Modern Times Group A

Transaction in Own Shares • Mar 11, 2025

During the period between 3 March 2025 and 7 March 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 7 March 2025 amounts to 4,280,624 class B shares and 6,280,623 class C shares. The total number of shares in MTG amounts to 128,310,627.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
03/03/2025	15,000	122.0371	1,830,556.50
04/03/2025	15,000	119.1497	1,787,245.50
05/03/2025	15,000	118.2224	1,773,336.00
06/03/2025	15,000	116.7115	1,750,672.50
07/03/2025	15,000	115.6563	1,734,844.50

Details per transaction

3 MARCH 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
03/03/2025 09:13:44	338	122.6	338	122.60
03/03/2025 09:17:06	396	122.5	734	122.55
03/03/2025 09:24:21	590	122.5	1,324	122.53
03/03/2025 09:31:48	287	121.8	1,611	122.40
03/03/2025 09:51:02	116	121.7	1,727	122.35
03/03/2025 09:51:02	130	121.7	1,857	122.30
03/03/2025 09:51:02	82	121.7	1,939	122.28
03/03/2025 09:55:54	376	121.3	2,315	122.12
03/03/2025 10:26:41	700	121.3	3,015	121.93
03/03/2025 10:29:50	575	121.6	3,590	121.88
03/03/2025 11:01:38	50	122.4	3,640	121.88

03/03/2025	570	122.4	4,210	121.95
11:04:33 03/03/2025
11:09:33	276	122.1	4,486	121.96
03/03/2025 11:35:24	49	122.3	4,535	121.97
03/03/2025 11:35:24	51	122.3	4,586	121.97
03/03/2025 11:35:24	56	122.3	4,642	121.97
03/03/2025 11:35:24	52	122.3	4,694	121.98
03/03/2025 11:35:24	98	122.3	4,792	121.98
03/03/2025 11:56:57	492	122.5	5,284	122.03
03/03/2025 12:25:20	357	122.4	5,641	122.06
03/03/2025 12:36:37	142	122.1	5,783	122.06
03/03/2025 12:36:37	135	122.1	5,918	122.06
03/03/2025 13:11:34	361	122.4	6,279	122.08
03/03/2025 14:05:29	414	122.8	6,693	122.12
03/03/2025 14:24:59	57	122.8	6,750	122.13
03/03/2025 14:24:59	103	122.8	6,853	122.14
03/03/2025 14:24:59	242	122.8	7,095	122.16
03/03/2025 14:42:11	298	122.6	7,393	122.18
03/03/2025 15:04:20	410	122.7	7,803	122.21
03/03/2025 15:04:20	7	122.7	7,810	122.21
03/03/2025 15:13:29	382	122.6	8,192	122.22
03/03/2025 15:23:46	278	122.3	8,470	122.23
03/03/2025 15:33:40	315	122.0	8,785	122.22
03/03/2025 15:38:10	281	122.0	9,066	122.21
03/03/2025 15:44:24	298	121.9	9,364	122.20
03/03/2025 15:52:42	18	122.2	9,382	122.20
03/03/2025 15:52:42	308	122.2	9,690	122.20
03/03/2025 15:57:02	215	121.5	9,905	122.19
03/03/2025 15:58:59	454	122.6	10,359	122.20
03/03/2025 15:58:59	412	122.5	10,771	122.22
03/03/2025 16:06:48	18	122.0	10,789	122.22
03/03/2025 16:06:48	261	122.0	11,050	122.21
03/03/2025 16:07:49	289	122.0	11,339	122.21

