Morgan Advanced Materials PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information

RNS Number : 8249L

Morgan Advanced Materials PLC

17 December 2025

17th December 2025                          

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	16th December 2025
Number of ordinary shares purchased:	22,994
Lowest price per share (pence):	211.50
Highest price per share (pence):	214.00
Weighted average price per day (pence):	212.7196

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	212.7196	22,994	211.50	214.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 December 2025 10:06:30	1,069	212.50	XLON	00366133679TRLO1
16 December 2025 10:06:30	1,090	212.00	XLON	00366133680TRLO1
16 December 2025 10:06:30	1,101	211.50	XLON	00366133681TRLO1
16 December 2025 10:06:41	624	211.50	XLON	00366133684TRLO1
16 December 2025 10:18:43	193	212.00	XLON	00366134131TRLO1
16 December 2025 10:18:53	600	212.00	XLON	00366134137TRLO1
16 December 2025 10:20:04	134	212.00	XLON	00366134186TRLO1
16 December 2025 10:29:51	662	212.50	XLON	00366134747TRLO1
16 December 2025 10:29:51	206	212.50	XLON	00366134748TRLO1
16 December 2025 10:29:51	200	212.50	XLON	00366134749TRLO1
16 December 2025 10:29:51	88	212.50	XLON	00366134750TRLO1
16 December 2025 10:32:32	550	213.00	XLON	00366134927TRLO1
16 December 2025 10:32:32	550	213.00	XLON	00366134928TRLO1
16 December 2025 10:35:09	16	213.00	XLON	00366134998TRLO1
16 December 2025 10:59:55	579	212.50	XLON	00366135880TRLO1
16 December 2025 10:59:55	578	212.50	XLON	00366135881TRLO1
16 December 2025 11:15:38	1,601	212.50	XLON	00366136607TRLO1
16 December 2025 11:45:06	318	213.00	XLON	00366137542TRLO1
16 December 2025 12:26:05	197	213.50	XLON	00366138540TRLO1
16 December 2025 12:26:05	337	213.50	XLON	00366138541TRLO1
16 December 2025 12:27:00	12	214.00	XLON	00366138662TRLO1
16 December 2025 12:27:01	169	214.00	XLON	00366138664TRLO1
16 December 2025 12:29:19	42	214.00	XLON	00366138779TRLO1
16 December 2025 12:41:46	1,400	214.00	XLON	00366139104TRLO1
16 December 2025 12:48:35	584	213.50	XLON	00366139248TRLO1
16 December 2025 12:48:35	583	213.50	XLON	00366139249TRLO1
16 December 2025 13:44:47	1,120	213.00	XLON	00366141040TRLO1
16 December 2025 13:44:47	560	213.00	XLON	00366141041TRLO1
16 December 2025 14:02:14	536	212.50	XLON	00366141558TRLO1
16 December 2025 14:02:14	537	212.50	XLON	00366141559TRLO1
16 December 2025 14:17:45	1,118	212.50	XLON	00366142080TRLO1
16 December 2025 14:17:45	41	212.50	XLON	00366142081TRLO1
16 December 2025 14:56:35	377	213.50	XLON	00366144042TRLO1
16 December 2025 15:16:17	92	213.50	XLON	00366145366TRLO1
16 December 2025 15:16:17	343	213.50	XLON	00366145367TRLO1
16 December 2025 15:23:32	500	213.00	XLON	00366145647TRLO1
16 December 2025 15:23:32	68	213.00	XLON	00366145648TRLO1
16 December 2025 15:25:24	568	212.50	XLON	00366145774TRLO1
16 December 2025 15:37:04	300	212.50	XLON	00366146378TRLO1
16 December 2025 16:00:00	476	213.00	XLON	00366147526TRLO1
16 December 2025 16:00:03	500	213.00	XLON	00366147531TRLO1
16 December 2025 16:04:55	313	213.00	XLON	00366147753TRLO1
16 December 2025 16:06:45	246	213.00	XLON	00366147834TRLO1
16 December 2025 16:07:22	181	213.00	XLON	00366147875TRLO1
16 December 2025 16:10:24	206	213.00	XLON	00366148028TRLO1
16 December 2025 16:12:01	66	213.00	XLON	00366148151TRLO1
16 December 2025 16:14:52	132	212.50	XLON	00366148304TRLO1
16 December 2025 16:15:17	104	212.50	XLON	00366148363TRLO1
16 December 2025 16:15:32	128	212.50	XLON	00366148380TRLO1
16 December 2025 16:15:32	200	212.50	XLON	00366148381TRLO1
16 December 2025 16:15:32	799	212.50	XLON	00366148382TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc      

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFFELLEFBB