Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Musti Group Oyj Director's Dealing 2021

Feb 17, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-02-17 00:00:00 10.03.00 MUSTI 183 28 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 10.03.33 MUSTI 817 28 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 10.19.16 MUSTI 110 27.96 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 10.19.16 MUSTI 50 27.96 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.32.03 MUSTI 95 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.32.03 MUSTI 55 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.32.41 MUSTI 140 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.39.06 MUSTI 34 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.39.42 MUSTI 60 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.41.31 MUSTI 36 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.44.07 MUSTI 40 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.44.42 MUSTI 160 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.44.42 MUSTI 40 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.55.57 MUSTI 89 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.55.57 MUSTI 151 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.57.51 MUSTI 10 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.57.53 MUSTI 51 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.58.15 MUSTI 119 28.44 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.05.28 MUSTI 177 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.05.28 MUSTI 53 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.05.28 MUSTI 90 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.09.55 MUSTI 210 28.42 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.11.45 MUSTI 173 28.52 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.11.45 MUSTI 7 28.52 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.25.02 MUSTI 190 28.54 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.26.49 MUSTI 230 28.46 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.26.49 MUSTI 150 28.5 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.21 MUSTI 200 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 26 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 47 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 99 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 18 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 28 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 50 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 122 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.56.05 MUSTI 25 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.01.47 MUSTI 125 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.01.47 MUSTI 52 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.01.47 MUSTI 3 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.05.16 MUSTI 5 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.06.16 MUSTI 140 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.06.16 MUSTI 160 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.10.17 MUSTI 210 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.19.09 MUSTI 163 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.19.09 MUSTI 27 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.36.34 MUSTI 80 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.36.40 MUSTI 5 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 180 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 51 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 13 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 13 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 16 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 16 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 69 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 64 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.08 MUSTI 18 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.49.02 MUSTI 62 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 61 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 73 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 46 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 190 28.36 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.09.07 MUSTI 74 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.09.07 MUSTI 56 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.10.19 MUSTI 143 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.10.19 MUSTI 37 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.10.50 MUSTI 72 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.12.51 MUSTI 34 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.13.49 MUSTI 114 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.21.04 MUSTI 2 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.21.04 MUSTI 167 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.21.04 MUSTI 1 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.29.43 MUSTI 174 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.29.43 MUSTI 26 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.28 MUSTI 35 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.28 MUSTI 15 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.28 MUSTI 155 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.34 MUSTI 23 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.40 MUSTI 18 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.23 MUSTI 33 28.36 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.23 MUSTI 97 28.36 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 27 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 17 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 7 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 83 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.59.33 MUSTI 140 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.59.33 MUSTI 64 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.59.33 MUSTI 6 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1942-06-15 00:00:00 MUSTI 180 28.28 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2007-12-15 00:00:00 MUSTI 270 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.16.13 MUSTI 180 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.16.13 MUSTI 190 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 42 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 88 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 68 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 12 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 13 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 53 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.45.24 MUSTI 127 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.45 MUSTI 210 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.45 MUSTI 12 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.45 MUSTI 148 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.46 MUSTI 37 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.59.07 MUSTI 17 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.59.08 MUSTI 37 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.59.08 MUSTI 116 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2029-01-16 00:00:00 MUSTI 16 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2004-08-16 00:00:00 MUSTI 189 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2004-08-16 00:00:00 MUSTI 30 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 220 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 129 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 7 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 67 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 99 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 78 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 11 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.24 MUSTI 160 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.24 MUSTI 178 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.24 MUSTI 32 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.36 MUSTI 33 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.36 MUSTI 250 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.40 MUSTI 59 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.40 MUSTI 21 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.40 MUSTI 21 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.54 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.15.07 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.15.07 MUSTI 39 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.17.02 MUSTI 41 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.20.44 MUSTI 4 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 168 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 58 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 4 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 76 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 31 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 37 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 20 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 95 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.29.24 MUSTI 46 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.29.40 MUSTI 19 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.29.57 MUSTI 58 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.31.14 MUSTI 27 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.03 MUSTI 20 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.03 MUSTI 77 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.13 MUSTI 20 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.59 MUSTI 30 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.59 MUSTI 4 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.59 MUSTI 89 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.36.57 MUSTI 150 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.37.13 MUSTI 230 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.54.04 