MONADELPHOUS GROUP LIMITED — Major Shareholding Notification 2009

Dec 14, 2009

Clear Form

Save User Guide Annexure

Close Form 604 page 1/2 15 July 2001

Insert Agent Details

Print

Form 604

Corporations Act 2001 Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme Monadelphous Group Limited (MND) ACN/ARSN 008 988 547

1. Details of substantial holder(1)

Name BlackRock Investment Management (Australia) Limited ACN/ARSN (if applicable) 006 165 975

There was a change in the interests of the substantial holder on	/ / 02 12 2009
The previous notice was given to the company on The previous notice was dated	/ / / / 30 03 2009 30 03 2009

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

Class of securities (4)	Previous notice	Previous notice	Present notice	Present notice
	Person's votes	Voting power (5)	Person's votes	Voting power (5)
ordinary	6,804,352	7.92%	7,001,099	8.15%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of change	Person whose relevant interest changed	Nature of change (6)	Consideration given in relation to change (7)	Class and number of securities affected	Person's votes affected
Appendix B

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder of relevant interest	Registered holder of securities	Person entitled to be registered as holder (8)	Nature of relevant interest (6)	Class and number of securities	Person's votes
Appendix A

Annexure Close Form 604 page 2/2 15 July 2001

Insert Agent Details Clear Form

Save User Guide

Print

5. Changes in association

The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable) Nature of association Appendix A BlackRock and Barclays Global Investors entities became Associates on merger

6. Addresses

The addresses of persons named in this form are as follows:

Name Address Appendix A

Signature

print name Con Tzatzakis capacity Director sign here date 15 / 12 / 2009

DIRECTIONS

• (1) If there are a number of substantial holders with similar or related relevant interests (eg. a corporation and its related corporations, or the manager and trustee of an equity trust), the names could be included in an annexure to the form. If the relevant interests of a group of persons are essentially similar, they may be referred to throughout the form as a specifically named group if the membership of each group, with the names and addresses of members is clearly set out in paragraph 6 of the form.

• (2) See the definition of "associate" in section 9 of the Corporations Act 2001.

• (3) See the definition of "relevant interest" in sections 608 and 671B(7) of the Corporations Act 2001.

• (4) The voting shares of a company constitute one class unless divided into separate classes.

• (5) The person's votes divided by the total votes in the body corporate or scheme multiplied by 100.

• (6) Include details of:

• (a) any relevant agreement or other circumstances because of which the change in relevant interest occurred. If subsection 671B(4) applies, a copy of any document setting out the terms of any relevant agreement, and a statement by the person giving full and accurate details of any contract, scheme or arrangement, must accompany this form, together with a written statement certifying this contract, scheme or arrangement; and

• (b) any qualification of the power of a person to exercise, control the exercise of, or influence the exercise of, the voting powers or disposal of the securities to which the relevant interest relates (indicating clearly the particular securities to which the qualification applies).

• See the definition of "relevant agreement" in section 9 of the Corporations Act 2001.

• (7) Details of the consideration must include any and all benefits, money and other, that any person from whom a relevant interest was acquired has, or may, becom`e entitled to receive in relation to that acquisition. Details must be included even if the benefit is conditional on the happening or not of a contingency. Details must be included of any benefit paid on behalf of the substantial holder or its associate in relation to the acquisitions, even if they are not paid directly to the person from whom the relevant interest was acquired.

• (8) If the substantial holder is unable to determine the identity of the person (eg. if the relevant interest arises because of an option) write "unknown".

• (9) Give details, if appropriate, of the present association and any change in that association since the last substantial holding notice.

Annexure

Appendix A

Entity Name	class	Number of Securities	Nature of Association	Entity Address
BlackRock Fund Advisors	ORD	3,468	same ultimate	400 Howard Street
			holding company	San Francisco, CA, 94105
BlackRock Advisors (UK) Ltd.	ORD	29,210	same ultimate	Murray House
			holding company	1Royal Mint Court
				London, EC3N 4HH, UK
BlackRock Investment Management	ORD	80,910	same ultimate	33 King William Street
(UK) Ltd			holding company	London EC4R 9AS, UK
BlackRock Institutional Trust Company,	ORD	177,460	same ultimate	400 Howard Street
N.A.			holding company	San Francisco, CA, 94105
BlackRock Investment Management	ORD	880,756	same ultimate	Level 19, 120 Collins St
(Aust) Ltd			holding company	Melbourne Australia
BlackRock Asset Management Australia	ORD	5,829,295	same ultimate	Level 43, Grosvenor Place
Limited			holding company	225 George Street
				Sydney NSW 2000 Australia

App A - MND

Appendix B

Monadelphous Group Limited (MND)

