Morgan Advanced Materials PLC

Transaction in Own Shares • Jan 2, 2026

National Storage Mechanism | Additional information

RNS Number : 3605N

Morgan Advanced Materials PLC

02 January 2026

2nd January 2026                              

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	31st December 2025
Number of ordinary shares purchased:	7,961
Lowest price per share (pence):	218.00
Highest price per share (pence):	220.50
Weighted average price per day (pence):	218.6710

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	218.6710	7,961	218.00	220.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 December 2025 08:16:32	689	220.50	XLON	00368084250TRLO1
31 December 2025 08:28:07	761	218.50	XLON	00368097389TRLO1
31 December 2025 08:28:07	761	218.50	XLON	00368097390TRLO1
31 December 2025 08:34:02	34	218.00	XLON	00368105772TRLO1
31 December 2025 08:34:02	66	218.00	XLON	00368105773TRLO1
31 December 2025 08:34:02	96	218.00	XLON	00368105774TRLO1
31 December 2025 08:34:02	90	218.00	XLON	00368105775TRLO1
31 December 2025 08:34:02	16	218.00	XLON	00368105776TRLO1
31 December 2025 08:35:49	495	218.00	XLON	00368107613TRLO1
31 December 2025 08:54:12	288	218.50	XLON	00368130327TRLO1
31 December 2025 08:54:12	561	218.50	XLON	00368130328TRLO1
31 December 2025 08:54:12	122	218.50	XLON	00368130329TRLO1
31 December 2025 09:00:26	170	218.00	XLON	00368141743TRLO1
31 December 2025 09:00:26	368	218.00	XLON	00368141744TRLO1
31 December 2025 09:00:26	130	218.00	XLON	00368141745TRLO1
31 December 2025 09:40:36	364	218.50	XLON	00368191124TRLO1
31 December 2025 09:40:36	449	218.50	XLON	00368191125TRLO1
31 December 2025 10:34:28	611	219.00	XLON	00368214632TRLO1
31 December 2025 11:08:58	821	219.00	XLON	00368215345TRLO1
31 December 2025 11:10:39	133	218.50	XLON	00368215380TRLO1
31 December 2025 11:10:39	34	218.50	XLON	00368215381TRLO1
31 December 2025 11:49:35	37	218.50	XLON	00368216148TRLO1
31 December 2025 11:49:35	34	218.50	XLON	00368216149TRLO1
31 December 2025 11:49:35	74	218.50	XLON	00368216150TRLO1
31 December 2025 11:49:35	82	218.50	XLON	00368216151TRLO1
31 December 2025 11:49:35	3	218.50	XLON	00368216152TRLO1
31 December 2025 11:49:35	111	218.50	XLON	00368216153TRLO1
31 December 2025 11:49:35	61	218.50	XLON	00368216154TRLO1
31 December 2025 11:49:35	47	218.50	XLON	00368216155TRLO1
31 December 2025 11:49:35	36	218.50	XLON	00368216156TRLO1
31 December 2025 11:49:58	105	218.50	XLON	00368216165TRLO1
31 December 2025 11:49:59	68	218.50	XLON	00368216166TRLO1
31 December 2025 11:49:59	167	218.50	XLON	00368216167TRLO1
31 December 2025 11:49:59	77	218.50	XLON	00368216168TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc      

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZFLFXELLXFBZ