Modern Times Group A

Transaction in Own Shares • Jan 28, 2025

Under perioden 20 januari 2025 till 24 januari 2025 har Modern Times Group MTG AB (publ) (LEI-kod 549300E8NDODRSX29339) återköpt egna aktier av serie B (ISIN-kod: SE0018012494) enligt nedan. Förvärven har genomförts på Nasdaq Stockholm av Kepler Cheuvreux. Efter nedanstående förvärv uppgår MTG:s innehav av egna aktier per den 24 januari 2025 uppgår till 3 964 346 B-aktier och 6 324 343 C-aktier. Det totala antalet aktier i MTG uppgår till 128 310 627. Antalet egna B-aktier som innehas av MTG och det totala antalet aktier i MTG återspeglar indragningen av 3 358 100 B-aktier den 5 augusti 2024.

Sammanlagd information

Datum	Aggregerad daglig volym (antal aktier)	Viktat genomsnittspris per dag (SEK)	Totalt dagligt transaktionsvärde (SEK)
20/01/2025	15 000	103,6554	1 554 831,00
21/01/2025	15 000	103,9165	1 558 747,50
22/01/2025	15 000	103,6928	1 555 392,00
23/01/2025	15 000	102,0698	1 531 047,00
24/01/2025	13 151	100,9143	1 327 123,96

Information per transaktion

20 JANUARI 2025
Transaktionsdag och tid	Volym (antal aktier)	Pris (SEK)	Aggregerad daglig volym (antal aktier)	Viktat genomsnittspris per dag (SEK)
20/01/2025 09:30:47	854	104,60	854	104,60
20/01/2025 09:46:48	125	104,80	979	104,63
20/01/2025 09:46:48	51	104,80	1 030	104,63
20/01/2025 09:46:48	49	104,80	1 079	104,64
20/01/2025 09:46:48	189	104,80	1 268	104,67
20/01/2025 10:04:26	55	104,90	1 323	104,68
20/01/2025 10:04:26	541	104,90	1 864	104,74
20/01/2025 10:06:30	494	104,70	2 358	104,73
20/01/2025 10:41:01	82	104,50	2 440	104,72
20/01/2025 10:41:01	330	104,50	2 770	104,70

20/01/2025 11:10:59	25	103 ,80	2 795	104 ,69
20/01/2025	375	103 ,80	3 170	104 ,58
11:11:19 20/01/2025	41	103 ,80	3 211	104 ,57
11:11:19 20/01/2025	522	103 ,60	3 733	104 ,44
11:34:03 20/01/2025	268	103 ,80	4 001	104 ,40
11:36:08 20/01/2025	37	103 ,80	4 038	104 ,39
11:36:08 20/01/2025	381	103 ,80	4 419	104 ,34
11:36:08 20/01/2025
11:36:33 20/01/2025	462	103 ,40	4 881	104 ,25
12:29:54 20/01/2025	706	103 ,30	5 587	104 ,13
13:14:58	405	103 ,40	5 992	104 ,08
20/01/2025 13:14:58	22	103 ,40	6 014	104 ,08
20/01/2025 14:00:23	396	103 ,40	6 410	104 ,04
20/01/2025 14:47:18	747	103 ,50	7 157	103 ,98
20/01/2025 14:47:18	273	103 ,40	7 430	103 ,96
20/01/2025 14:47:18	100	103 ,40	7 530	103 ,95
20/01/2025 15:16:41	100	103 ,60	7 630	103 ,95
20/01/2025 15:57:26	2 053	103 ,80	9 683	103 ,92
20/01/2025 15:58:02	63	103 ,50	9 746	103 ,91
20/01/2025 15:58:03	284	103 ,50	10 030	103 ,90
20/01/2025 16:23:38	504	103 ,20	10 534	103 ,87
20/01/2025 16:24:29	419	103 ,00	10 953	103 ,83
20/01/2025 16:24:29	308	103 ,00	11 261	103 ,81
20/01/2025 16:53:40	500	103 ,10	11 761	103 ,78
20/01/2025 16:53:40	91	103 ,10	11 852	103 ,78
20/01/2025 17:06:47	419	103 ,20	12 271	103 ,76
20/01/2025 17:06:47	500	103 ,20	12 771	103 ,73
20/01/2025 17:06:47	81	103 ,20	12 852	103 ,73
20/01/2025 17:06:47	250	103 ,20	13 102	103 ,72
20/01/2025 17:06:47	803	103 ,20	13 905	103 ,69
20/01/2025 17:06:47	303	103 ,20	14 208	103 ,68
20/01/2025 17:06:47	346	103 ,20	14 554	103 ,67
20/01/2025 17:06:47	125	103 ,20	14 679	103 ,67

20/01/2025 17:06:47	321	103 ,20	15 000	103 ,66
			21 JANUARI 202 5
21/01/2025 09:12:12	738	103 ,80	738	103 ,80
21/01/2025 09:26:04	419	103 ,80	1 157	103 ,80
21/01/2025 09:43:36	485	104 ,10	1 642	103 ,89
21/01/2025 09:57:11	16	104 ,00	1 658	103 ,89
21/01/2025 09:57:11	349	104 ,00	2 007	103 ,91
21/01/2025 10:16:29	457	104 ,40	2 464	104 ,00
21/01/2025 10:16:30	466	104 ,40	2 930	104 ,06
21/01/2025 10:35:37	338	104 ,40	3 268	104 ,10
21/01/2025 10:55:42	645	104 ,30	3 913	104 ,13
21/01/2025 11:26:38	54	104 ,30	3 967	104 ,13
21/01/2025 11:26:38	56	104 ,30	4 023	104 ,14
21/01/2025 11:26:38	60	104 ,30	4 083	104 ,14
21/01/2025 11:26:38	214	104 ,30	4 297	104 ,15
21/01/2025 11:35:24	422	104 ,00	4 719	104 ,13
21/01/2025 12:06:53	483	104 ,20	5 202	104 ,14
21/01/2025 12:36:17	387	104 ,10	5 589	104 ,14
21/01/2025 13:19:59	285	104 ,00	5 874	104 ,13
21/01/2025 13:19:59	68	104 ,00	5 942	104 ,13
21/01/2025 13:20:07	34	104 ,00	5 976	104 ,13
21/01/2025 13:55:40	366	103 ,90	6 342	104 ,11
21/01/2025 14:36:15	216	103 ,80	6 558	104 ,10
21/01/2025 14:40:05	621	103 ,70	7 179	104 ,07
21/01/2025 14:55:55	407	103 ,60	7 586	104 ,04
21/01/2025 14:55:55	9	103 ,60	7 595	104 ,04
21/01/2025 15:19:02	236	103 ,80	7 831	104 ,04
21/01/2025 15:19:02	265	103 ,80	8 096	104 ,03
21/01/2025 15:32:29	347	103 ,60	8 443	104 ,01
21/01/2025 15:55:52	219	103 ,90	8 662	104 ,01
21/01/2025 15:55:52	57	103 ,90	8 719	104 ,01

21/01/2025 15:55:52	637	103 ,90	9 356	104 ,00
21/01/2025 15:58:59	471	103 ,70	9 827	103 ,99
21/01/2025	339	103 ,70	10 166	103 ,98
16:02:35 21/01/2025	180	103 ,90	10 346	103 ,98
16:24:02 21/01/2025	58	103 ,90	10 404	103 ,97
16:24:02 21/01/2025	49	103 ,90	10 453	103 ,97
16:24:02 21/01/2025	221	103 ,90	10 674	103 ,97
16:24:02 21/01/2025	237	103 ,90	10 911	103 ,97
16:24:02 21/01/2025
16:24:02 21/01/2025	125	103 ,90	11 036	103 ,97
16:24:02	21	103 ,90	11 057	103 ,97
21/01/2025 16:26:12	356	103 ,50	11 413	103 ,96
21/01/2025 16:43:05	353	103 ,50	11 766	103 ,94
21/01/2025 16:46:41	351	103 ,60	12 117	103 ,93
21/01/2025 16:46:41	125	103 ,60	12 242	103 ,93
21/01/2025 16:46:41	82	103 ,60	12 324	103 ,93
21/01/2025 17:00:30	400	103 ,80	12 724	103 ,92
21/01/2025 17:00:30	125	103 ,80	12 849	103 ,92
21/01/2025 17:00:30	260	103 ,80	13 109	103 ,92
21/01/2025 17:11:33	126	103 ,90	13 235	103 ,92
21/01/2025 17:11:33	209	103 ,90	13 444	103 ,92
21/01/2025 17:11:33	54	103 ,90	13 498	103 ,92
21/01/2025 17:11:33	270	103 ,90	13 768	103 ,92
21/01/2025 17:11:33	64	103 ,90	13 832	103 ,92
21/01/2025 17:11:33	1	103 ,90	13 833	103 ,92
21/01/2025 17:12:37	214	103 ,90	14 047	103 ,92
21/01/2025 17:12:37	65	103 ,90	14 112	103 ,92
21/01/2025 17:12:37	49	103 ,90	14 161	103 ,92
21/01/2025 17:12:37	55	103 ,90	14 216	103 ,92
21/01/2025 17:12:37	125	103 ,90	14 341	103 ,92
21/01/2025 17:12:37	125	103 ,90	14 466	103 ,92
21/01/2025 17:12:37	250	103 ,90	14 716	103 ,92
21/01/2025 17:12:37	199	103 ,90	14 915	103 ,92

