AI assistant
Sending…
Musti Group Oyj — Director's Dealing 2021
May 21, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-05-21 00:00:00 | 17.57.15 | MUSTI | 631 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.57.15 | MUSTI | 31 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.50 | MUSTI | 8 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.50 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.44 | MUSTI | 1 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.40 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.36 | MUSTI | 67 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.30 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.20 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.14.53 | MUSTI | 200 | 31.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.13.58 | MUSTI | 250 | 31.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.12.15 | MUSTI | 16 | 31.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.12.15 | MUSTI | 150 | 31.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.12.15 | MUSTI | 24 | 31.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.10.47 | MUSTI | 220 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.09.14 | MUSTI | 43 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.09.14 | MUSTI | 12 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.01.09 | MUSTI | 32 | 31.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.59.39 | MUSTI | 10 | 31.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.57.03 | MUSTI | 100 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.50.03 | MUSTI | 220 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.45.43 | MUSTI | 109 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.45.43 | MUSTI | 81 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 19 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 50 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 200 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 300 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.15 | MUSTI | 81 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 160 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 50 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 10 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 240 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 180 | 31.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 199 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 1 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 142 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 8 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.31 | MUSTI | 69 | 31.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.31 | MUSTI | 151 | 31.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.00 | MUSTI | 111 | 31.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.00 | MUSTI | 79 | 31.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.18.49 | MUSTI | 180 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.15.08 | MUSTI | 48 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.15.08 | MUSTI | 172 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.59 | MUSTI | 220 | 31.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.11 | MUSTI | 850 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.11 | MUSTI | 138 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.11 | MUSTI | 22 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 66 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 123 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 39 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 32 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 1 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.00.58 | MUSTI | 147 | 31.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.00.46 | MUSTI | 160 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.00.06 | MUSTI | 2 | 31.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.55.38 | MUSTI | 50 | 31.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.42.50 | MUSTI | 190 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.36.40 | MUSTI | 250 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.36.40 | MUSTI | 190 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.25.54 | MUSTI | 170 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.20.24 | MUSTI | 200 | 31.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.15.40 | MUSTI | 160 | 31.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.15.40 | MUSTI | 10 | 31.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.11.14 | MUSTI | 190 | 31.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.11.14 | MUSTI | 105 | 31.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.11.14 | MUSTI | 68 | 31.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.07.30 | MUSTI | 7 | 31.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 150 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 80 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 200 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 113 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 37 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.57.52 | MUSTI | 88 | 30.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.57.52 | MUSTI | 2 | 30.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.55.52 | MUSTI | 4 | 30.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.55.40 | MUSTI | 15 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.47.29 | MUSTI | 190 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.39.50 | MUSTI | 50 | 30.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 13.00.57 | MUSTI | 110 | 30.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.37.31 | MUSTI | 39 | 30.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.22.09 | MUSTI | 8 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.17.30 | MUSTI | 58 | 30.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.17.30 | MUSTI | 17 | 30.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.13.49 | MUSTI | 7 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 24 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 196 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 56 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 74 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 164 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 107 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 6 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 47 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.59.14 | MUSTI | 6 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.51.33 | MUSTI | 15 | 30.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 264 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 200 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 1591 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 200 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.29.54 | MUSTI | 220 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.29.05 | MUSTI | 110 | 30.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.20.51 | MUSTI | 190 | 30.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.11.50 | MUSTI | 19 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.11.50 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.11.50 | MUSTI | 24 | 30.62 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-05-21 00:00:00 | 17.57.15 | MUSTI | 631 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.57.15 | MUSTI | 31 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.50 | MUSTI | 8 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.50 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.44 | MUSTI | 1 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.40 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.36 | MUSTI | 67 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.30 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.54.20 | MUSTI | 56 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.14.53 | MUSTI | 200 | 31.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.13.58 | MUSTI | 250 | 31.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.12.15 | MUSTI | 16 | 31.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.12.15 | MUSTI | 150 | 31.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.12.15 | MUSTI | 24 | 31.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.10.47 | MUSTI | 220 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.09.14 | MUSTI | 43 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.09.14 | MUSTI | 12 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 17.01.09 | MUSTI | 32 | 31.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.59.39 | MUSTI | 10 | 31.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.57.03 | MUSTI | 100 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.50.03 | MUSTI | 220 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.45.43 | MUSTI | 109 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.45.43 | MUSTI | 81 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 19 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 50 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 200 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.17 | MUSTI | 300 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.44.15 | MUSTI | 81 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 160 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 50 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 10 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.38.19 | MUSTI | 240 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 180 | 31.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 199 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 1 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 142 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.33.17 | MUSTI | 8 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.31 | MUSTI | 69 | 31.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.31 | MUSTI | 151 | 31.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.00 | MUSTI | 111 | 31.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.25.00 | MUSTI | 79 | 31.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.18.49 | MUSTI | 180 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.15.08 | MUSTI | 48 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.15.08 | MUSTI | 172 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.59 | MUSTI | 220 | 31.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.11 | MUSTI | 850 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.11 | MUSTI | 138 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.11 | MUSTI | 22 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 66 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 123 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 39 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 32 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.08.09 | MUSTI | 1 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.00.58 | MUSTI | 147 | 31.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.00.46 | MUSTI | 160 | 31.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 16.00.06 | MUSTI | 2 | 31.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.55.38 | MUSTI | 50 | 31.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.42.50 | MUSTI | 190 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.36.40 | MUSTI | 250 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.36.40 | MUSTI | 190 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.25.54 | MUSTI | 170 | 31.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.20.24 | MUSTI | 200 | 31.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.15.40 | MUSTI | 160 | 31.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.15.40 | MUSTI | 10 | 31.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.11.14 | MUSTI | 190 | 31.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.11.14 | MUSTI | 105 | 31.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.11.14 | MUSTI | 68 | 31.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.07.30 | MUSTI | 7 | 31.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 150 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 80 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 200 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 113 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 15.06.38 | MUSTI | 37 | 30.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.57.52 | MUSTI | 88 | 30.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.57.52 | MUSTI | 2 | 30.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.55.52 | MUSTI | 4 | 30.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.55.40 | MUSTI | 15 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.47.29 | MUSTI | 190 | 30.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 14.39.50 | MUSTI | 50 | 30.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 13.00.57 | MUSTI | 110 | 30.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.37.31 | MUSTI | 39 | 30.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.22.09 | MUSTI | 8 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.17.30 | MUSTI | 58 | 30.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.17.30 | MUSTI | 17 | 30.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 12.13.49 | MUSTI | 7 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 24 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 196 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 56 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.06.14 | MUSTI | 74 | 30.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 164 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 107 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 6 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 11.01.26 | MUSTI | 47 | 30.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.59.14 | MUSTI | 6 | 30.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.51.33 | MUSTI | 15 | 30.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 264 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 200 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 1591 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.43.26 | MUSTI | 200 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.29.54 | MUSTI | 220 | 30.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.29.05 | MUSTI | 110 | 30.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.20.51 | MUSTI | 190 | 30.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.11.50 | MUSTI | 19 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.11.50 | MUSTI | 50 | 30.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-21 00:00:00 | 10.11.50 | MUSTI | 24 | 30.62 | Nasdaq Helsinki | Nordea |
More from Musti Group Oyj
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Board/Management Information
2026
Apr 29
Board/Management Information
2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 28
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 28
Proxy Solicitation & Information Statement
2026
Apr 7
AGM Information
2026
Apr 7