Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Musti Group Oyj Director's Dealing 2021

May 21, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-05-21 00:00:00 17.57.15 MUSTI 631 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.57.15 MUSTI 31 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.50 MUSTI 8 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.50 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.44 MUSTI 1 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.40 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.36 MUSTI 67 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.30 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.20 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.14.53 MUSTI 200 31.32 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.13.58 MUSTI 250 31.34 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.12.15 MUSTI 16 31.36 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.12.15 MUSTI 150 31.36 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.12.15 MUSTI 24 31.36 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.10.47 MUSTI 220 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.09.14 MUSTI 43 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.09.14 MUSTI 12 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.01.09 MUSTI 32 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.59.39 MUSTI 10 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.57.03 MUSTI 100 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.50.03 MUSTI 220 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.45.43 MUSTI 109 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.45.43 MUSTI 81 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 19 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 50 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 200 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 300 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.15 MUSTI 81 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 160 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 50 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 10 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 240 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 180 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 199 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 1 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 142 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 8 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.31 MUSTI 69 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.31 MUSTI 151 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.00 MUSTI 111 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.00 MUSTI 79 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.18.49 MUSTI 180 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.15.08 MUSTI 48 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.15.08 MUSTI 172 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.59 MUSTI 220 31.44 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.11 MUSTI 850 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.11 MUSTI 138 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.11 MUSTI 22 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 66 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 123 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 39 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 32 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 1 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.00.58 MUSTI 147 31.4 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.00.46 MUSTI 160 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.00.06 MUSTI 2 31.4 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.55.38 MUSTI 50 31.34 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.42.50 MUSTI 190 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.36.40 MUSTI 250 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.36.40 MUSTI 190 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.25.54 MUSTI 170 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.20.24 MUSTI 200 31.2 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.15.40 MUSTI 160 31.2 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.15.40 MUSTI 10 31.2 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.11.14 MUSTI 190 31.18 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.11.14 MUSTI 105 31.18 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.11.14 MUSTI 68 31.18 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.07.30 MUSTI 7 31.02 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 150 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 80 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 200 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 113 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 37 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.57.52 MUSTI 88 30.78 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.57.52 MUSTI 2 30.78 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.55.52 MUSTI 4 30.78 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.55.40 MUSTI 15 30.8 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.47.29 MUSTI 190 30.8 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.39.50 MUSTI 50 30.82 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 13.00.57 MUSTI 110 30.82 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.37.31 MUSTI 39 30.72 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.22.09 MUSTI 8 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.17.30 MUSTI 58 30.74 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.17.30 MUSTI 17 30.74 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.13.49 MUSTI 7 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 24 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 196 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 56 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 74 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 164 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 107 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 6 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 47 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.59.14 MUSTI 6 30.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.51.33 MUSTI 15 30.54 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 264 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 200 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 1591 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 200 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.29.54 MUSTI 220 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.29.05 MUSTI 110 30.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.20.51 MUSTI 190 30.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.11.50 MUSTI 19 30.58 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.11.50 MUSTI 50 30.58 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.11.50 MUSTI 24 30.62 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-05-21 00:00:00 17.57.15 MUSTI 631 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.57.15 MUSTI 31 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.50 MUSTI 8 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.50 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.44 MUSTI 1 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.40 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.36 MUSTI 67 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.30 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.54.20 MUSTI 56 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.14.53 MUSTI 200 31.32 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.13.58 MUSTI 250 31.34 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.12.15 MUSTI 16 31.36 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.12.15 MUSTI 150 31.36 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.12.15 MUSTI 24 31.36 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.10.47 MUSTI 220 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.09.14 MUSTI 43 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.09.14 MUSTI 12 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 17.01.09 MUSTI 32 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.59.39 MUSTI 10 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.57.03 MUSTI 100 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.50.03 MUSTI 220 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.45.43 MUSTI 109 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.45.43 MUSTI 81 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 19 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 50 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 200 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.17 MUSTI 300 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.44.15 MUSTI 81 31.5 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 160 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 50 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 10 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.38.19 MUSTI 240 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 180 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 199 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 1 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 142 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.33.17 MUSTI 8 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.31 MUSTI 69 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.31 MUSTI 151 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.00 MUSTI 111 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.25.00 MUSTI 79 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.18.49 MUSTI 180 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.15.08 MUSTI 48 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.15.08 MUSTI 172 31.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.59 MUSTI 220 31.44 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.11 MUSTI 850 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.11 MUSTI 138 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.11 MUSTI 22 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 66 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 123 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 39 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 32 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.08.09 MUSTI 1 31.48 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.00.58 MUSTI 147 31.4 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.00.46 MUSTI 160 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 16.00.06 MUSTI 2 31.4 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.55.38 MUSTI 50 31.34 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.42.50 MUSTI 190 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.36.40 MUSTI 250 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.36.40 MUSTI 190 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.25.54 MUSTI 170 31.22 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.20.24 MUSTI 200 31.2 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.15.40 MUSTI 160 31.2 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.15.40 MUSTI 10 31.2 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.11.14 MUSTI 190 31.18 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.11.14 MUSTI 105 31.18 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.11.14 MUSTI 68 31.18 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.07.30 MUSTI 7 31.02 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 150 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 80 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 200 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 113 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 15.06.38 MUSTI 37 30.98 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.57.52 MUSTI 88 30.78 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.57.52 MUSTI 2 30.78 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.55.52 MUSTI 4 30.78 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.55.40 MUSTI 15 30.8 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.47.29 MUSTI 190 30.8 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 14.39.50 MUSTI 50 30.82 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 13.00.57 MUSTI 110 30.82 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.37.31 MUSTI 39 30.72 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.22.09 MUSTI 8 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.17.30 MUSTI 58 30.74 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.17.30 MUSTI 17 30.74 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 12.13.49 MUSTI 7 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 24 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 196 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 56 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.06.14 MUSTI 74 30.64 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 164 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 107 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 6 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 11.01.26 MUSTI 47 30.7 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.59.14 MUSTI 6 30.6 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.51.33 MUSTI 15 30.54 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 264 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 200 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 1591 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.43.26 MUSTI 200 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.29.54 MUSTI 220 30.52 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.29.05 MUSTI 110 30.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.20.51 MUSTI 190 30.56 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.11.50 MUSTI 19 30.58 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.11.50 MUSTI 50 30.58 Nasdaq Helsinki Nordea
NaN 2021-05-21 00:00:00 10.11.50 MUSTI 24 30.62 Nasdaq Helsinki Nordea