Trans date	Trans type	Units	Consideration
23-Mar-09	B	439,468	54,961
24-Mar-09	Buy	348	43
25-Mar-09	B	752,816	92,411
26-Mar-09	Pur of Ord Shares	21,603	2,677
26-Mar-09	B	714,626	88,587
26-Mar-09	S	108,485	-13,463
30-Mar-09	Buy	52,260	6,304
31-Mar-09	B	983,284	117,368
01-Apr-09	Buy	747	90
01-Apr-09	B	867,242	104,560
02-Apr-09	Pur of Ord Shares	2,690	315
02-Apr-09	Pur of Ord Shares	23,331	2,732
02-Apr-09	Pur of Ord Shares	111,857	13,098
02-Apr-09	Pur of Ord Shares	203,884	23,874
02-Apr-09	Sell	119	-14
03-Apr-09	Buy	97	11
03-Apr-09	B	1,101,209	125,457
03-Apr-09	S	59,842	-6,811
06-Apr-09	Pur of Ord Shares	256,073	27,834
07-Apr-09	Pur of Ord Shares	4,708	509
07-Apr-09	Pur of Ord Shares	13,117	1,418
07-Apr-09	Pur of Ord Shares	13,977	1,511
07-Apr-09	Pur of Ord Shares	15,975	1,727
07-Apr-09	Pur of Ord Shares	40,164	4,342
07-Apr-09	Pur of Ord Shares	40,765	4,407
07-Apr-09	Pur of Ord Shares	45,057	4,871
07-Apr-09	B	446,743	48,349
07-Apr-09	S	147,778	-15,976
08-Apr-09	Buy	1,907	16,782
09-Apr-09	Sell	174	-19
14-Apr-09	Buy	96	10
15-Apr-09	Sell	28	-3
15-Apr-09	S	96,184	-10,242
16-Apr-09	Buy	718	73
16-Apr-09	B	77,015	7,795
16-Apr-09	S	77,015	-7,795
17-Apr-09	Pur of Ord Shares	2,898	291
17-Apr-09	Pur of Ord Shares	65,308	6,557
17-Apr-09	B	884,974	88,805
17-Apr-09	S	101,009	-10,111
20-Apr-09	Pur of Ord Shares	22,919	2,315
20-Apr-09	Pur of Ord Shares	26,542	2,681
20-Apr-09	Pur of Ord Shares	26,948	2,722
20-Apr-09	Pur of Ord Shares	42,026	4,245
20-Apr-09	Sell	20	-2
20-Apr-09	S	84,475	-8,518
21-Apr-09	Sell	263	-26
22-Apr-09	Buy	231	23
22-Apr-09	B	204,786	20,120
22-Apr-09	S	75,608	-7,398
24-Apr-09	S	198,434	-19,428
27-Apr-09	Sell	243	-24
27-Apr-09	S	81,334	-15,886
28-Apr-09	Buy	183	18
28-Apr-09	Pur of Ord Shares	4,198	414
28-Apr-09	Pur of Ord Shares	7,422	732
28-Apr-09	Pur of Ord Shares	7,909	780

Page 1 of 11

MND

Trans date	Trans type	Units	Consideration
28-Apr-09	Pur of Ord Shares	11,012	1,086
28-Apr-09	Pur of Ord Shares	23,687	2,336
28-Apr-09	Pur of Ord Shares	30,592	3,017
28-Apr-09	Pur of Ord Shares	34,547	3,407
28-Apr-09	Pur of Ord Shares	59,431	5,861
29-Apr-09	Buy	91	9
29-Apr-09	Pur of Ord Shares	9,795	966
29-Apr-09	Pur of Ord Shares	17,319	1,708
29-Apr-09	Pur of Ord Shares	18,455	1,820
29-Apr-09	Pur of Ord Shares	25,695	2,534
29-Apr-09	Pur of Ord Shares	55,304	5,454
29-Apr-09	Pur of Ord Shares	71,416	7,043
29-Apr-09	Pur of Ord Shares	80,643	7,953
29-Apr-09	Pur of Ord Shares	138,705	13,679
30-Apr-09	Buy	721	71
30-Apr-09	Pur of Ord Shares	5,516	544
30-Apr-09	Pur of Ord Shares	5,527	544
30-Apr-09	Pur of Ord Shares	6,794	670
01-May-09	Sell	134	-13
01-May-09	S	8,681	-849
04-May-09	Buy	278	25
04-May-09	Pur of Ord Shares	77,185	6,910
04-May-09	Sale of Ord Shares	15,194	-1,347
04-May-09	S	170,373	-15,104
05-May-09	Pur of Ord Shares	16,761	1,565
05-May-09	Sell	310	-29
05-May-09	Sale of Ord Shares	16,761	-1,565
05-May-09	B	147,967	13,564
05-May-09	S	132,274	-12,113
06-May-09	Pur of Ord Shares	49,095	4,550
06-May-09	Pur of Ord Shares	60,532	5,610
06-May-09	Pur of Ord Shares	63,769	5,910
07-May-09	Pur of Ord Shares	1,762	160
07-May-09	Pur of Ord Shares	2,246	204
07-May-09	Pur of Ord Shares	8,291	753
07-May-09	Pur of Ord Shares	11,770	1,069
07-May-09	Pur of Ord Shares	74,284	6,747
07-May-09	Pur of Ord Shares	122,376	11,115
07-May-09	Pur of Ord Shares	130,865	11,886
08-May-09	Buy	194	18
08-May-09	B	196,613	18,259
08-May-09	S	6,785	-630
11-May-09	Sell	154	-14
11-May-09	B	226,157	20,501
12-May-09	Pur of Ord Shares	183,298	16,925
13-May-09	B	6,446	593
13-May-09	S	110,507	-10,185
14-May-09	Pur of Ord Shares	28,169	2,706
14-May-09	Pur of Ord Shares	47,418	4,555
14-May-09	Pur of Ord Shares	59,504	5,716
14-May-09	Pur of Ord Shares	79,813	7,667
14-May-09	Pur of Ord Shares	103,840	9,975
14-May-09	Pur of Ord Shares	214,862	20,640
14-May-09	Pur of Ord Shares	269,536	25,892
14-May-09	Pur of Ord Shares	603,738	57,996
14-May-09	S	817,926	-157,548
15-May-09	Buy	526	50
15-May-09	Pur of Ord Shares	11,619	1,092
15-May-09	Pur of Ord Shares	19,556	1,838