21/01/2025 17:12:45	85	103 ,90	15 000	103 ,92
			22 JANUARI 202 5
22/01/2025 09:10:55	125	104 ,20	125	104 ,20
22/01/2025 09:10:55	295	104 ,20	420	104 ,20
22/01/2025 09:13:21	149	104 ,00	569	104 ,15
22/01/2025 09:31:51	57	104 ,30	626	104 ,16
22/01/2025 09:31:51	53	104 ,30	679	104 ,17
22/01/2025 09:31:51	51	104 ,30	730	104 ,18
22/01/2025 09:31:51	106	104 ,30	836	104 ,20
22/01/2025 09:39:53	128	104 ,30	964	104 ,21
22/01/2025 09:47:56	2	104 ,50	966	104 ,21
22/01/2025 09:47:56	185	104 ,50	1 151	104 ,26
22/01/2025 09:47:56	57	104 ,50	1 208	104 ,27
22/01/2025 09:47:56	52	104 ,50	1 260	104 ,28
22/01/2025 09:47:56	54	104 ,50	1 314	104 ,29
22/01/2025 09:54:06	428	104 ,40	1 742	104 ,31
22/01/2025 10:08:41	420	104 ,40	2 162	104 ,33
22/01/2025 10:19:59	384	104 ,60	2 546	104 ,37
22/01/2025 10:22:00	353	104 ,50	2 899	104 ,39
22/01/2025 10:32:46	14	104 ,70	2 913	104 ,39
22/01/2025 10:32:46	1	104 ,70	2 914	104 ,39
22/01/2025 10:32:46	10	104 ,70	2 924	104 ,39
22/01/2025 10:32:46	1	104 ,70	2 925	104 ,39
22/01/2025 10:32:46	315	104 ,70	3 240	104 ,42
22/01/2025 10:45:54	344	104 ,50	3 584	104 ,43
22/01/2025 11:01:50	98	104 ,00	3 682	104 ,42
22/01/2025 11:01:50	16	104 ,00	3 698	104 ,41
22/01/2025 11:01:50	9	104 ,00	3 707	104 ,41
22/01/2025 11:01:50	2	104 ,00	3 709	104 ,41
22/01/2025 11:03:56	347	104 ,00	4 056	104 ,38
22/01/2025 11:34:18	49	104 ,10	4 105	104 ,37

22/01/2025 11:34:18	212	104 ,10	4 317	104 ,36
22/01/2025 11:34:18	58	104 ,10	4 375	104 ,36
22/01/2025 11:34:18	53	104 ,10	4 428	104 ,35
22/01/2025 11:34:18	138	104 ,10	4 566	104 ,35
22/01/2025 11:48:45	382	104 ,00	4 948	104 ,32
22/01/2025 12:48:34	76	104 ,30	5 024	104 ,32
22/01/2025 12:49:19	1	104 ,30	5 025	104 ,32
22/01/2025 12:50:36	121	104 ,30	5 146	104 ,32
22/01/2025 12:50:36	11	104 ,30	5 157	104 ,32
22/01/2025 12:53:45	10	104 ,30	5 167	104 ,32
22/01/2025 12:54:34	106	104 ,30	5 273	104 ,32
22/01/2025 12:56:28	50	104 ,30	5 323	104 ,32
22/01/2025 12:58:00	11	104 ,30	5 334	104 ,32
22/01/2025 12:58:00	52	104 ,30	5 386	104 ,32
22/01/2025 12:58:00	456	104 ,30	5 842	104 ,32
22/01/2025 14:07:48	11	104 ,10	5 853	104 ,32
22/01/2025 14:15:17	11	104 ,10	5 864	104 ,32
22/01/2025 14:15:17	484	104 ,10	6 348	104 ,30
22/01/2025 14:26:17	102	104 ,00	6 450	104 ,30
22/01/2025 14:28:37	69	104 ,00	6 519	104 ,29
22/01/2025 14:28:37	371	104 ,00	6 890	104 ,28
22/01/2025 14:38:14	340	103 ,40	7 230	104 ,24
22/01/2025 14:51:51	336	103 ,50	7 566	104 ,20
22/01/2025 15:02:44	103	103 ,50	7 669	104 ,19
22/01/2025 15:02:44	1	103 ,50	7 670	104 ,19
22/01/2025 15:02:44	238	103 ,50	7 908	104 ,17
22/01/2025 15:34:01	23	103 ,40	7 931	104 ,17
22/01/2025 15:36:03	42	103 ,60	7 973	104 ,17
22/01/2025 15:36:03	66	103 ,60	8 039	104 ,16
22/01/2025 15:36:03	200	103 ,60	8 239	104 ,15
22/01/2025 15:36:03	125	103 ,60	8 364	104 ,14
22/01/2025 15:36:03	52	103 ,60	8 416	104 ,14