03/03/2025 16:13:12	287	121.7	11,626	122.19
03/03/2025	284	121.5	11,910	122.18
16:23:34 03/03/2025	22	121.6	11,932	122.18
16:32:45 03/03/2025
16:32:45	540	121.6	12,472	122.15
03/03/2025 16:39:46	287	121.5	12,759	122.14
03/03/2025 16:49:09	1	121.3	12,760	122.14
03/03/2025	32	121.3	12,792	122.13
16:50:37 03/03/2025	357	121.3	13,149	122.11
16:50:37 03/03/2025
16:55:26	153	121.5	13,302	122.10
03/03/2025 16:57:31	124	121.5	13,426	122.10
03/03/2025 17:04:53	246	121.6	13,672	122.09
03/03/2025 17:07:27	653	121.5	14,325	122.06
03/03/2025 17:09:18	68	121.5	14,393	122.06
03/03/2025	56	121.5	14,449	122.06
17:09:18 03/03/2025	551	121.5	15,000	122.04
17:09:18
			4 MARCH 202 5
04/03/2025 09:03:16	425	120.2	425	120.20
04/03/2025 09:08:01	284	120.0	709	120.12
04/03/2025 09:15:07	327	119.8	1,036	120.02
04/03/2025 09:30:16	117	119.4	1,153	119.96
04/03/2025	490	119.5	1,643	119.82
09:32:18 04/03/2025	159	119.5	1,802	119.79
09:43:55 04/03/2025
09:43:56 04/03/2025	129	119.5	1,931	119.77
09:50:54	292	118.9	2,223	119.66
04/03/2025 10:00:12	305	119.1	2,528	119.59
04/03/2025 10:04:53	116	119.0	2,644	119.56
04/03/2025 10:04:53	170	119.0	2,814	119.53
04/03/2025 10:14:30	277	118.9	3,091	119.47
04/03/2025 10:35:59	314	118.9	3,405	119.42
04/03/2025 10:44:48	528	119.1	3,933	119.38
04/03/2025 11:01:39	280	118.7	4,213	119.33

04/03/2025	71	118.6	4,284	119.32
11:09:51 04/03/2025
11:10:00	211	118.6	4,495	119.29
04/03/2025 11:25:37	311	118.8	4,806	119.26
04/03/2025 11:25:37	147	118.8	4,953	119.24
04/03/2025 12:05:37	430	119.6	5,383	119.27
04/03/2025 12:05:37	75	119.6	5,458	119.28
04/03/2025 12:28:35	292	119.9	5,750	119.31
04/03/2025 12:28:35	58	119.9	5,808	119.31
04/03/2025 12:56:30	326	119.9	6,134	119.34
04/03/2025 13:28:01	288	119.8	6,422	119.36
04/03/2025 14:15:13	373	119.2	6,795	119.36
04/03/2025 14:26:02	225	119.2	7,020	119.35
04/03/2025 14:26:02	53	119.2	7,073	119.35
04/03/2025 14:35:23	285	119.0	7,358	119.34
04/03/2025 14:57:05	547	119.5	7,905	119.35
04/03/2025 15:07:27	281	119.5	8,186	119.35
04/03/2025 15:30:29	401	119.5	8,587	119.36
04/03/2025 15:41:25	232	119.4	8,819	119.36
04/03/2025 15:41:25	153	119.4	8,972	119.36
04/03/2025 15:43:19	75	119.3	9,047	119.36
04/03/2025 15:43:19	221	119.3	9,268	119.36
04/03/2025 15:52:06	499	119.6	9,767	119.37
04/03/2025 16:00:03	465	119.6	10,232	119.38
04/03/2025 16:05:47	135	119.3	10,367	119.38
04/03/2025 16:05:47	152	119.3	10,519	119.38
04/03/2025 16:11:00	351	118.8	10,870	119.36
04/03/2025 16:26:51	193	118.7	11,063	119.35
04/03/2025 16:30:11	293	118.7	11,356	119.33
04/03/2025 16:30:11	158	118.7	11,514	119.32
04/03/2025 16:47:31	153	118.8	11,667	119.32
04/03/2025 16:47:31	235	118.8	11,902	119.31
04/03/2025 16:56:14	307	118.8	12,209	119.29

