Modern Times Group A

Transaction in Own Shares • Feb 18, 2025

During the period between 10 February 2025 and 14 February 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 14 February 2025 amounts to 4,058,520 class B shares and 6,280,623 class C shares. The total number of shares in MTG amounts to 128,136,328. The number of own Class B shares held by MTG and the total number of shares in MTG reflect the cancellation of 3,358,100 Class B shares on 5 August 2024, the cancellation of 174,299 Class B shares on 5 February 2025 and the reclassification of 43,720 C shares into B shares on 29 January 2025.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
10/02/2025	15,000	117.8816	1,768,224.00
11/02/2025	15,000	118.4955	1,777,432.50
12/02/2025	15,000	121.1977	1,817,965.50
13/02/2025	15,000	122.4405	1,836,607.50
14/02/2025	14,753	123.7543	1,825,747.19

Details per transaction

10 FEBRUARY 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
10/02/2025 09:05:34	72	118.80	72	118.80
10/02/2025 09:05:34	464	118.80	536	118.80
10/02/2025 09:11:18	125	118.40	661	118.72
10/02/2025 09:11:18	164	118.40	825	118.66
10/02/2025 09:21:59	60	118.40	885	118.64
10/02/2025 09:30:32	503	118.50	1,388	118.59
10/02/2025 09:41:10	407	118.40	1,795	118.55
10/02/2025 09:55:02	319	118.20	2,114	118.50
10/02/2025 10:06:07	143	118.20	2,257	118.48

10/02/2025 10:06:07	357	118.20	2,614	118.44
10/02/2025	295	117.90	2,909	118.38
10:16:16 10/02/2025	488	118.30	3,397	118.37
10:44:45 10/02/2025	443	118.40	3,840	118.38
10:51:18 10/02/2025	46	118.30	3,886	118.37
11:12:13 10/02/2025
11:12:14 10/02/2025	59	118.30	3,945	118.37
11:16:56	480	118.50	4,425	118.39
10/02/2025 11:46:05	49	119.00	4,474	118.39
10/02/2025 11:46:05	59	119.00	4,533	118.40
10/02/2025 11:46:05	190	119.00	4,723	118.43
10/02/2025 11:46:05	7	119.00	4,730	118.43
10/02/2025 11:53:56	362	118.90	5,092	118.46
10/02/2025 12:15:53	290	118.50	5,382	118.46
10/02/2025 12:44:14	335	118.30	5,717	118.45
10/02/2025 13:20:54	290	117.90	6,007	118.43
10/02/2025 14:05:40	320	117.80	6,327	118.39
10/02/2025 14:40:19	505	118.00	6,832	118.37
10/02/2025 14:48:38	257	117.90	7,089	118.35
10/02/2025 14:48:38	348	117.90	7,437	118.33
10/02/2025 15:05:46	298	117.50	7,735	118.30
10/02/2025 15:17:44	306	117.50	8,041	118.27
10/02/2025 15:42:44	197	117.60	8,238	118.25
10/02/2025 15:58:21	407	117.50	8,645	118.21
10/02/2025 15:59:43	393	117.50	9,038	118.18
10/02/2025 16:04:28	311	117.40	9,349	118.16
10/02/2025 16:11:53	299	117.10	9,648	118.12
10/02/2025 16:13:34	296	116.90	9,944	118.09
10/02/2025 16:21:57	229	117.60	10,173	118.08
10/02/2025 16:21:57	147	117.60	10,320	118.07
10/02/2025 16:32:43	297	117.30	10,617	118.05
10/02/2025 16:39:23	100	117.50	10,717	118.04
10/02/2025 16:39:23	539	117.50	11,256	118.02

10/02/2025 16:53:13	497	117.30	11,753	117.99
10/02/2025 17:07:01	444	117.50	12,197	117.97
10/02/2025	62	117.50	12,259	117.97
17:07:01 10/02/2025	61	117.50	12,320	117.96
17:07:01 10/02/2025	61	117.50	12,381	117.96
17:07:01 10/02/2025	21	117.50	12,402	117.96
17:07:01 10/02/2025
17:07:01	169	117.50	12,571	117.96
10/02/2025 17:07:01	209	117.50	12,780	117.95
10/02/2025 17:07:01	601	117.50	13,381	117.93
10/02/2025 17:07:01	87	117.50	13,468	117.92
10/02/2025 17:07:33	20	117.50	13,488	117.92
10/02/2025 17:12:13	26	117.50	13,514	117.92
10/02/2025 17:13:01	867	117.50	14,381	117.90
10/02/2025	619	117.50	15,000	117.88
	17:13:01
			11 FEBRUARY 202 5
11/02/2025	331	117.00	331	117.00
09:01:54 11/02/2025
09:11:37	478	117.10	809	117.06
11/02/2025 09:21:24	358	117.90	1,167	117.32
11/02/2025 09:28:20	302	117.50	1,469	117.35
11/02/2025 09:42:16	389	117.40	1,858	117.36
11/02/2025	45	117.20	1,903	117.36
09:49:48 11/02/2025	247	117.20	2,150	117.34
09:49:48 11/02/2025
10:00:47 11/02/2025	291	117.10	2,441	117.31
10:12:32	292	116.70	2,733	117.25
11/02/2025 10:22:23	266	116.70	2,999	117.20
11/02/2025 10:22:23	176	116.70	3,175	117.17
11/02/2025 10:36:04	257	116.80	3,432	117.14
11/02/2025 10:36:04	32	116.80	3,464	117.14
11/02/2025 10:47:34	348	116.80	3,812	117.11
11/02/2025 11:11:03	9	116.90	3,821	117.11
11/02/2025 11:11:10	9	116.90	3,830	117.11

11/02/2025 11:11:52	9	116.90	3,839	117.11
11/02/2025 11:22:37	483	117.20	4,322	117.12
11/02/2025 11:27:38	5	117.20	4,327	117.12
11/02/2025 11:27:38	406	117.20	4,733	117.13
11/02/2025 12:13:11	473	117.90	5,206	117.20
11/02/2025 12:48:32	369	118.10	5,575	117.26
11/02/2025 13:26:36	344	118.10	5,919	117.30
11/02/2025 13:49:57	370	117.90	6,289	117.34
11/02/2025 14:14:20	290	118.60	6,579	117.40
11/02/2025 14:33:04	575	118.20	7,154	117.46
11/02/2025 14:57:08	150	118.60	7,304	117.48
11/02/2025 14:57:08	284	118.60	7,588	117.53
11/02/2025 15:08:10	404	118.90	7,992	117.59
11/02/2025 15:11:32	293	118.80	8,285	117.64
11/02/2025 15:39:20	60	118.90	8,345	117.65
11/02/2025 15:39:20	57	118.90	8,402	117.65
11/02/2025 15:39:21	59	118.90	8,461	117.66
11/02/2025 15:39:21	58	118.90	8,519	117.67
11/02/2025 15:39:34	410	118.80	8,929	117.72
11/02/2025 15:45:27	359	119.30	9,288	117.78
11/02/2025 15:46:16	444	119.20	9,732	117.85
11/02/2025 16:02:21	609	119.50	10,341	117.95
11/02/2025 16:06:39	618	119.60	10,959	118.04
11/02/2025 16:20:04	501	119.90	11,460	118.12
11/02/2025 16:28:06	369	119.60	11,829	118.17
11/02/2025 16:28:12	226	119.50	12,055	118.19
11/02/2025 16:44:25	551	119.90	12,606	118.27
11/02/2025 16:55:43	331	119.70	12,937	118.30
11/02/2025 17:04:42	2,063	119.70	15,000	118.50
12 FEBRUARY 202 5
12/02/2025 09:02:52	424	121.10	424	121.10

12/02/2025 09:11:36	456	121.30	880	121.20
12/02/2025	91	121.60	971	121.24
09:19:19 12/02/2025
09:19:19	201	121.60	1,172	121.30
12/02/2025 09:30:47	73	121.70	1,245	121.33
12/02/2025 09:31:03	82	121.70	1,327	121.35
12/02/2025	322	121.70	1,649	121.42
09:31:03 12/02/2025	296	121.40	1,945	121.41
09:47:15 12/02/2025
09:54:38	107	121.60	2,052	121.42
12/02/2025 09:54:38	234	121.60	2,286	121.44
12/02/2025 10:18:18	460	121.50	2,746	121.45
12/02/2025 10:37:54	514	121.60	3,260	121.48
12/02/2025 11:01:36	588	121.70	3,848	121.51
12/02/2025	56	121.80	3,904	121.51
11:21:02 12/02/2025	2	121.80	3,906	121.51
11:21:02 12/02/2025
11:21:02	108	121.80	4,014	121.52
12/02/2025 11:21:02	58	121.80	4,072	121.53
12/02/2025 11:23:09	506	121.60	4,578	121.53
12/02/2025 11:46:12	336	121.80	4,914	121.55
12/02/2025 12:23:46	41	122.00	4,955	121.56
12/02/2025 12:32:54	52	122.20	5,007	121.56
12/02/2025 12:32:54	53	122.20	5,060	121.57
12/02/2025	396	122.10	5,456	121.61
12:36:55 12/02/2025	281	122.10	5,737	121.63
12:40:17 12/02/2025	254	121.50	5,991	121.63
13:00:33 12/02/2025	32	121.50	6,023	121.63
13:00:33 12/02/2025
13:30:57	322	121.70	6,345	121.63
12/02/2025 14:03:21	309	121.10	6,654	121.60
12/02/2025 14:26:22	368	121.10	7,022	121.58
12/02/2025 14:38:57	35	121.00	7,057	121.58
12/02/2025 14:38:57	341	121.00	7,398	121.55
12/02/2025 14:56:43	509	121.00	7,907	121.51
12/02/2025	336	121.00	8,243	121.49
15:18:19

12/02/2025 15:44:21	1,343	121.00	9,586	121.42
12/02/2025 15:57:02	488	121.10	10,074	121.41
12/02/2025 16:04:53	564	120.80	10,638	121.38
12/02/2025 16:04:53	211	120.80	10,849	121.36
12/02/2025 16:15:09	351	120.60	11,200	121.34
12/02/2025 16:15:10	413	120.60	11,613	121.31
12/02/2025 16:27:26	410	120.60	12,023	121.29
12/02/2025	297	120.10	12,320	121.26
16:33:32 12/02/2025	320	120.20	12,640	121.23
16:38:30 12/02/2025	409	120.90	13,049	121.22
16:57:09 12/02/2025	112	120.90	13,161	121.22
16:57:09 12/02/2025	413	121.10	13,574	121.22
16:59:06 12/02/2025	144	121.10	13,718	121.22
16:59:06 12/02/2025	13	121.00	13,731	121.22
17:08:01 12/02/2025	915	121.00	14,646	121.20
17:08:01 12/02/2025	354	121.00	15,000	121.20
17:08:01
13 FEBRUARY 202 5
13/02/2025 09:02:35	376	121.50	376	121.50
13/02/2025 09:09:12	291	120.90	667	121.24
13/02/2025 09:21:30	175	120.50	842	121.08
13/02/2025 09:21:30	437	120.50	1,279	120.88
13/02/2025 09:29:30	301	120.20	1,580	120.75
13/02/2025 09:41:04	295	120.20	1,875	120.67
13/02/2025 09:51:45	287	120.00	2,162	120.58
13/02/2025	451	120.40	2,613	120.55
10:00:41 13/02/2025	542	120.70	3,155	120.57
10:20:33 13/02/2025	377	121.00	3,532	120.62
10:37:46 13/02/2025 10:45:25	289	121.00	3,821	120.65
13/02/2025 11:06:55	283	120.60	4,104	120.64
13/02/2025 11:14:14	285	120.50	4,389	120.64
13/02/2025 11:28:28	487	120.70	4,876	120.64

13/02/2025 11:54:54	235	120.50	5,111	120.64
13/02/2025	283	120.90	5,394	120.65
12:08:13 13/02/2025
12:35:26	294	121.60	5,688	120.70
13/02/2025 13:03:42	294	122.10	5,982	120.77
13/02/2025 13:30:26	90	122.70	6,072	120.80
13/02/2025 13:30:26	228	122.70	6,300	120.86
13/02/2025 14:07:52	351	123.10	6,651	120.98
13/02/2025 14:42:29	370	123.10	7,021	121.09
13/02/2025 14:53:05	457	123.00	7,478	121.21
13/02/2025 15:02:57	15	123.10	7,493	121.21
13/02/2025 15:04:29	10	123.10	7,503	121.22
13/02/2025 15:05:28	272	123.10	7,775	121.28
13/02/2025 15:13:32	352	123.10	8,127	121.36
13/02/2025 15:38:52	52	123.30	8,179	121.37
13/02/2025 15:44:52	373	123.60	8,552	121.47
13/02/2025 15:44:52	209	123.60	8,761	121.52
13/02/2025 15:49:15	484	123.60	9,245	121.63
13/02/2025 15:49:15	137	123.60	9,382	121.66
13/02/2025 15:56:07	351	123.50	9,733	121.73
13/02/2025 16:04:17	1,069	123.40	10,802	121.89
13/02/2025 16:14:51	33	123.20	10,835	121.90
13/02/2025 16:14:51	261	123.20	11,096	121.93
13/02/2025 16:19:09	542	123.20	11,638	121.99
13/02/2025 16:29:00	288	123.80	11,926	122.03
13/02/2025 16:31:13	299	123.80	12,225	122.07
13/02/2025 16:57:38	224	124.00	12,449	122.11
13/02/2025 16:57:38	43	124.00	12,492	122.11
13/02/2025 16:57:38	9	124.00	12,501	122.12
13/02/2025 16:57:38	673	124.00	13,174	122.21
13/02/2025 17:01:54	597	124.00	13,771	122.29
13/02/2025 17:12:36	469	124.20	14,240	122.35
13/02/2025 17:12:36	491	124.10	14,731	122.41

13/02/2025 17:12:36	93	124.10	14,824	122.42
13/02/2025 17:15:50	176	124.10	15,000	122.44
14 FEBRUARY 202 5
14/02/2025 09:13:45	25	123.90	25	123.90
14/02/2025 09:13:45	314	123.90	339	123.90
14/02/2025 09:19:14	255	124.40	594	124.11
14/02/2025 09:19:14	125	124.40	719	124.16
14/02/2025 09:24:08	534	124.30	1,253	124.22
14/02/2025 09:30:01	95	124.40	1,348	124.23
14/02/2025 09:30:01	184	124.40	1,532	124.25
14/02/2025 09:38:02	285	124.40	1,817	124.28
14/02/2025 09:47:16	279	123.80	2,096	124.21
14/02/2025 10:01:17	566	124.10	2,662	124.19
14/02/2025 10:15:15	49	123.80	2,711	124.18
14/02/2025 10:15:15	251	123.80	2,962	124.15
14/02/2025 10:29:44	522	124.10	3,484	124.14
14/02/2025 10:45:28	368	123.80	3,852	124.11
14/02/2025 11:12:20	469	124.30	4,321	124.13
14/02/2025 11:28:51	29	123.80	4,350	124.13
14/02/2025 11:37:38	412	123.90	4,762	124.11
14/02/2025 11:51:47	380	123.80	5,142	124.09
14/02/2025 12:07:18	328	123.70	5,470	124.06
14/02/2025 12:35:10	379	123.80	5,849	124.05
14/02/2025 13:12:11	274	123.60	6,123	124.03
14/02/2025 13:38:37	381	123.40	6,504	123.99
14/02/2025 14:11:34	6	123.20	6,510	123.99
14/02/2025 14:20:53	318	123.20	6,828	123.95
14/02/2025 14:55:05	780	123.60	7,608	123.92
14/02/2025 15:00:57	192	123.70	7,800	123.91
14/02/2025 15:00:57	150	123.70	7,950	123.91
14/02/2025 15:00:57	89	123.70	8,039	123.90

15:04:06 14/02/2025 395 124.00 8,740 123.90 15:28:00 14/02/2025 286 123.80 9,026 123.89 15:31:23 14/02/2025 158 123.70 9,184 123.89 15:39:27 14/02/2025 116 123.70 9,300 123.89 15:39:27 14/02/2025 775 123.50 10,075 123.86 15:50:28 14/02/2025 41 123.90 10,116 123.86 16:01:33 14/02/2025 74 123.90 10,190 123.86 16:01:33 14/02/2025 125 123.90 10,315 123.86 16:01:33 14/02/2025 61 123.90 10,376 123.86 16:01:33 14/02/2025 118 123.90 10,494 123.86 16:01:33 14/02/2025 32 123.60 10,526 123.86 16:02:37 14/02/2025 399 123.60 10,925 123.85 16:02:37 14/02/2025 68 123.70 10,993 123.85 16:19:44 14/02/2025 76 123.70 11,069 123.85 16:19:44 14/02/2025 67 123.70 11,136 123.85 16:19:44 14/02/2025 68 123.70 11,204 123.85 16:19:45 14/02/2025 68 123.70 11,272 123.85 16:19:45 14/02/2025 583 123.60 11,855 123.83 16:21:59 14/02/2025 298 123.30 12,153 123.82 16:29:31 14/02/2025 292 123.40 12,445 123.81
16:34:40
14/02/2025 12 123.40 12,457 123.81 16:34:40
14/02/2025 444 123.50 12,901 123.80 16:54:09
14/02/2025 155 123.50 13,056 123.80 17:06:12
14/02/2025 9 123.50 13,065 123.80 17:06:12
14/02/2025 74 123.50 13,139 123.79 17:06:12
14/02/2025 14 123.50 13,153 123.79 17:06:12
14/02/2025 322 123.50 13,475 123.79 17:06:12
14/02/2025 9 123.50 13,484 123.79 17:10:13
14/02/2025 66 123.50 13,550 123.79 17:10:13
14/02/2025 66 123.50 13,616 123.78 17:10:14
14/02/2025 694 123.40 14,310 123.77 17:11:16

14/02/2025 443 123.40 17:14:24	14,753	123.75
-----------------------------------------	--------	--------