Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Musti Group Oyj Director's Dealing 2021

May 24, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 24 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 9 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 50 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 1249 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.08 MUSTI 79 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.03 MUSTI 86 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.48.16 MUSTI 79 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.48.11 MUSTI 200 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 148 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 32 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 147 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 48 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 200 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 91 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 128 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 455 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 15 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 200 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 153 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 150 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 200 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 250 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 30 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 100 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 1260 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 50 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 153 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 75 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 180 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 150 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 250 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 17 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 50 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 45 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.03.52 MUSTI 45 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.03.52 MUSTI 100 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.03.52 MUSTI 150 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.02.29 MUSTI 15 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 190 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 170 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 114 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 46 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.47.25 MUSTI 1677 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.47.25 MUSTI 150 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.47.25 MUSTI 133 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.02 MUSTI 160 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.02 MUSTI 79 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.02 MUSTI 119 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 143 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 13 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 24 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 37 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 153 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.14.44 MUSTI 52 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.14.28 MUSTI 102 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.14.28 MUSTI 7 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.13.26 MUSTI 8 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.10.53 MUSTI 2 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.10.32 MUSTI 9 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.08.21 MUSTI 500 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.08.21 MUSTI 180 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.55.37 MUSTI 130 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.55.37 MUSTI 180 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.32.46 MUSTI 136 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.32.46 MUSTI 12 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.32.46 MUSTI 12 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 140 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 27 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 13 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 140 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 78 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.07.58 MUSTI 96 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.57.04 MUSTI 6 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.40.00 MUSTI 160 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 1366 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 300 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 74 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 2 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 124 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 66 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 68 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.28.06 MUSTI 190 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 48 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 180 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 200 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 435 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.16.19 MUSTI 16 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.15.41 MUSTI 66 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.15.41 MUSTI 14 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.15.06 MUSTI 100 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 44 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 100 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 16 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 58 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 112 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 86 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 50 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 186 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 174 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 200 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.04.36 MUSTI 190 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 51 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 34 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 1 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 40 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 244 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 185 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.31.02 MUSTI 24 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.31.02 MUSTI 19 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.31.00 MUSTI 187 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.30.59 MUSTI 160 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.30.59 MUSTI 40 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.22.00 MUSTI 150 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.22.00 MUSTI 190 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.44.36 MUSTI 180 31.4 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 116 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 24 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 6 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 153 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 49 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.28.40 MUSTI 2 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.11.00 MUSTI 36 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.11.00 MUSTI 7 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.11.00 MUSTI 101 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.09.47 MUSTI 16 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 133 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 57 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 23 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 145 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 12 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.47.42 MUSTI 66 31.84 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.47.42 MUSTI 74 31.84 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.38.08 MUSTI 7 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.38.08 MUSTI 153 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.38.08 MUSTI 190 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.30.03 MUSTI 190 32.06 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 180 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 220 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 153 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 130 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.00 MUSTI 4 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 72 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 58 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 76 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 42 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 76 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 112 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 41 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 100 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 79 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.20 MUSTI 27 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.17 MUSTI 160 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.17 MUSTI 122 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.17 MUSTI 78 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.54.03 MUSTI 116 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.54.03 MUSTI 6 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.54.03 MUSTI 78 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.50.27 MUSTI 113 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.50.27 MUSTI 97 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.41.02 MUSTI 70 32.06 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.39.48 MUSTI 100 32.06 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.27.42 MUSTI 180 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.25.13 MUSTI 80 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.25.13 MUSTI 100 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.24.41 MUSTI 24 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.24.41 MUSTI 275 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.24.41 MUSTI 51 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.21.16 MUSTI 90 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.21.04 MUSTI 100 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.13.02 MUSTI 155 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.13.02 MUSTI 33 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.12.28 MUSTI 2 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.09.55 MUSTI 9 31.6 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 24 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 9 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 50 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.26 MUSTI 1249 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.08 MUSTI 79 