04/03/2025	331	118.7	12,540	119.28
16:56:29 04/03/2025
17:08:13	73	118.6	12,613	119.27
04/03/2025 17:08:30	353	118.6	12,966	119.26
04/03/2025 17:08:50	607	118.5	13,573	119.22
04/03/2025 17:12:19	283	118.3	13,856	119.20
04/03/2025 17:18:04	59	118.5	13,915	119.20
04/03/2025 17:18:04	60	118.5	13,975	119.20
04/03/2025 17:18:04	1	118.5	13,976	119.20
04/03/2025 17:18:04	255	118.5	14,231	119.18
04/03/2025 17:18:04	100	118.5	14,331	119.18
04/03/2025 17:18:04	669	118.5	15,000	119.15
			5 MARCH 202 5
Original 05/03/2025	Qty	Price
09:00:20	33	120.5	33	120.50
05/03/2025 09:00:20	51	120.5	84	120.50
05/03/2025 09:00:20	55	120.5	139	120.50
05/03/2025 09:00:20	153	120.5	292	120.50
05/03/2025 09:05:37	34	120.3	326	120.48
05/03/2025 09:05:37	184	120.3	510	120.41
05/03/2025 09:05:37	84	120.3	594	120.40
05/03/2025 09:20:49	337	120.4	931	120.40
05/03/2025 09:37:07	430	119.6	1,361	120.15
05/03/2025 09:58:20	51	119.6	1,412	120.13
05/03/2025 09:58:20	51	119.6	1,463	120.11
05/03/2025 10:09:17	548	119.3	2,011	119.89
05/03/2025 10:12:18	35	119.3	2,046	119.88
05/03/2025 10:21:19	100	119.5	2,146	119.86
05/03/2025 10:25:26	438	119.5	2,584	119.80
05/03/2025 10:31:32	359	119.4	2,943	119.75
05/03/2025 10:33:15	7	119.4	2,950	119.75
05/03/2025 10:33:15	42	119.4	2,992	119.74
05/03/2025 11:00:44	348	118.9	3,340	119.66

05/03/2025	1,266	119.2	4,606	119.53
11:12:59 05/03/2025	287	118.9	4,893	119.49
11:23:36 05/03/2025
11:52:16	193	118.7	5,086	119.46
05/03/2025 11:52:16	39	118.7	5,125	119.46
05/03/2025	152	118.7	5,277	119.44
11:52:16 05/03/2025
12:19:30	401	118.7	5,678	119.38
05/03/2025 12:53:00	414	117.7	6,092	119.27
05/03/2025 13:40:12	456	117.2	6,548	119.13
05/03/2025 14:04:36	287	117.0	6,835	119.04
05/03/2025 14:27:18	241	117.9	7,076	119.00
05/03/2025 14:27:18	107	117.9	7,183	118.98
05/03/2025 14:43:11	290	117.8	7,473	118.94
05/03/2025 14:56:27	392	117.9	7,865	118.88
05/03/2025	8	117.8	7,873	118.88
15:13:25 05/03/2025	407	117.8	8,280	118.83
15:13:25 05/03/2025
15:26:51	282	117.9	8,562	118.80
05/03/2025 15:34:34	291	117.7	8,853	118.76
05/03/2025 15:44:15	326	117.9	9,179	118.73
05/03/2025 15:48:55	424	117.5	9,603	118.68
05/03/2025 15:59:58	718	117.5	10,321	118.60
05/03/2025 16:17:20	224	117.4	10,545	118.57
05/03/2025 16:25:18	18	117.3	10,563	118.57
05/03/2025 16:25:46	582	117.3	11,145	118.50
05/03/2025 16:25:46	355	117.3	11,500	118.47
05/03/2025 16:34:46	316	117.4	11,816	118.44
05/03/2025 16:48:14	133	117.6	11,949	118.43
05/03/2025 16:48:14	1	117.6	11,950	118.43
05/03/2025 16:49:20	170	117.5	12,120	118.41
05/03/2025 16:49:20	439	117.5	12,559	118.38
05/03/2025 17:00:21	142	117.4	12,701	118.37
05/03/2025 17:00:21	143	117.4	12,844	118.36
05/03/2025 17:01:01	652	117.4	13,496	118.31

05/03/2025 17:11:17	829	117.4	14,325	118.26
05/03/2025	61	117.4	14,386	118.26
17:11:17 05/03/2025
17:11:17 05/03/2025	613	117.4	14,999	118.22
17:17:41	1	117.3	15,000	118.22
			6 MARCH 202 5
06/03/2025 09:24:57	369	118.1	369	118.10
06/03/2025 09:28:20	368	118.1	737	118.10
06/03/2025 09:29:54	393	118.0	1,130	118.07
06/03/2025 09:45:45	317	117.7	1,447	117.99
06/03/2025 09:55:08	170	117.5	1,617	117.93
06/03/2025 09:55:38	210	117.5	1,827	117.88
06/03/2025 10:11:08	59	116.9	1,886	117.85
06/03/2025 10:11:08	362	116.9	2,248	117.70
06/03/2025 10:14:03	279	116.8	2,527	117.60
06/03/2025 10:14:03	81	116.8	2,608	117.58
06/03/2025 10:21:52	294	116.6	2,902	117.48
06/03/2025 10:21:52	70	116.6	2,972	117.46
06/03/2025 10:29:44	290	116.4	3,262	117.36
06/03/2025 10:36:40	198	116.4	3,460	117.31
06/03/2025 10:37:00	143	116.4	3,603	117.27
06/03/2025 10:37:00	107	116.4	3,710	117.25
06/03/2025 10:52:39	274	117.0	3,984	117.23
06/03/2025 11:05:36	295	116.9	4,279	117.21
06/03/2025 11:11:00	47	116.7	4,326	117.20
06/03/2025 11:11:00	244	116.7	4,570	117.17
06/03/2025 11:26:45	300	117.0	4,870	117.16
06/03/2025 11:26:45	73	117.0	4,943	117.16
06/03/2025 11:49:54	291	116.8	5,234	117.14
06/03/2025 12:08:54	287	116.0	5,521	117.08
06/03/2025 12:41:52	119	115.9	5,640	117.06
06/03/2025 12:41:52	287	115.9	5,927	117.00

06/03/2025 12:59:46	244	116.1	6,171	116.97
06/03/2025 12:59:46	45	116.1	6,216	116.96
06/03/2025	286	116.3	6,502	116.93
13:34:21 06/03/2025	289	116.5	6,791	116.91
14:02:58 06/03/2025	252	116.4	7,043	116.89
14:19:54 06/03/2025
14:22:39	33	116.4	7,076	116.89
06/03/2025 14:39:19	345	116.8	7,421	116.89
06/03/2025 14:39:19	67	116.8	7,488	116.89
06/03/2025 15:06:35	31	116.9	7,519	116.89
06/03/2025 15:10:43	487	117.3	8,006	116.91
06/03/2025 15:23:13	284	116.8	8,290	116.91
06/03/2025 15:38:25	368	116.7	8,658	116.90
06/03/2025 15:52:47	963	117.0	9,621	116.91
06/03/2025 15:56:39	369	116.6	9,990	116.90
06/03/2025 16:01:00	377	116.7	10,367	116.89
06/03/2025 16:15:43	298	116.8	10,665	116.89
06/03/2025 16:15:44	507	116.8	11,172	116.88
06/03/2025 16:30:23	65	116.7	11,237	116.88
06/03/2025 16:30:23	71	116.7	11,308	116.88
06/03/2025 16:30:23	72	116.7	11,380	116.88
06/03/2025 16:30:23	42	116.7	11,422	116.88
06/03/2025 16:38:25	74	116.5	11,496	116.88
06/03/2025 16:41:48	401	116.4	11,897	116.86
06/03/2025 16:41:49	64	116.3	11,961	116.86
06/03/2025 16:41:49	372	116.3	12,333	116.84
06/03/2025 16:41:49	8	116.3	12,341	116.84
06/03/2025	287	116.2	12,628	116.83
16:49:00 06/03/2025	390	116.1	13,018	116.80
16:56:46 06/03/2025	807	116.1	13,825	116.76
17:07:36 06/03/2025	694	116.1	14,519	116.73
17:13:49 06/03/2025	481	116.1	15,000	116.71
17:16:23
7 MARCH 202 5