Page 2 of 11

MND

Trans date	Trans type	Units	Consideration
15-May-09	Pur of Ord Shares	24,536	2,306
15-May-09	Pur of Ord Shares	32,910	3,093
15-May-09	Pur of Ord Shares	42,826	4,025
15-May-09	Pur of Ord Shares	88,610	8,328
15-May-09	Pur of Ord Shares	111,167	10,448
15-May-09	Pur of Ord Shares	248,997	23,402
15-May-09	Sale of Ord Shares	5,129	-488
15-May-09	S	682,961	-64,521
18-May-09	Sell	10	-1
18-May-09	S	300,000	-30,000
19-May-09	Buy	59	6
19-May-09	S	644,233	-65,193
20-May-09	Pur of Ord Shares	34,676	3,542
20-May-09	Pur of Ord Shares	37,398	3,820
20-May-09	Pur of Ord Shares	41,676	4,257
20-May-09	Pur of Ord Shares	46,571	4,757
20-May-09	Sell	137	-14
20-May-09	S	44,121	-4,511
21-May-09	Pur of Ord Shares	3,236	316
21-May-09	Pur of Ord Shares	7,444	727
21-May-09	Pur of Ord Shares	8,038	785
21-May-09	Pur of Ord Shares	8,960	875
21-May-09	Pur of Ord Shares	10,004	977
21-May-09	Pur of Ord Shares	17,500	1,709
21-May-09	Pur of Ord Shares	30,464	2,975
21-May-09	Pur of Ord Shares	32,932	3,216
21-May-09	Pur of Ord Shares	155,238	15,160
21-May-09	B	156,027	15,237
21-May-09	S	567,648	-55,632
22-May-09	Pur of Ord Shares	4,895	491
22-May-09	Pur of Ord Shares	11,256	1,129
22-May-09	Pur of Ord Shares	12,143	1,218
22-May-09	Pur of Ord Shares	13,529	1,357
22-May-09	Pur of Ord Shares	15,124	1,517
22-May-09	Pur of Ord Shares	26,450	2,653
22-May-09	Pur of Ord Shares	46,031	4,617
22-May-09	Pur of Ord Shares	49,760	4,991
22-May-09	Pur of Ord Shares	234,604	23,531
22-May-09	S	501,164	-50,304
25-May-09	Pur of Ord Shares	3,616	366
25-May-09	Pur of Ord Shares	8,319	842
25-May-09	Pur of Ord Shares	8,961	907
25-May-09	Pur of Ord Shares	9,989	1,011
25-May-09	Pur of Ord Shares	11,155	1,129
25-May-09	Pur of Ord Shares	19,533	1,977
25-May-09	Pur of Ord Shares	33,987	3,440
25-May-09	Pur of Ord Shares	36,744	3,719
25-May-09	Pur of Ord Shares	173,226	17,533
25-May-09	S	348,623	-35,159
26-May-09	S	189,230	-19,271
27-May-09	S	106,037	-10,592
28-May-09	Buy	195	20
28-May-09	B	60,198	6,128
29-May-09	Sale of Ord Shares	82,250	-8,225
29-May-09	Sale of Ord Shares	286,170	-28,617
29-May-09	B	156,603	15,967
01-Jun-09	Sell	102	-10
01-Jun-09	B	32,525	3,215
03-Jun-09	Sell	151	-14

Page 3 of 11

MND

Trans date	Trans type	Units	Consideration
03-Jun-09	S	14,502	-1,352
04-Jun-09	Buy	100	9
04-Jun-09	Pur of Ord Shares	64,352	5,829
04-Jun-09	B	29,623	2,695
05-Jun-09	Buy	174	16
05-Jun-09	Sale of Ord Shares	18,117	-1,647
09-Jun-09	Sale of Ord Shares	11,957	-1,097
09-Jun-09	S	59,002	-5,405
10-Jun-09	Sale of Ord Shares	2,362	-207
10-Jun-09	Sale of Ord Shares	43,700	-3,830
10-Jun-09	Sale of Ord Shares	56,422	-4,945
11-Jun-09	Sale of Ord Shares	9,658	-842
11-Jun-09	S	113,267	-9,644
16-Jun-09	S	26,103	-2,210
17-Jun-09	S	323,870	-28,813
18-Jun-09	Pur of Ord Shares	163,461	14,517
18-Jun-09	Pur of Ord Shares	205,371	18,239
18-Jun-09	Pur of Ord Shares	218,061	19,366
18-Jun-09	Pur of Ord Shares	235,098	20,879
18-Jun-09	B	58,902	5,278
19-Jun-09	B	969,835	86,818
22-Jun-09	B	620,861	54,891
22-Jun-09	S	156,282	-13,769
23-Jun-09	B	69,209	6,332
23-Jun-09	S	114,657	-10,466
24-Jun-09	S	135,085	-12,389
25-Jun-09	Buy	4,820	52,431
25-Jun-09	B	23,943	2,181
26-Jun-09	Buy	6,414	72,542
26-Jun-09	Pur of Ord Shares	19,668	1,739
26-Jun-09	Sale of Ord Shares	1,221	-108
26-Jun-09	Sale of Ord Shares	2,013	-178
26-Jun-09	Sale of Ord Shares	2,579	-228
26-Jun-09	Sale of Ord Shares	2,737	-242
26-Jun-09	Sale of Ord Shares	5,169	-457
26-Jun-09	Sale of Ord Shares	5,949	-526
29-Jun-09	B	42,606	3,667
29-Jun-09	S	4,753	-409
30-Jun-09	Buy	4,528	53,883
30-Jun-09	Sell	1,112	-94
30-Jun-09	B	541,152	45,772
30-Jun-09	S	196,239	-29,696
01-Jul-09	Sell	6,414	73,143
01-Jul-09	B	330,166	29,246
1/07/2009	S	95,688	-8,465
2/07/2009	Buy	296	27
2/07/2009	B	229,314	20,867
3/07/2009	B	119,057	10,829
6/07/2009	Buy	117	11
6/07/2009	B	47,406	4,433
7/07/2009	Pur of Ord Shares	22,174	2,086
7/07/2009	Pur of Ord Shares	27,234	2,562
7/07/2009	Pur of Ord Shares	36,695	3,452
7/07/2009	Pur of Ord Shares	49,504	4,657
7/07/2009	Pur of Ord Shares	146,737	13,804
7/07/2009	Pur of Ord Shares	151,637	14,265
7/07/2009	Pur of Ord Shares	167,561	15,763
7/07/2009	Sell	1,843	-171
7/07/2009	B	122,378	11,382

Page 4 of 11

MND

Trans date	Trans type	Units	Consideration
7/07/2009	S	171,927	-16,083
8/07/2009	Pur of Ord Shares	10,639	1,041
8/07/2009	Pur of Ord Shares	13,071	1,279
8/07/2009	Pur of Ord Shares	17,609	1,723
8/07/2009	Pur of Ord Shares	23,751	2,324
8/07/2009	Pur of Ord Shares	70,406	6,889
8/07/2009	Pur of Ord Shares	72,756	7,119
8/07/2009	Pur of Ord Shares	80,380	7,865
8/07/2009	Sell	4,310	-425
9/07/2009	Pur of Ord Shares	2,530	243
9/07/2009	Pur of Ord Shares	3,102	298
9/07/2009	Pur of Ord Shares	4,185	402
9/07/2009	Pur of Ord Shares	5,653	543
9/07/2009	Pur of Ord Shares	16,739	1,608
9/07/2009	Pur of Ord Shares	17,301	1,662
9/07/2009	Pur of Ord Shares	19,123	1,837
9/07/2009	B	432,596	41,804
10/07/2009	Pur of Ord Shares	693	67
10/07/2009	Pur of Ord Shares	869	84
10/07/2009	Pur of Ord Shares	1,159	112
10/07/2009	Pur of Ord Shares	1,573	152
10/07/2009	Pur of Ord Shares	4,647	449
10/07/2009	Pur of Ord Shares	4,844	468
10-Jul-09	Pur of Ord Shares	5,310	513
10-Jul-09	Sell	93	-9
10-Jul-09	B	103,702	10,004
13-Jul-09	Pur of Ord Shares	13,229	1,297
13-Jul-09	Pur of Ord Shares	32,987	3,234
13-Jul-09	Pur of Ord Shares	57,212	5,609
13-Jul-09	Pur of Ord Shares	60,149	5,897
13-Jul-09	Pur of Ord Shares	90,484	8,871
13-Jul-09	B	69,600	6,833
14-Jul-09	Pur of Ord Shares	17,910	1,688
14-Jul-09	Pur of Ord Shares	44,636	4,207
14-Jul-09	Pur of Ord Shares	77,400	7,295
14-Jul-09	Pur of Ord Shares	81,368	7,669
14-Jul-09	Pur of Ord Shares	122,408	11,537
14-Jul-09	Sell	3,486	-327
15-Jul-09	B	163,483	14,918
16-Jul-09	Pur of Ord Shares	5,475	472
16-Jul-09	Pur of Ord Shares	32,700	2,819
16-Jul-09	Pur of Ord Shares	48,859	4,212
16-Jul-09	Pur of Ord Shares	355,842	30,676
16-Jul-09	B	132,348	11,418
16-Jul-09	S	115,664	-9,971
17-Jul-09	Adjustment	1,937	-168
17-Jul-09	B	395,356	34,227
20-Jul-09	Sell	2,103	-181
20-Jul-09	Sale of Ord Shares	11,818	-1,017
20-Jul-09	Sale of Ord Shares	17,384	-1,496
20-Jul-09	S	77,300	-6,634
22-Jul-09	Sell	8,631	-729
22-Jul-09	Sale of Ord Shares	1,720	-146
22-Jul-09	Sale of Ord Shares	7,539	-640
22-Jul-09	Sale of Ord Shares	10,779	-915
22-Jul-09	Sale of Ord Shares	15,927	-1,352
22-Jul-09	Sale of Ord Shares	25,174	-2,137
22-Jul-09	Sale of Ord Shares	36,094	-3,064
22-Jul-09	Sale of Ord Shares	74,485	-6,323