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.51.03 MUSTI 86 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.48.16 MUSTI 79 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.48.11 MUSTI 200 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 148 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 32 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 147 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 48 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.46.12 MUSTI 200 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 91 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 128 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 455 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 15 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.15.09 MUSTI 200 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 153 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 50 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 150 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 200 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.14.24 MUSTI 250 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 30 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 100 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 1260 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 50 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 153 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 75 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 180 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 150 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 250 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 17 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 50 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.13.49 MUSTI 45 31.96 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.03.52 MUSTI 45 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.03.52 MUSTI 100 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.03.52 MUSTI 150 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.02.29 MUSTI 15 31.86 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 190 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 170 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 114 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 17.01.41 MUSTI 46 31.9 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.47.25 MUSTI 1677 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.47.25 MUSTI 150 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.47.25 MUSTI 133 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.02 MUSTI 160 31.56 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.02 MUSTI 79 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.02 MUSTI 119 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 143 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 13 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 24 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 37 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.30.01 MUSTI 153 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.14.44 MUSTI 52 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.14.28 MUSTI 102 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.14.28 MUSTI 7 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.13.26 MUSTI 8 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.10.53 MUSTI 2 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.10.32 MUSTI 9 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.08.21 MUSTI 500 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 16.08.21 MUSTI 180 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.55.37 MUSTI 130 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.55.37 MUSTI 180 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.32.46 MUSTI 136 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.32.46 MUSTI 12 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.32.46 MUSTI 12 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 140 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 27 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 13 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 140 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.13.10 MUSTI 78 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 15.07.58 MUSTI 96 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.57.04 MUSTI 6 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.40.00 MUSTI 160 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 1366 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 300 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 74 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 2 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 124 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 66 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.38.46 MUSTI 68 31.66 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.28.06 MUSTI 190 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 48 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 180 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 200 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.21.21 MUSTI 435 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.16.19 MUSTI 16 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.15.41 MUSTI 66 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.15.41 MUSTI 14 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.15.06 MUSTI 100 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 44 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 100 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 16 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 58 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 112 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 86 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 50 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 186 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 174 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.06.57 MUSTI 200 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.04.36 MUSTI 190 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 51 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 34 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 1 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 40 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 244 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 14.03.20 MUSTI 185 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.31.02 MUSTI 24 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.31.02 MUSTI 19 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.31.00 MUSTI 187 31.54 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.30.59 MUSTI 160 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.30.59 MUSTI 40 31.58 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.22.00 MUSTI 150 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 13.22.00 MUSTI 190 31.64 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.44.36 MUSTI 180 31.4 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 116 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 24 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 6 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 153 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.29.25 MUSTI 49 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.28.40 MUSTI 2 31.42 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.11.00 MUSTI 36 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.11.00 MUSTI 7 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.11.00 MUSTI 101 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.09.47 MUSTI 16 31.6 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 133 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 57 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 23 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 145 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 12.04.31 MUSTI 12 31.76 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.47.42 MUSTI 66 31.84 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.47.42 MUSTI 74 31.84 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.38.08 MUSTI 7 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.38.08 MUSTI 153 31.94 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.38.08 MUSTI 190 31.98 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.30.03 MUSTI 190 32.06 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 180 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 220 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 153 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.13 MUSTI 130 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.23.00 MUSTI 4 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 72 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 58 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 76 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 42 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 76 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 112 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 41 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 100 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.22.59 MUSTI 79 32.22 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.20 MUSTI 27 32.16 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.17 MUSTI 160 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.17 MUSTI 122 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 11.00.17 MUSTI 78 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.54.03 MUSTI 116 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.54.03 MUSTI 6 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.54.03 MUSTI 78 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.50.27 MUSTI 113 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.50.27 MUSTI 97 32.2 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.41.02 MUSTI 70 32.06 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.39.48 MUSTI 100 32.06 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.27.42 MUSTI 180 32.18 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.25.13 MUSTI 80 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.25.13 MUSTI 100 32 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.24.41 MUSTI 24 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.24.41 MUSTI 275 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.24.41 MUSTI 51 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.21.16 MUSTI 90 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.21.04 MUSTI 100 32.1 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.13.02 MUSTI 155 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.13.02 MUSTI 33 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.12.28 MUSTI 2 31.62 Nasdaq Helsinki Nordea
NaN 2021-05-24 00:00:00 10.09.55 MUSTI 9 31.6 Nasdaq Helsinki Nordea

More from Musti Group Oyj

Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Board/Management Information 2026
Apr 29
Board/Management Information 2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
Proxy Solicitation & Information Statement 2026
Apr 7
AGM Information 2026
Apr 7
View all filings →