70 LSE 2811064
10 March 2022 15:02:11 BST 4078 206.70 LSE 2811066
10 March 2022 15:03:00 BST 7108 206.70 LSE 2813716
10 March 2022 15:03:43 BST 4935 206.40 LSE 2815491
10 March 2022 15:03:43 BST 1797 206.40 LSE 2815489
10 March 2022 15:06:17 BST 6636 207.30 LSE 2821221
10 March 2022 15:06:17 BST 5039 207.40 LSE 2821173
10 March 2022 15:06:17 BST 635 207.40 LSE 2821165
10 March 2022 15:06:17 BST 504 207.40 LSE 2821161
10 March 2022 15:07:06 BST 6538 207.40 LSE 2823147
10 March 2022 15:07:57 BST 6897 206.90 LSE 2825062
10 March 2022 15:08:25 BST 6519 206.80 LSE 2826303
10 March 2022 15:08:36 BST 6057 206.60 LSE 2826616
10 March 2022 15:10:52 BST 1500 207.40 LSE 2831278
10 March 2022 15:10:52 BST 4928 207.40 LSE 2831280
10 March 2022 15:10:52 BST 7175 207.40 LSE 2831273
10 March 2022 15:11:31 BST 7052 207.40 LSE 2832754
10 March 2022 15:12:46 BST 5083 207.30 LSE 2836315
10 March 2022 15:12:46 BST 1500 207.30 LSE 2836313
10 March 2022 15:14:12 BST 6480 207.20 LSE 2839144
10 March 2022 15:16:31 BST 7067 206.70 LSE 2844208
10 March 2022 15:17:25 BST 6162 207.10 LSE 2846641
10 March 2022 15:17:26 BST 1500 207.00 LSE 2846746
10 March 2022 15:18:45 BST 6940 207.30 LSE 2849522
10 March 2022 15:19:28 BST 6864 207.50 LSE 2851095
10 March 2022 15:19:28 BST 353 207.50 LSE 2851093
10 March 2022 15:21:00 BST 6456 207.50 LSE 2853923
10 March 2022 15:22:04 BST 6888 207.30 LSE 2856655
10 March 2022 15:23:29 BST 6543 207.20 LSE 2859269
10 March 2022 15:23:29 BST 711 207.20 LSE 2859265
10 March 2022 15:24:21 BST 7032 206.50 LSE 2861368
10 March 2022 15:26:21 BST 6589 207.10 LSE 2866832
10 March 2022 15:26:43 BST 721 206.80 LSE 2867763
10 March 2022 15:26:43 BST 5691 206.80 LSE 2867765
10 March 2022 15:28:46 BST 3502 207.00 LSE 2871545
10 March 2022 15:28:46 BST 1500 207.00 LSE 2871543
10 March 2022 15:28:46 BST 1170 207.00 LSE 2871541
10 March 2022 15:29:44 BST 7043 206.80 LSE 2873551
10 March 2022 15:31:02 BST 5761 206.60 LSE 2876335
10 March 2022 15:31:02 BST 224 206.60 LSE 2876288
10 March 2022 15:33:01 BST 6934 206.70 LSE 2880252
10 March 2022 15:33:01 BST 456 206.70 LSE 2880244
10 March 2022 15:34:49 BST 6886 206.10 LSE 2884347
10 March 2022 15:35:56 BST 118 205.70 LSE 2887138
10 March 2022 15:35:57 BST 7120 205.70 LSE 2887165
10 March 2022 15:37:55 BST 3736 205.90 LSE 2891422
10 March 2022 15:37:55 BST 2982 205.90 LSE 2891420
10 March 2022 15:37:55 BST 6309 205.90 LSE 2891414
10 March 2022 15:41:19 BST 1500 206.60 LSE 2897890
10 March 2022 15:41:19 BST 1900 206.60 LSE 2897888
10 March 2022 15:41:19 BST 1170 206.60 LSE 2897886
10 March 2022 15:41:19 BST 6775 206.60 LSE 2897884
10 March 2022 15:41:28 BST 7084 206.50 LSE 2898275
10 March 2022 15:44:19 BST 6323 206.10 LSE 2903217
10 March 2022 15:44:19 BST 6704 206.10 LSE 2903207
10 March 2022 15:46:05 BST 4299 206.30 LSE 2906300
10 March 2022 15:46:05 BST 651 206.30 LSE 2906298
10 March 2022 15:46:05 BST 1338 206.30 LSE 2906296
10 March 2022 15:46:26 BST 3867 206.10 LSE 2906982
10 March 2022 15:46:26 BST 1500 206.10 LSE 2906980
10 March 2022 15:46:26 BST 1170 206.10 LSE 2906978
10 March 2022 15:48:52 BST 7253 206.60 LSE 2911731
10 March 2022 15:48:55 BST 6578 206.50 LSE 2911825
10 March 2022 15:50:04 BST 1500 206.00 LSE 2914218
10 March 2022 15:50:04 BST 3762 206.00 LSE 2914222
10 March 2022 15:50:04 BST 974 206.00 LSE 2914220
10 March 2022 15:50:04 BST 1170 206.00 LSE 2914216
10 March 2022 15:51:55 BST 6731 205.90 LSE 2918053
10 March 2022 15:54:01 BST 784 206.00 LSE 2921203
10 March 2022 15:54:01 BST 7158 206.00 LSE 2921201
10 March 2022 15:54:07 BST 7305 205.90 LSE 2921404
10 March 2022 15:55:28 BST 6568 205.70 LSE 2924032
10 March 2022 15:57:08 BST 7337 205.70 LSE 2927033
10 March 2022 15:59:18 BST 6573 205.50 LSE 2931203
10 March 2022 16:00:22 BST 6906 205.60 LSE 2934631