07/03/2025 09:07:12	335	115.7	335	115.70
07/03/2025 09:15:25	317	115.3	652	115.51
07/03/2025 09:33:39	341	115.4	993	115.47
07/03/2025 09:34:39	311	115.1	1,304	115.38
07/03/2025 09:56:02	395	115.4	1,699	115.39
07/03/2025 09:56:11	419	115.2	2,118	115.35
07/03/2025 10:07:53	648	114.6	2,766	115.17
07/03/2025 10:23:30	523	115.3	3,289	115.19
07/03/2025 10:42:10	524	115.1	3,813	115.18
07/03/2025 11:06:07	69	115.0	3,882	115.18
07/03/2025 11:06:07	305	115.0	4,187	115.16
07/03/2025 11:10:03	293	115.1	4,480	115.16
07/03/2025 11:29:26	570	115.2	5,050	115.16
07/03/2025 11:54:58	297	115.1	5,347	115.16
07/03/2025 12:15:01	289	115.4	5,636	115.17
07/03/2025 12:30:52	293	115.5	5,929	115.19
07/03/2025 13:01:29	390	115.7	6,319	115.22
07/03/2025 13:40:36	288	115.7	6,607	115.24
07/03/2025 14:06:04	98	115.6	6,705	115.25
07/03/2025 14:06:10	194	115.6	6,899	115.26
07/03/2025 14:30:05	190	115.4	7,089	115.26
07/03/2025 14:30:05	280	115.4	7,369	115.27
07/03/2025 14:48:04	18	115.3	7,387	115.27
07/03/2025 14:48:11	364	115.3	7,751	115.27
07/03/2025 14:58:13	74	115.2	7,825	115.27
07/03/2025 14:58:29	94	115.2	7,919	115.27
07/03/2025 14:58:47	95	115.2	8,014	115.27
07/03/2025 14:59:03	38	115.2	8,052	115.27
07/03/2025 15:12:37	9	115.2	8,061	115.27
07/03/2025 15:12:48	103	115.2	8,164	115.26
07/03/2025 15:12:59	102	115.2	8,266	115.26
07/03/2025 15:13:10	79	115.2	8,345	115.26

07/03/2025 15:30:23	295	115.4	8,640	115.27
07/03/2025 15:40:34	30	115.3	8,670	115.27
07/03/2025 15:44:47	394	115.5	9,064	115.28
07/03/2025 16:00:06	65	115.7	9,129	115.28
07/03/2025 16:00:06	65	115.7	9,194	115.28
07/03/2025	65	115.7	9,259	115.29
16:00:06 07/03/2025	65	115.7	9,324	115.29
16:00:06 07/03/2025	66	115.7	9,390	115.29
16:00:06 07/03/2025	66	115.7	9,456	115.30
16:00:06 07/03/2025	65	115.7	9,521	115.30
16:00:06 07/03/2025	68	115.7	9,589	115.30
16:00:06 07/03/2025 16:00:06	203	115.7	9,792	115.31
07/03/2025 16:00:07	376	115.7	10,168	115.32
07/03/2025 16:00:07	58	115.7	10,226	115.33
07/03/2025 16:04:59	152	116.6	10,378	115.34
07/03/2025 16:05:10	524	116.5	10,902	115.40
07/03/2025 16:15:06	427	116.6	11,329	115.45
07/03/2025 16:20:44	85	116.5	11,414	115.45
07/03/2025 16:20:44	205	116.5	11,619	115.47
07/03/2025 16:24:36	316	116.5	11,935	115.50
07/03/2025 16:31:03	205	116.2	12,140	115.51
07/03/2025 16:31:03	82	116.2	12,222	115.52
07/03/2025 16:48:51	548	116.3	12,770	115.55
07/03/2025 16:56:03	125	116.4	12,895	115.56
07/03/2025 16:56:03	64	116.4	12,959	115.56
07/03/2025 17:01:31	813	116.3	13,772	115.61
07/03/2025 17:05:43	286	116.1	14,058	115.62
07/03/2025 17:05:53	67	115.9	14,125	115.62
07/03/2025 17:10:48	875	116.3	15,000	115.66