MUSTI 191 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.54.04 MUSTI 19 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 40 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 49 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 91 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 88 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 21 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 68 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 43 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2001-05-17 00:00:00 MUSTI 110 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2001-05-17 00:00:00 MUSTI 100 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2001-05-17 00:00:00 MUSTI 200 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2004-11-17 00:00:00 MUSTI 31 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2018-11-17 00:00:00 MUSTI 119 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1958-12-17 00:00:00 MUSTI 100 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1958-12-17 00:00:00 MUSTI 100 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1958-12-17 00:00:00 MUSTI 19 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1959-12-17 00:00:00 MUSTI 1 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.07 MUSTI 24 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.07 MUSTI 47 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.07 MUSTI 13 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.29 MUSTI 200 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.29 MUSTI 16 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.29 MUSTI 16 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.35 MUSTI 22 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.15.11 MUSTI 40 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.01 MUSTI 71 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.01 MUSTI 100 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.01 MUSTI 29 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 51 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 129 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 850 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 330 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 121 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 99 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 18 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 117 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.40 MUSTI 19 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.22.33 MUSTI 124 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.22.33 MUSTI 40 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.22.42 MUSTI 300 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.23.03 MUSTI 163 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.26.37 MUSTI 119 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.29.59 MUSTI 15 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.09 MUSTI 180 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.09 MUSTI 3 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 180 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 57 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 93 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 300 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 34 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 284 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 36 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 19 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 11 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 25 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 44 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 210 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 190 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.17 MUSTI 59 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.17 MUSTI 141 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 12 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 4 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 78 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 83 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.56.32 MUSTI 4 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.56.32 MUSTI 13 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.56.32 MUSTI 170 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 39 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 60 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 37 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 96 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 15 28.2 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-02-17 00:00:00 10.03.00 MUSTI 183 28 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 10.03.33 MUSTI 817 28 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 10.19.16 MUSTI 110 27.96 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 10.19.16 MUSTI 50 27.96 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.32.03 MUSTI 95 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.32.03 MUSTI 55 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.32.41 MUSTI 140 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.39.06 MUSTI 34 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.39.42 MUSTI 60 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.41.31 MUSTI 36 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.44.07 MUSTI 40 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.44.42 MUSTI 160 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.44.42 MUSTI 40 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.55.57 MUSTI 89 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.55.57 MUSTI 151 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.57.51 MUSTI 10 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.57.53 MUSTI 51 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 11.58.15 MUSTI 119 28.44 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.05.28 MUSTI 177 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.05.28 MUSTI 53 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.05.28 MUSTI 90 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.09.55 MUSTI 210 28.42 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.11.45 MUSTI 173 28.52 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.11.45 MUSTI 7 28.52 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.25.02 MUSTI 190 28.54 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.26.49 MUSTI 230 28.46 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.26.49 MUSTI 150 28.5 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.21 MUSTI 200 28.38 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 26 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 47 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 99 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 18 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 28 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 50 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.41.22 MUSTI 122 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 12.56.05 MUSTI 25 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.01.47 MUSTI 125 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.01.47 MUSTI 52 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.01.47 MUSTI 3 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.05.16 MUSTI 5 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.06.16 MUSTI 140 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.06.16 MUSTI 160 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.10.17 MUSTI 210 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.19.09 MUSTI 163 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.19.09 MUSTI 27 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.36.34 MUSTI 80 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.36.40 MUSTI 5 28.12 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 180 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 51 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 13 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 13 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 16 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 16 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 69 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.07 MUSTI 64 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.48.08 MUSTI 18 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 13.49.02 MUSTI 62 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 61 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 73 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 46 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.00.38 MUSTI 190 28.36 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.09.07 MUSTI 74 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.09.07 MUSTI 56 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.10.19 MUSTI 143 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.10.19 MUSTI 37 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.10.50 MUSTI 72 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.12.51 MUSTI 34 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.13.49 MUSTI 114 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.21.04 MUSTI 2 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.21.04 MUSTI 167 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.21.04 MUSTI 1 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.29.43 MUSTI 174 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.29.43 MUSTI 26 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.28 MUSTI 35 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.28 MUSTI 15 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.28 MUSTI 155 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.34 MUSTI 23 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.43.40 