AI assistant
Sending…
Musti Group Oyj — Director's Dealing 2021
Aug 20, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-08-20 00:00:00 | 10.06.32 | MUSTI | 40 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.21.07 | MUSTI | 17 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.21.07 | MUSTI | 64 | 31.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.21.33 | MUSTI | 160 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.26.01 | MUSTI | 170 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.28.52 | MUSTI | 143 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.28.52 | MUSTI | 37 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.35.10 | MUSTI | 270 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.41.28 | MUSTI | 100 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.41.28 | MUSTI | 46 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.41.58 | MUSTI | 13 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.43.23 | MUSTI | 11 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.43.23 | MUSTI | 220 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.53.51 | MUSTI | 7 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.53.51 | MUSTI | 203 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.54.03 | MUSTI | 12 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.54.03 | MUSTI | 37 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.54.31 | MUSTI | 129 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.15.03 | MUSTI | 19 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 14 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 31 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 113 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 210 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 40 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.19.03 | MUSTI | 180 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.03 | MUSTI | 52 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.17 | MUSTI | 6 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.20 | MUSTI | 66 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.20 | MUSTI | 16 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.49.37 | MUSTI | 14 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.26 | MUSTI | 82 | 31.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.26 | MUSTI | 180 | 31.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.28 | MUSTI | 28 | 31.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.28 | MUSTI | 30 | 31.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.17.52 | MUSTI | 97 | 31.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.17.52 | MUSTI | 123 | 31.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.26.46 | MUSTI | 146 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.26.46 | MUSTI | 210 | 31.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.48.56 | MUSTI | 190 | 31.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.48.56 | MUSTI | 150 | 31.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.52.17 | MUSTI | 140 | 31.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.56.07 | MUSTI | 14 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.56.08 | MUSTI | 20 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.56.11 | MUSTI | 118 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 13.00.58 | MUSTI | 28 | 31.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.10.31 | MUSTI | 175 | 32.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.13.47 | MUSTI | 15 | 32.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.18.20 | MUSTI | 3 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.20.28 | MUSTI | 177 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.20.28 | MUSTI | 114 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.21.56 | MUSTI | 160 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.21.56 | MUSTI | 66 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.24.41 | MUSTI | 152 | 32.06 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.24.41 | MUSTI | 7 | 32.06 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.24.41 | MUSTI | 31 | 32.06 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.38.02 | MUSTI | 180 | 32.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.39.01 | MUSTI | 180 | 32.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.11.33 | MUSTI | 87 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.11.33 | MUSTI | 160 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.11.33 | MUSTI | 180 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.22.33 | MUSTI | 12 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 16.30.09 | MUSTI | 47 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 16.30.09 | MUSTI | 4 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 89 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 87 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 26 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 16 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 12 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.07.34 | MUSTI | 230 | 32.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.07.34 | MUSTI | 230 | 32.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 105 | 32.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 85 | 32.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 220 | 32.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 260 | 32.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 250 | 32.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.20.09 | MUSTI | 39 | 32.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.21.10 | MUSTI | 359 | 32.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.21.10 | MUSTI | 246 | 32.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.27.43 | MUSTI | 41 | 32.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.34.40 | MUSTI | 12 | 32.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.34.40 | MUSTI | 447 | 32.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.49.09 | MUSTI | 225 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.52.30 | MUSTI | 5 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 9 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 11 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 6 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 14 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 126 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 28 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 13 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 63 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.22 | MUSTI | 400 | 32.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.22 | MUSTI | 600 | 32.2 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-08-20 00:00:00 | 10.06.32 | MUSTI | 40 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.21.07 | MUSTI | 17 | 31.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.21.07 | MUSTI | 64 | 31.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.21.33 | MUSTI | 160 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.26.01 | MUSTI | 170 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.28.52 | MUSTI | 143 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.28.52 | MUSTI | 37 | 31.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.35.10 | MUSTI | 270 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.41.28 | MUSTI | 100 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.41.28 | MUSTI | 46 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.41.58 | MUSTI | 13 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.43.23 | MUSTI | 11 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.43.23 | MUSTI | 220 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.53.51 | MUSTI | 7 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.53.51 | MUSTI | 203 | 31.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.54.03 | MUSTI | 12 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.54.03 | MUSTI | 37 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 10.54.31 | MUSTI | 129 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.15.03 | MUSTI | 19 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 14 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 31 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 113 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 210 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.16.41 | MUSTI | 40 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.19.03 | MUSTI | 180 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.03 | MUSTI | 52 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.17 | MUSTI | 6 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.20 | MUSTI | 66 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.24.20 | MUSTI | 16 | 31.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 11.49.37 | MUSTI | 14 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.26 | MUSTI | 82 | 31.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.26 | MUSTI | 180 | 31.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.28 | MUSTI | 28 | 31.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.11.28 | MUSTI | 30 | 31.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.17.52 | MUSTI | 97 | 31.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.17.52 | MUSTI | 123 | 31.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.26.46 | MUSTI | 146 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.26.46 | MUSTI | 210 | 31.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.48.56 | MUSTI | 190 | 31.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.48.56 | MUSTI | 150 | 31.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.52.17 | MUSTI | 140 | 31.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.56.07 | MUSTI | 14 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.56.08 | MUSTI | 20 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 12.56.11 | MUSTI | 118 | 31.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 13.00.58 | MUSTI | 28 | 31.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.10.31 | MUSTI | 175 | 32.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.13.47 | MUSTI | 15 | 32.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.18.20 | MUSTI | 3 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.20.28 | MUSTI | 177 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.20.28 | MUSTI | 114 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.21.56 | MUSTI | 160 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.21.56 | MUSTI | 66 | 32.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.24.41 | MUSTI | 152 | 32.06 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.24.41 | MUSTI | 7 | 32.06 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.24.41 | MUSTI | 31 | 32.06 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.38.02 | MUSTI | 180 | 32.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 14.39.01 | MUSTI | 180 | 32.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.11.33 | MUSTI | 87 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.11.33 | MUSTI | 160 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.11.33 | MUSTI | 180 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 15.22.33 | MUSTI | 12 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 16.30.09 | MUSTI | 47 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 16.30.09 | MUSTI | 4 | 32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 89 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 87 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 26 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 16 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.00.19 | MUSTI | 12 | 32.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.07.34 | MUSTI | 230 | 32.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.07.34 | MUSTI | 230 | 32.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 105 | 32.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 85 | 32.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 220 | 32.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 260 | 32.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.17.20 | MUSTI | 250 | 32.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.20.09 | MUSTI | 39 | 32.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.21.10 | MUSTI | 359 | 32.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.21.10 | MUSTI | 246 | 32.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.27.43 | MUSTI | 41 | 32.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.34.40 | MUSTI | 12 | 32.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.34.40 | MUSTI | 447 | 32.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.49.09 | MUSTI | 225 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.52.30 | MUSTI | 5 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 9 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 11 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 6 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 17.59.54 | MUSTI | 14 | 32.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 126 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 28 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 13 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.04 | MUSTI | 63 | 32.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.22 | MUSTI | 400 | 32.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-08-20 00:00:00 | 18.04.22 | MUSTI | 600 | 32.2 | Nasdaq Helsinki | Nordea |
More from Musti Group Oyj
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Interim / Quarterly Report
2026
May 7
Board/Management Information
2026
Apr 29
Board/Management Information
2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 28
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 28
Proxy Solicitation & Information Statement
2026
Apr 7
AGM Information
2026
Apr 7