AI assistant
Sending…
Musti Group Oyj — Director's Dealing 2021
May 20, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-05-20 00:00:00 | 10.07.01 | MUSTI | 12 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.07.01 | MUSTI | 69 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.18.31 | MUSTI | 87 | 30.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.23.42 | MUSTI | 180 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.23.42 | MUSTI | 30 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.34.43 | MUSTI | 38 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.39.27 | MUSTI | 140 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 121 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 59 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 14 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 100 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 26 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.27 | MUSTI | 41 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.27 | MUSTI | 8 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.27 | MUSTI | 200 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.38 | MUSTI | 1 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 70 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 47 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 13 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 30 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 20 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 21 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 39 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 11 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.12 | MUSTI | 31 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.12 | MUSTI | 50 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.14 | MUSTI | 40 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 39 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 25 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 25 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 121 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.10 | MUSTI | 58 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.50 | MUSTI | 21 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.50 | MUSTI | 200 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.50 | MUSTI | 149 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.56 | MUSTI | 180 | 30.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.39 | MUSTI | 49 | 30.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 32 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 18 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 28 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 82 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.16.01 | MUSTI | 70 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.16.01 | MUSTI | 3 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.16.01 | MUSTI | 97 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 200 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 200 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 209 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 35 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 400 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 150 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 206 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.33.09 | MUSTI | 7 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.33.09 | MUSTI | 55 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.33.09 | MUSTI | 62 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.13.48 | MUSTI | 152 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.13.48 | MUSTI | 48 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.27.10 | MUSTI | 37 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.50.25 | MUSTI | 10 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.40 | MUSTI | 39 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.40 | MUSTI | 32 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.40 | MUSTI | 10 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 11 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 38 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 7 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 1 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.08.02 | MUSTI | 29 | 30.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.08.08 | MUSTI | 151 | 30.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.18.57 | MUSTI | 3 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.21.10 | MUSTI | 17 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.22.00 | MUSTI | 17 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.22.25 | MUSTI | 19 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.05 | MUSTI | 19 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.05 | MUSTI | 20 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.05 | MUSTI | 17 | 30.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.11 | MUSTI | 101 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 50 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 90 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 62 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 26 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 151 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.30.13 | MUSTI | 11 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.30.14 | MUSTI | 210 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.34.49 | MUSTI | 43 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.34.49 | MUSTI | 99 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.34.49 | MUSTI | 48 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.40.26 | MUSTI | 8 | 30.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 2023-10-17 00:00:00 | MUSTI | 24 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 2001-12-17 00:00:00 | MUSTI | 68 | 30.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 2001-12-17 00:00:00 | MUSTI | 58 | 30.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.34.59 | MUSTI | 19 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.41.11 | MUSTI | 30 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.52.56 | MUSTI | 800 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.57.24 | MUSTI | 4 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.57.24 | MUSTI | 1 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.57.24 | MUSTI | 51 | 30.64 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-05-20 00:00:00 | 10.07.01 | MUSTI | 12 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.07.01 | MUSTI | 69 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.18.31 | MUSTI | 87 | 30.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.23.42 | MUSTI | 180 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.23.42 | MUSTI | 30 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.34.43 | MUSTI | 38 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.39.27 | MUSTI | 140 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 121 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 59 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 14 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 100 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 10.43.23 | MUSTI | 26 | 30.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.27 | MUSTI | 41 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.27 | MUSTI | 8 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.27 | MUSTI | 200 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.13.38 | MUSTI | 1 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 70 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 47 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 13 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 30 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 20 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 21 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 39 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 11 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.23.39 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.12 | MUSTI | 31 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.12 | MUSTI | 50 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.14 | MUSTI | 40 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 39 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 25 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 25 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.34.30 | MUSTI | 121 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.10 | MUSTI | 58 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.50 | MUSTI | 21 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.50 | MUSTI | 200 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.50 | MUSTI | 149 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.36.56 | MUSTI | 180 | 30.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.39 | MUSTI | 49 | 30.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 32 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 18 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 28 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 11.51.54 | MUSTI | 82 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.16.01 | MUSTI | 70 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.16.01 | MUSTI | 3 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.16.01 | MUSTI | 97 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 200 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 200 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 209 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 35 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 400 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 150 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.31.59 | MUSTI | 206 | 30.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.33.09 | MUSTI | 7 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.33.09 | MUSTI | 55 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 12.33.09 | MUSTI | 62 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.13.48 | MUSTI | 152 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.13.48 | MUSTI | 48 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.27.10 | MUSTI | 37 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 13.50.25 | MUSTI | 10 | 30.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.40 | MUSTI | 39 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.40 | MUSTI | 32 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.40 | MUSTI | 10 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 11 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 38 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 7 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.07.41 | MUSTI | 1 | 30.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.08.02 | MUSTI | 29 | 30.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.08.08 | MUSTI | 151 | 30.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.18.57 | MUSTI | 3 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.21.10 | MUSTI | 17 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.22.00 | MUSTI | 17 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.22.25 | MUSTI | 19 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.05 | MUSTI | 19 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.05 | MUSTI | 20 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.05 | MUSTI | 17 | 30.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 14.53.11 | MUSTI | 101 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 50 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 90 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 62 | 30.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 26 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 15.15.52 | MUSTI | 151 | 30.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.30.13 | MUSTI | 11 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.30.14 | MUSTI | 210 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.34.49 | MUSTI | 43 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.34.49 | MUSTI | 99 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.34.49 | MUSTI | 48 | 30.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 16.40.26 | MUSTI | 8 | 30.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 2023-10-17 00:00:00 | MUSTI | 24 | 30.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 2001-12-17 00:00:00 | MUSTI | 68 | 30.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 2001-12-17 00:00:00 | MUSTI | 58 | 30.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.34.59 | MUSTI | 19 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.41.11 | MUSTI | 30 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.52.56 | MUSTI | 800 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.57.24 | MUSTI | 4 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.57.24 | MUSTI | 1 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-20 00:00:00 | 17.57.24 | MUSTI | 51 | 30.64 | Nasdaq Helsinki | Nordea |
More from Musti Group Oyj
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Board/Management Information
2026
Apr 29
Board/Management Information
2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 28
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 28
Proxy Solicitation & Information Statement
2026
Apr 7
AGM Information
2026
Apr 7