Page 5 of 11

MND

Trans date	Trans type	Units	Consideration
23-Jul-09	Pur of Ord Shares	18,561	1,569
23-Jul-09	Adjustment	818	-69
24-Jul-09	B	164,188	13,683
24-Jul-09	S	81,099	-6,747
28-Jul-09	B	487,627	41,799
29-Jul-09	Sell	5,098	-438
30-Jul-09	Pur of Ord Shares	34,999	2,919
30-Jul-09	Pur of Ord Shares	71,352	5,951
30-Jul-09	Sell	144	-12
30-Jul-09	B	610,371	50,871
31-Jul-09	Buy	7,344	85,484
31-Jul-09	Sell	1,977	-170
31-Jul-09	B	374,478	32,171
03-Aug-09	Sell	19,797	-1,732
03-Aug-09	Adjustment	19,043	-1,636
06-Aug-09	Buy	98,598	8,741
06-Aug-09	B	445,827	39,740
06-Aug-09	S	128,615	-11,562
07-Aug-09	Buy	100	9
10-Aug-09	B	123,222	10,941
10-Aug-09	S	39,702	-3,527
11-Aug-09	B	88,984	7,692
13-Aug-09	Sell	5,856	-495
13-Aug-09	B	263,098	22,423
14-Aug-09	Buy	1,921	21,907
14-Aug-09	Buy	7,079	80,727
14-Aug-09	Sell	1,893	-165
17-Aug-09	S	98,930	-8,717
18-Aug-09	Buy	266	22
18-Aug-09	B	310,441	25,757
19-Aug-09	Buy	266	21
19-Aug-09	S	124,361	-9,838
20-Aug-09	B	863,405	68,108
20-Aug-09	S	12,911	-1,019
21-Aug-09	Sell	2,896	-230
21-Aug-09	Adjustment	8,285	-656
21-Aug-09	B	19,811	1,570
24-Aug-09	B	42,198	3,241
24-Aug-09	S	146,793	-11,262
25-Aug-09	Buy	1,723	127
26-Aug-09	B	30,122	2,223
26-Aug-09	S	244,866	-18,054
27-Aug-09	B	87,812	6,452
27-Aug-09	S	87,812	-6,452
28-Aug-09	S	2,913,685	-414,519
31-Aug-09	Buy	2,027	26,196
31-Aug-09	Sale of Ord Shares	18,611	-1,454
31-Aug-09	Sale of Ord Shares	20,941	-1,636
31-Aug-09	Sale of Ord Shares	22,157	-1,731
31-Aug-09	Sale of Ord Shares	25,152	-1,965
31-Aug-09	Sale of Ord Shares	98,266	-7,677
31-Aug-09	Sale of Ord Shares	108,787	-8,499
31-Aug-09	Sale of Ord Shares	237,402	-18,547
31-Aug-09	B	875,625	68,025
31-Aug-09	S	428,456	-33,410
01-Sep-09	B	682,568	53,412
01-Sep-09	S	2,320,073	-181,986
02-Sep-09	Buy	51,813	4,165
02-Sep-09	Sale of Ord Shares	17,318	-1,400