10 March 2022 16:01:13 BST 7133 205.40 LSE 2936569
10 March 2022 16:02:27 BST 3078 205.10 LSE 2939516
10 March 2022 16:02:27 BST 316 205.10 LSE 2939514
10 March 2022 16:02:27 BST 3078 205.10 LSE 2939512
10 March 2022 16:03:27 BST 837 205.20 LSE 2941553
10 March 2022 16:03:27 BST 1680 205.20 LSE 2941563
10 March 2022 16:03:27 BST 4537 205.20 LSE 2941559
10 March 2022 16:04:31 BST 2705 205.00 LSE 2944187
10 March 2022 16:04:31 BST 1044 205.00 LSE 2944185
10 March 2022 16:04:31 BST 1170 205.00 LSE 2944183
10 March 2022 16:04:31 BST 1500 205.00 LSE 2944181
10 March 2022 16:06:08 BST 6654 205.10 LSE 2948019
10 March 2022 16:06:23 BST 4137 205.00 LSE 2948397
10 March 2022 16:06:23 BST 1658 205.00 LSE 2948389
10 March 2022 16:06:23 BST 458 205.00 LSE 2948385
10 March 2022 16:06:23 BST 733 205.00 LSE 2948391
10 March 2022 16:07:13 BST 3266 204.70 LSE 2950745
10 March 2022 16:07:13 BST 3305 204.70 LSE 2950747
10 March 2022 16:10:17 BST 2125 205.00 LSE 2956834
10 March 2022 16:10:17 BST 2319 205.00 LSE 2956832
10 March 2022 16:10:17 BST 6950 205.10 LSE 2956823
10 March 2022 16:10:52 BST 4 205.00 LSE 2958101
10 March 2022 16:10:52 BST 8431 205.00 LSE 2958103
10 March 2022 16:10:55 BST 2531 204.90 LSE 2958153
10 March 2022 16:10:55 BST 4751 204.90 LSE 2958151
10 March 2022 16:12:57 BST 7247 205.30 LSE 2962943
10 March 2022 16:13:23 BST 7764 205.20 LSE 2963914
10 March 2022 16:15:06 BST 4425 205.10 LSE 2969033
10 March 2022 16:15:06 BST 2231 205.10 LSE 2969031
10 March 2022 16:15:06 BST 614 205.10 LSE 2969029
10 March 2022 16:15:22 BST 1044 205.00 LSE 2969779
10 March 2022 16:15:22 BST 1500 205.00 LSE 2969777
10 March 2022 16:15:22 BST 1170 205.00 LSE 2969775
10 March 2022 16:17:19 BST 6278 205.20 LSE 2974836
10 March 2022 16:17:23 BST 1212 205.10 LSE 2974977
10 March 2022 16:17:43 BST 5951 205.10 LSE 2975817
10 March 2022 16:19:25 BST 5388 205.30 LSE 2980758
10 March 2022 16:19:25 BST 1579 205.30 LSE 2980760
10 March 2022 16:19:55 BST 7416 205.20 LSE 2982037
10 March 2022 16:19:55 BST 2860 205.20 LSE 2982024
10 March 2022 16:19:55 BST 2516 205.20 LSE 2982020
10 March 2022 16:19:55 BST 1060 205.20 LSE 2982016
10 March 2022 16:21:35 BST 4963 205.40 LSE 2986993
10 March 2022 16:21:35 BST 1170 205.40 LSE 2986991
10 March 2022 16:21:35 BST 7285 205.40 LSE 2986989
10 March 2022 16:22:42 BST 6938 205.20 LSE 2990262
10 March 2022 16:24:35 BST 6283 205.30 LSE 2996612
10 March 2022 16:24:42 BST 6305 205.20 LSE 2996923
10 March 2022 16:24:42 BST 5979 205.20 LSE 2996919
10 March 2022 16:25:55 BST 3944 205.20 LSE 3000181
10 March 2022 16:26:13 BST 6507 205.00 LSE 3000938
10 March 2022 16:26:13 BST 6000 205.00 LSE 3000899
10 March 2022 16:26:13 BST 592 205.00 LSE 3000897
10 March 2022 16:26:13 BST 1403 205.00 LSE 3000895
10 March 2022 16:26:13 BST 717 205.00 LSE 3000893
10 March 2022 16:27:26 BST 6229 204.70 LSE 3004563
10 March 2022 16:27:26 BST 1650 204.70 LSE 3004565
10 March 2022 16:27:26 BST 7236 204.70 LSE 3004561
10 March 2022 16:27:55 BST 2947 204.80 LSE 3005639
10 March 2022 16:28:00 BST 1837 204.90 LSE 3006001
10 March 2022 16:28:00 BST 3966 204.90 LSE 3005999
10 March 2022 16:28:00 BST 102 204.90 LSE 3005997
10 March 2022 16:28:00 BST 108 204.90 LSE 3005995
10 March 2022 16:28:00 BST 698 204.90 LSE 3005993
10 March 2022 16:28:00 BST 1512 204.90 LSE 3005947
10 March 2022 16:28:41 BST 2443 204.80 LSE 3007496
10 March 2022 16:28:41 BST 2136 204.80 LSE 3007494
10 March 2022 16:28:44 BST 4200 204.70 LSE 3007607
10 March 2022 16:28:59 BST 348 204.70 LSE 3008089

Date: 10 March 2022

| NATWEST
GROUP plc (Registrant) |
| --- |
| By: /s/
Jan Cargill |
| Name:
Jan Cargill |
| Title:
Chief Governance Officer and Company Secretary |

page break

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.