Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Musti Group Oyj Director's Dealing 2021

Feb 16, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-02-16 00:00:00 10.22.10 MUSTI 18 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 18 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 51 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 61 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 52 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 61 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.46 MUSTI 5 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.26.56 MUSTI 99 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.29.26 MUSTI 300 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.33.04 MUSTI 210 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.36.54 MUSTI 190 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 52 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 240 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 107 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 31 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.49.07 MUSTI 360 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.50.56 MUSTI 140 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.50.56 MUSTI 60 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.53.28 MUSTI 128 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.53.28 MUSTI 72 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.54.11 MUSTI 126 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.54.52 MUSTI 24 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.04.11 MUSTI 53 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.04.11 MUSTI 147 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.05.09 MUSTI 220 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.12.30 MUSTI 50 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.03 MUSTI 10 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.03 MUSTI 20 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.03 MUSTI 150 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.04 MUSTI 18 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.10 MUSTI 50 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.11 MUSTI 62 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.11 MUSTI 38 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.15 MUSTI 100 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.15 MUSTI 62 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.23.17 MUSTI 66 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.24.29 MUSTI 8 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.36.01 MUSTI 39 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.40.28 MUSTI 7 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.42.21 MUSTI 5 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 49 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 10 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 5 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 72 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 25 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 49 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.55.56 MUSTI 106 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.55.58 MUSTI 191 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.56.11 MUSTI 69 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.20 MUSTI 170 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.20 MUSTI 64 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.34 MUSTI 3 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.34 MUSTI 96 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.34 MUSTI 1115 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.06 MUSTI 45 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.33 MUSTI 104 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.33 MUSTI 86 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.33 MUSTI 135 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.20.53 MUSTI 140 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.20.53 MUSTI 160 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.20.53 MUSTI 20 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.03 MUSTI 34 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.03 MUSTI 180 28.28 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.04 MUSTI 35 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.10 MUSTI 18 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 21 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 38 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 43 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 32 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.28.02 MUSTI 159 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.28.02 MUSTI 180 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.34.25 MUSTI 180 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 158 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 42 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 159 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 11 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.46 MUSTI 300 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.47 MUSTI 76 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.50 MUSTI 108 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.41.10 MUSTI 116 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.41.10 MUSTI 40 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.53.15 MUSTI 140 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.51 MUSTI 200 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.51 MUSTI 316 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.51 MUSTI 260 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 281 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 19 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 300 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 162 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 138 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.53 MUSTI 104 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.00.48 MUSTI 3 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2028-01-13 00:00:00 MUSTI 190 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2028-01-13 00:00:00 MUSTI 122 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2028-01-13 00:00:00 MUSTI 71 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2029-01-13 00:00:00 MUSTI 300 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2029-01-13 00:00:00 MUSTI 44 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1940-01-13 00:00:00 MUSTI 221 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1941-01-13 00:00:00 MUSTI 19 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.41.31 MUSTI 20 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.39 MUSTI 150 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.39 MUSTI 160 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.52 MUSTI 32 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.52 MUSTI 148 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.04 MUSTI 126 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.04 MUSTI 44 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.13 MUSTI 171 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.13 MUSTI 9 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.58.07 MUSTI 30 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.58.07 MUSTI 150 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2009-04-14 00:00:00 MUSTI 210 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 180 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 140 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 199 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 1 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 99 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 36 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 32 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 13 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2004-07-15 00:00:00 MUSTI 31 28 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2007-07-15 00:00:00 MUSTI 63 28 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1957-07-15 00:00:00 MUSTI 4469 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 149 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 1 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 17 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 153 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.20.06 MUSTI 210 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.20.20 MUSTI 95 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.25.41 MUSTI 24 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.33.56 MUSTI 28 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.40.07 MUSTI 23 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1954-04-16 00:00:00 MUSTI 53 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1954-04-16 00:00:00 MUSTI 136 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1954-04-16 00:00:00 MUSTI 1 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.36.27 MUSTI 1 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.20 MUSTI 12 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.20 MUSTI 81 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.20 MUSTI 93 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.31 MUSTI 190 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.42.02 MUSTI 10 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 131 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 71 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 33 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 130 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 7 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 159 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 12 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 35 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 71 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 124 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 28 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 2 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 122 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 68 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 200 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 81 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 15 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 104 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 180 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 200 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 217 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 103 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 94 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 83 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 259 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 90 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 15 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 162 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 100 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 4 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 45 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 125 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 107 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 4 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 151 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 103 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 2 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 64 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 152 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 123 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 246 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 2144 28.14 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-02-16 00:00:00 10.22.10 MUSTI 18 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 18 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 51 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 61 