Page 6 of 11

MND

Trans date	Trans type	Units	Consideration
02-Sep-09	Sale of Ord Shares	19,495	-1,576
02-Sep-09	Sale of Ord Shares	20,608	-1,666
02-Sep-09	Sale of Ord Shares	23,392	-1,891
02-Sep-09	Sale of Ord Shares	91,427	-7,391
02-Sep-09	Sale of Ord Shares	101,236	-8,184
02-Sep-09	Sale of Ord Shares	220,891	-17,857
02-Sep-09	B	164,403	13,199
03-Sep-09	Buy	688	56
03-Sep-09	Sale of Ord Shares	3,336	-271
03-Sep-09	Sale of Ord Shares	3,755	-305
03-Sep-09	Sale of Ord Shares	3,976	-323
03-Sep-09	Sale of Ord Shares	4,518	-367
03-Sep-09	Sale of Ord Shares	17,616	-1,431
03-Sep-09	Sale of Ord Shares	19,511	-1,585
03-Sep-09	Sale of Ord Shares	42,568	-3,458
03-Sep-09	S	122,511	-9,987
04-Sep-09	Sell	230	-19
04-Sep-09	Sale of Ord Shares	628	-52
04-Sep-09	Sale of Ord Shares	3,358	-278
04-Sep-09	Sale of Ord Shares	8,492	-703
04-Sep-09	Sale of Ord Shares	8,843	-732
04-Sep-09	Sale of Ord Shares	30,913	-2,559
04-Sep-09	Sale of Ord Shares	53,309	-4,413
04-Sep-09	Sale of Ord Shares	55,604	-4,603
04-Sep-09	B	626,297	51,687
07-Sep-09	Sale of Ord Shares	947	-78
07-Sep-09	Sale of Ord Shares	5,062	-417
07-Sep-09	Sale of Ord Shares	12,796	-1,054
07-Sep-09	Sale of Ord Shares	13,330	-1,098
07-Sep-09	Sale of Ord Shares	46,618	-3,840
07-Sep-09	Sale of Ord Shares	80,355	-6,619
07-Sep-09	Sale of Ord Shares	83,827	-6,905
07-Sep-09	S	164,589	-13,544
08-Sep-09	Sale of Ord Shares	947	-77
08-Sep-09	Sale of Ord Shares	5,129	-417
08-Sep-09	Sale of Ord Shares	6,197	-503
08-Sep-09	Sale of Ord Shares	12,964	-1,054
08-Sep-09	Sale of Ord Shares	13,518	-1,099
08-Sep-09	Sale of Ord Shares	15,757	-1,279
08-Sep-09	Sale of Ord Shares	21,671	-1,759
08-Sep-09	Sale of Ord Shares	32,229	-2,616
08-Sep-09	Sale of Ord Shares	47,244	-3,841
08-Sep-09	Sale of Ord Shares	81,414	-6,619
08-Sep-09	Sale of Ord Shares	83,012	-6,738
08-Sep-09	Sale of Ord Shares	84,932	-6,905
08-Sep-09	Sale of Ord Shares	85,144	-6,911
08-Sep-09	Sale of Ord Shares	107,320	-8,711
08-Sep-09	B	519,253	42,038
09-Sep-09	Sale of Ord Shares	4,754	-377
09-Sep-09	Sale of Ord Shares	4,869	-388
09-Sep-09	Sale of Ord Shares	5,279	-420
09-Sep-09	Sale of Ord Shares	12,080	-958
09-Sep-09	Sale of Ord Shares	16,620	-1,318
09-Sep-09	Sale of Ord Shares	24,716	-1,960
09-Sep-09	Sale of Ord Shares	29,162	-2,320
09-Sep-09	Sale of Ord Shares	37,496	-2,983
09-Sep-09	Sale of Ord Shares	42,562	-3,386
09-Sep-09	Sale of Ord Shares	63,668	-5,049
09-Sep-09	Sale of Ord Shares	65,295	-5,178

Page 7 of 11

MND

Trans date	Trans type	Units	Consideration
09-Sep-09	Sale of Ord Shares	82,293	-6,526
09-Sep-09	Sale of Ord Shares	214,633	-17,075
10-Sep-09	Sale of Ord Shares	2,647	-205
10-Sep-09	Sale of Ord Shares	2,881	-223
10-Sep-09	Sale of Ord Shares	15,892	-1,230
10-Sep-09	Sale of Ord Shares	20,439	-1,582
10-Sep-09	Sale of Ord Shares	23,191	-1,795
10-Sep-09	Sale of Ord Shares	116,978	-9,054
11-Sep-09	Buy	528	40
11-Sep-09	Adjustment	1,489	114
14-Sep-09	Sell	1,513	-114
14-Sep-09	Sale of Ord Shares	83,134	-6,298
14-Sep-09	Sale of Ord Shares	86,684	-6,567
14-Sep-09	Sale of Ord Shares	88,783	-6,726
14-Sep-09	Sale of Ord Shares	114,101	-8,644
15-Sep-09	Sell	1,644	-121
15-Sep-09	Sale of Ord Shares	6,116	-452
15-Sep-09	Sale of Ord Shares	6,373	-471
15-Sep-09	Sale of Ord Shares	6,521	-482
15-Sep-09	Sale of Ord Shares	8,389	-620
16-Sep-09	Sell	3,448	-250
16-Sep-09	Sale of Ord Shares	9,108	-660
16-Sep-09	Sale of Ord Shares	9,494	-688
16-Sep-09	Sale of Ord Shares	9,729	-705
16-Sep-09	Sale of Ord Shares	12,489	-905
16-Sep-09	S	35,503	-2,576
17-Sep-09	Buy	78,997	5,671
17-Sep-09	B	55,054	4,001
17-Sep-09	S	391,359	-28,036
18-Sep-09	Buy	1,725	23,822
18-Sep-09	B	78,171	5,615
21-Sep-09	Sell	850	-61
23-Sep-09	Sell	1,862	-138
23-Sep-09	Sale of Ord Shares	2,878	-213
23-Sep-09	Sale of Ord Shares	32,005	-2,369
23-Sep-09	Sale of Ord Shares	32,410	-2,399
23-Sep-09	Sale of Ord Shares	67,266	-4,979
23-Sep-09	Sale of Ord Shares	338,912	-25,086
23-Sep-09	S	191,683	-14,186
24-Sep-09	Sell	4,231	57,965
24-Sep-09	Buy	53,620	3,934
24-Sep-09	S	237,257	-17,481
25-Sep-09	B	302,004	22,200
25-Sep-09	S	81,511	-5,993
28-Sep-09	Sale of Ord Shares	77,185	-5,883
28-Sep-09	S	323,579	-24,463
29-Sep-09	B	73,766	5,418
29-Sep-09	S	34,802	-2,544
30-Sep-09	B	165,446	12,325
02-Oct-09	S	111,942	-8,636
06-Oct-09	Buy	1,088	82
06-Oct-09	Pur of Ord Shares	3,058	231
06-Oct-09	Pur of Ord Shares	4,991	377
06-Oct-09	Pur of Ord Shares	7,798	589
06-Oct-09	Pur of Ord Shares	11,453	865
06-Oct-09	Pur of Ord Shares	24,401	1,843
06-Oct-09	Pur of Ord Shares	41,322	3,121
06-Oct-09	Pur of Ord Shares	71,006	5,363
06-Oct-09	B	74,571	5,653