MUSTI 18 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.23 MUSTI 33 28.36 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.23 MUSTI 97 28.36 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 27 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 17 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 7 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.44.29 MUSTI 83 28.34 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.59.33 MUSTI 140 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.59.33 MUSTI 64 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 14.59.33 MUSTI 6 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1942-06-15 00:00:00 MUSTI 180 28.28 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2007-12-15 00:00:00 MUSTI 270 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.16.13 MUSTI 180 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.16.13 MUSTI 190 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 42 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 88 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 68 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 12 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 13 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 53 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.22.00 MUSTI 80 28.16 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.45.24 MUSTI 127 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.45 MUSTI 210 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.45 MUSTI 12 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.45 MUSTI 148 28.32 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.52.46 MUSTI 37 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.59.07 MUSTI 17 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.59.08 MUSTI 37 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 15.59.08 MUSTI 116 28.3 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2029-01-16 00:00:00 MUSTI 16 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2004-08-16 00:00:00 MUSTI 189 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2004-08-16 00:00:00 MUSTI 30 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 220 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 129 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 7 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 67 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 99 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 78 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2005-08-16 00:00:00 MUSTI 11 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.24 MUSTI 160 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.24 MUSTI 178 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.24 MUSTI 32 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.36 MUSTI 33 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.36 MUSTI 250 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.40 MUSTI 59 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.40 MUSTI 21 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.40 MUSTI 21 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.14.54 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.15.07 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.15.07 MUSTI 39 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.17.02 MUSTI 41 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.20.44 MUSTI 4 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 168 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 58 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 4 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 76 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 31 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 37 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 20 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 95 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.25.18 MUSTI 80 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.29.24 MUSTI 46 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.29.40 MUSTI 19 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.29.57 MUSTI 58 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.31.14 MUSTI 27 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.03 MUSTI 20 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.03 MUSTI 77 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.13 MUSTI 20 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.59 MUSTI 30 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.59 MUSTI 4 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.33.59 MUSTI 89 28.18 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.36.57 MUSTI 150 28.06 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.37.13 MUSTI 230 28.1 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.54.04 MUSTI 191 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.54.04 MUSTI 19 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 40 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 49 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 91 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 88 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 21 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 68 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 16.58.57 MUSTI 43 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2001-05-17 00:00:00 MUSTI 110 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2001-05-17 00:00:00 MUSTI 100 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2001-05-17 00:00:00 MUSTI 200 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2004-11-17 00:00:00 MUSTI 31 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 2018-11-17 00:00:00 MUSTI 119 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1958-12-17 00:00:00 MUSTI 100 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1958-12-17 00:00:00 MUSTI 100 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1958-12-17 00:00:00 MUSTI 19 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 1959-12-17 00:00:00 MUSTI 1 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.07 MUSTI 24 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.07 MUSTI 47 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.07 MUSTI 13 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.29 MUSTI 200 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.29 MUSTI 16 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.29 MUSTI 16 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.13.35 MUSTI 22 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.15.11 MUSTI 40 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.01 MUSTI 71 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.01 MUSTI 100 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.01 MUSTI 29 28.26 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 51 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 129 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 850 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.19.14 MUSTI 330 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 121 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 99 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 18 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.31 MUSTI 117 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.21.40 MUSTI 19 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.22.33 MUSTI 124 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.22.33 MUSTI 40 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.22.42 MUSTI 300 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.23.03 MUSTI 163 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.26.37 MUSTI 119 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.29.59 MUSTI 15 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.09 MUSTI 180 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.09 MUSTI 3 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 180 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 57 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 93 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 300 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.31.39 MUSTI 34 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 284 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 36 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 19 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.45.16 MUSTI 11 28.24 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 25 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 44 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 210 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.48.47 MUSTI 190 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.17 MUSTI 59 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.17 MUSTI 141 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 12 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 4 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 78 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.52.36 MUSTI 83 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.56.32 MUSTI 4 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.56.32 MUSTI 13 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.56.32 MUSTI 170 28.22 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 39 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 60 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 37 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 96 28.2 Nasdaq Helsinki Nordea
NaN 2021-02-17 00:00:00 17.58.21 MUSTI 15 28.2 Nasdaq Helsinki Nordea

More from Musti Group Oyj

Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Board/Management Information 2026
Apr 29
Board/Management Information 2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
Proxy Solicitation & Information Statement 2026
Apr 7
AGM Information 2026
Apr 7
View all filings →