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 52 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.30 MUSTI 61 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.22.46 MUSTI 5 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.26.56 MUSTI 99 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.29.26 MUSTI 300 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.33.04 MUSTI 210 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.36.54 MUSTI 190 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 52 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 240 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 107 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.40.04 MUSTI 31 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.49.07 MUSTI 360 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.50.56 MUSTI 140 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.50.56 MUSTI 60 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.53.28 MUSTI 128 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.53.28 MUSTI 72 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.54.11 MUSTI 126 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 10.54.52 MUSTI 24 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.04.11 MUSTI 53 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.04.11 MUSTI 147 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.05.09 MUSTI 220 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.12.30 MUSTI 50 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.03 MUSTI 10 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.03 MUSTI 20 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.03 MUSTI 150 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.04 MUSTI 18 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.10 MUSTI 50 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.11 MUSTI 62 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.11 MUSTI 38 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.15 MUSTI 100 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.18.15 MUSTI 62 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.23.17 MUSTI 66 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.24.29 MUSTI 8 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.36.01 MUSTI 39 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.40.28 MUSTI 7 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.42.21 MUSTI 5 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 49 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 10 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 5 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 72 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 25 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.51.59 MUSTI 49 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.55.56 MUSTI 106 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.55.58 MUSTI 191 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 11.56.11 MUSTI 69 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.20 MUSTI 170 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.20 MUSTI 64 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.34 MUSTI 3 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.34 MUSTI 96 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.02.34 MUSTI 1115 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.06 MUSTI 45 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.33 MUSTI 104 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.33 MUSTI 86 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.15.33 MUSTI 135 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.20.53 MUSTI 140 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.20.53 MUSTI 160 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.20.53 MUSTI 20 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.03 MUSTI 34 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.03 MUSTI 180 28.28 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.04 MUSTI 35 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.10 MUSTI 18 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 21 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 38 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 43 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.23.29 MUSTI 32 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.28.02 MUSTI 159 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.28.02 MUSTI 180 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.34.25 MUSTI 180 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 158 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 42 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 159 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.28 MUSTI 11 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.46 MUSTI 300 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.47 MUSTI 76 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.40.50 MUSTI 108 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.41.10 MUSTI 116 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.41.10 MUSTI 40 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.53.15 MUSTI 140 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.51 MUSTI 200 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.51 MUSTI 316 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.51 MUSTI 260 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 281 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 19 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 300 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 162 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.52 MUSTI 138 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 12.58.53 MUSTI 104 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.00.48 MUSTI 3 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2028-01-13 00:00:00 MUSTI 190 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2028-01-13 00:00:00 MUSTI 122 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2028-01-13 00:00:00 MUSTI 71 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2029-01-13 00:00:00 MUSTI 300 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2029-01-13 00:00:00 MUSTI 44 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1940-01-13 00:00:00 MUSTI 221 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1941-01-13 00:00:00 MUSTI 19 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.41.31 MUSTI 20 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.39 MUSTI 150 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.39 MUSTI 160 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.52 MUSTI 32 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.43.52 MUSTI 148 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.04 MUSTI 126 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.04 MUSTI 44 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.13 MUSTI 171 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.49.13 MUSTI 9 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.58.07 MUSTI 30 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 13.58.07 MUSTI 150 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2009-04-14 00:00:00 MUSTI 210 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 180 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 140 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 199 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.34.56 MUSTI 1 27.9 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 99 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 36 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 32 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 14.37.00 MUSTI 13 27.86 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2004-07-15 00:00:00 MUSTI 31 28 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2007-07-15 00:00:00 MUSTI 63 28 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1957-07-15 00:00:00 MUSTI 4469 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 149 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 1 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 17 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2006-08-15 00:00:00 MUSTI 153 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.20.06 MUSTI 210 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.20.20 MUSTI 95 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.25.41 MUSTI 24 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.33.56 MUSTI 28 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 15.40.07 MUSTI 23 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1954-04-16 00:00:00 MUSTI 53 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1954-04-16 00:00:00 MUSTI 136 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 1954-04-16 00:00:00 MUSTI 1 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.36.27 MUSTI 1 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.20 MUSTI 12 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.20 MUSTI 81 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.20 MUSTI 93 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.40.31 MUSTI 190 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.42.02 MUSTI 10 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 131 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 71 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 33 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 130 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 7 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 16.54.18 MUSTI 159 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 12 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 35 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 71 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.15.56 MUSTI 124 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 28 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 2 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 122 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.29.52 MUSTI 68 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 200 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 81 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 15 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.34.25 MUSTI 104 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 180 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 200 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 217 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.49.00 MUSTI 103 28.02 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 94 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 83 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 259 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 90 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 15 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 162 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 100 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.50.42 MUSTI 4 28.04 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 45 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 125 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 107 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 4 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 17.59.59 MUSTI 151 28.08 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 103 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 2 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 64 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 152 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 123 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 246 28.14 Nasdaq Helsinki Nordea
NaN 2021-02-16 00:00:00 2014-10-18 00:00:00 MUSTI 2144 28.14 Nasdaq Helsinki Nordea

More from Musti Group Oyj

Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Board/Management Information 2026
Apr 29
Board/Management Information 2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
Proxy Solicitation & Information Statement 2026
Apr 7
AGM Information 2026
Apr 7
View all filings →