Page 8 of 11

MND

Trans date	Trans type	Units	Consideration
07-Oct-09	Pur of Ord Shares	1,841	135
07-Oct-09	Pur of Ord Shares	22,492	1,649
07-Oct-09	S	14,533	-1,067
08-Oct-09	Buy	693	50
09-Oct-09	Buy	574	42
09-Oct-09	S	118,848	-8,693
12-Oct-09	Sell	1,401	-103
12-Oct-09	S	246,114	-17,974
13-Oct-09	Pur of Ord Shares	19,367	1,423
13-Oct-09	Pur of Ord Shares	24,090	1,770
13-Oct-09	Pur of Ord Shares	28,663	2,106
13-Oct-09	Pur of Ord Shares	51,078	3,753
13-Oct-09	Pur of Ord Shares	77,795	5,716
13-Oct-09	Pur of Ord Shares	121,959	8,961
13-Oct-09	Pur of Ord Shares	153,847	11,304
13-Oct-09	Sell	6,795	-500
13-Oct-09	S	87,291	-6,423
14-Oct-09	Buy	903	66
14-Oct-09	Pur of Ord Shares	327	24
14-Oct-09	Pur of Ord Shares	409	30
14-Oct-09	Pur of Ord Shares	477	35
14-Oct-09	Pur of Ord Shares	859	63
14-Oct-09	Pur of Ord Shares	1,308	96
14-Oct-09	Pur of Ord Shares	2,045	150
14-Oct-09	Pur of Ord Shares	2,576	189
15-Oct-09	Pur of Ord Shares	1,685	122
15-Oct-09	Pur of Ord Shares	20,190	1,462
15-Oct-09	Pur of Ord Shares	35,436	2,566
15-Oct-09	Pur of Ord Shares	195,909	14,186
15-Oct-09	S	131,855	-9,564
16-Oct-09	Buy	534	39
16-Oct-09	B	22,986	1,678
19-Oct-09	S	42,795	-3,134
20-Oct-09	Buy	1,408	19,543
20-Oct-09	Buy	1,433	19,890
20-Oct-09	Buy	1,122	81
20-Oct-09	S	80,295	-5,800
21-Oct-09	Pur of Ord Shares	14,671	1,057
22-Oct-09	Buy	1,783	131
22-Oct-09	S	233,346	-17,166
23-Oct-09	Pur of Ord Shares	2,311	167
23-Oct-09	Pur of Ord Shares	6,127	443
23-Oct-09	Pur of Ord Shares	10,089	729
23-Oct-09	Pur of Ord Shares	19,639	1,419
23-Oct-09	Pur of Ord Shares	23,248	1,681
23-Oct-09	Pur of Ord Shares	26,080	1,894
23-Oct-09	Pur of Ord Shares	31,694	2,290
23-Oct-09	Pur of Ord Shares	48,385	3,496
23-Oct-09	Pur of Ord Shares	75,456	5,456
23-Oct-09	Pur of Ord Shares	76,231	5,512
23-Oct-09	Pur of Ord Shares	99,786	7,210
23-Oct-09	Pur of Ord Shares	158,786	11,473
23-Oct-09	Pur of Ord Shares	185,428	13,398
23-Oct-09	Pur of Ord Shares	264,596	19,132
23-Oct-09	Sale of Ord Shares	26,080	-1,894
23-Oct-09	B	35,003	2,542
23-Oct-09	S	1,427,866	-103,428
26-Oct-09	Pur of Ord Shares	413	30
26-Oct-09	Pur of Ord Shares	1,073	78

Page 9 of 11

MND

Trans date	Trans type	Units	Consideration
26-Oct-09	Pur of Ord Shares	1,578	115
26-Oct-09	Pur of Ord Shares	1,761	128
26-Oct-09	Pur of Ord Shares	3,440	250
26-Oct-09	Pur of Ord Shares	4,073	296
26-Oct-09	Pur of Ord Shares	4,198	306
26-Oct-09	Pur of Ord Shares	5,559	404
26-Oct-09	Pur of Ord Shares	6,901	503
26-Oct-09	Pur of Ord Shares	8,476	616
26-Oct-09	Pur of Ord Shares	13,223	961
26-Oct-09	Pur of Ord Shares	13,361	971
26-Oct-09	Pur of Ord Shares	13,446	980
26-Oct-09	Pur of Ord Shares	15,929	1,161
26-Oct-09	Pur of Ord Shares	17,489	1,271
26-Oct-09	Pur of Ord Shares	21,678	1,580
26-Oct-09	Pur of Ord Shares	27,823	2,022
26-Oct-09	Pur of Ord Shares	32,487	2,361
26-Oct-09	Pur of Ord Shares	33,134	2,415
26-Oct-09	Pur of Ord Shares	46,399	3,372
26-Oct-09	Pur of Ord Shares	51,697	3,768
26-Oct-09	Pur of Ord Shares	52,232	3,807
26-Oct-09	Pur of Ord Shares	68,312	4,979
26-Oct-09	Pur of Ord Shares	108,704	7,923
26-Oct-09	Pur of Ord Shares	126,937	9,252
26-Oct-09	Pur of Ord Shares	181,255	13,211
26-Oct-09	S	213,745	-15,488
27-Oct-09	Pur of Ord Shares	818	59
27-Oct-09	Pur of Ord Shares	2,188	158
27-Oct-09	Pur of Ord Shares	3,590	259
27-Oct-09	Pur of Ord Shares	6,999	505
27-Oct-09	Pur of Ord Shares	8,268	597
27-Oct-09	Pur of Ord Shares	11,254	812
27-Oct-09	Pur of Ord Shares	17,214	1,242
27-Oct-09	Pur of Ord Shares	26,841	1,938
27-Oct-09	Pur of Ord Shares	27,118	1,958
27-Oct-09	Pur of Ord Shares	35,495	2,561
27-Oct-09	Pur of Ord Shares	42,235	3,117
27-Oct-09	Pur of Ord Shares	56,480	4,075
27-Oct-09	Pur of Ord Shares	65,960	4,759
27-Oct-09	Pur of Ord Shares	94,111	6,795
27-Oct-09	Sale of Ord Shares	42,235	-3,117
27-Oct-09	Sale of Ord Shares	49,227	-3,633
27-Oct-09	S	76,246	-5,488
28-Oct-09	S	1,077,637	-81,097
29-Oct-09	Sell	9,749	-764
29-Oct-09	S	357,099	-27,899
30-Oct-09	Buy	1,364	18,250
30-Oct-09	S	144,038	-10,768
02-Nov-09	S	313,929	-23,908
03-Nov-09	Buy	14,520	1,100
03-Nov-09	B	90,940	6,910
04-Nov-09	Sale of Ord Shares	38,424	-2,974
04-Nov-09	Sale of Ord Shares	71,008	-5,496
04-Nov-09	S	211,541	-16,362
05-Nov-09	B	866,300	67,056
06-Nov-09	B	57,083	4,282
09-Nov-09	B	150,747	10,917
10-Nov-09	Adjustment	1,725	125
10-Nov-09	Pur of Ord Shares	20,789	1,501
10-Nov-09	Pur of Ord Shares	34,237	2,472

Page 10 of 11

MND

Trans date	Trans type	Units	Consideration
10-Nov-09	Pur of Ord Shares	40,830	2,948
10-Nov-09	Pur of Ord Shares	63,627	4,594
10-Nov-09	S	45,787	-3,318
13-Nov-09	Buy	5,900	80,240
13-Nov-09	B	58,478	4,262
16-Nov-09	Buy	3,158	43,075
16-Nov-09	Pur of Ord Shares	22,534	1,640
16-Nov-09	Pur of Ord Shares	30,695	2,234
16-Nov-09	B	112,037	8,176
17-Nov-09	Pur of Ord Shares	22,468	1,640
17-Nov-09	Pur of Ord Shares	30,620	2,235
17-Nov-09	S	301,467	-22,160
18-Nov-09	Pur of Ord Shares	9,745	716
18-Nov-09	Sell	2,551	-188
20-Nov-09	Buy	3,239	245
23-Nov-09	Sell	6,016	-453
24-Nov-09	Buy	64	838
24-Nov-09	Buy	578	7,572
24-Nov-09	Buy	1,679	21,995
24-Nov-09	Sell	1,679	21,995
24-Nov-09	Adjustment	6,078	-458
24-Nov-09	B	210,435	16,055
25-Nov-09	Buy	972	12,918
25-Nov-09	Buy	1,405	18,673
25-Nov-09	Buy	1,677	22,288
25-Nov-09	Buy	120	9
26-Nov-09	Buy	514	6,819
26-Nov-09	Buy	753	10,090
26-Nov-09	Sell	2,789	-211
27-Nov-09	Buy	514	6,667
27-Nov-09	Buy	617	8,021
27-Nov-09	B	408,079	31,509
30-Nov-09	Buy	232	3,019
30-Nov-09	B	47,249	3,620
01-Dec-09	Buy	1,057	14,164
01-Dec-09	Adjustment	1,575	-122
02-Dec-09	Buy	109	8
02-Dec-09	S	1,977,161	-145,325

Page 11 of 11

MND