22/01/2025	4	103 ,60	8 420	104 ,14
15:36:03 22/01/2025	245	103 ,40	8 665	104 ,12
15:36:47 22/01/2025
15:36:47	161	103 ,40	8 826	104 ,10
22/01/2025 15:43:18	372	102 ,90	9 198	104 ,05
22/01/2025 15:51:10	133	102 ,90	9 331	104 ,04
22/01/2025	13	102 ,90	9 344	104 ,04
15:51:54 22/01/2025	69	103 ,00	9 413	104 ,03
15:56:29 22/01/2025	78	103 ,00	9 491	104 ,02
15:56:41
22/01/2025 15:59:56	13	103 ,30	9 504	104 ,02
22/01/2025 16:00:16	617	103 ,30	10 121	103 ,98
22/01/2025 16:06:47	70	103 ,20	10 191	103 ,97
22/01/2025 16:06:47	117	103 ,20	10 308	103 ,96
22/01/2025 16:06:47	50	103 ,20	10 358	103 ,96
22/01/2025	48	103 ,20	10 406	103 ,95
16:06:47 22/01/2025	51	103 ,20	10 457	103 ,95
16:06:47 22/01/2025	337	103 ,20	10 794	103 ,93
16:12:05 22/01/2025
16:23:54	343	103 ,10	11 137	103 ,90
22/01/2025 16:36:58	89	103 ,00	11 226	103 ,89
22/01/2025 16:36:58	523	103 ,00	11 749	103 ,85
22/01/2025 16:46:36	445	103 ,00	12 194	103 ,82
22/01/2025 16:46:36	17	103 ,00	12 211	103 ,82
22/01/2025 16:51:16	376	103 ,20	12 587	103 ,80
22/01/2025	358	103 ,20	12 945	103 ,79
17:00:29 22/01/2025	351	103 ,10	13 296	103 ,77
17:01:21 22/01/2025	50	103 ,10	13 346	103 ,77
17:11:38 22/01/2025
17:12:08	1 332	103 ,10	14 678	103 ,71
22/01/2025 17:12:08	322	103 ,10	15 000	103 ,69
23 JANUARI 202 5
23/01/2025	100	102 ,40	100	102 ,40
09:03:43 23/01/2025	256	102 ,40	356	102 ,40
09:03:43 23/01/2025
09:22:34	714	102 ,60	1 070	102 ,53

23/01/2025 09:34:10	270	102 ,60	1 340	102 ,55
23/01/2025	204	102 ,60	1 544	102 ,55
09:34:10 23/01/2025	464	102 ,60	2 008	102 ,56
09:51:30 23/01/2025
10:00:28	344	102 ,60	2 352	102 ,57
23/01/2025 10:15:17	465	102 ,60	2 817	102 ,57
23/01/2025 10:15:17	61	102 ,60	2 878	102 ,58
23/01/2025 10:40:02	91	102 ,70	2 969	102 ,58
23/01/2025 10:40:02	587	102 ,70	3 556	102 ,60
23/01/2025 11:07:46	100	102 ,80	3 656	102 ,60
23/01/2025 11:07:46	64	102 ,80	3 720	102 ,61
23/01/2025 11:07:46	62	102 ,80	3 782	102 ,61
23/01/2025 11:07:46	111	102 ,80	3 893	102 ,62
23/01/2025 11:07:46	62	102 ,80	3 955	102 ,62
23/01/2025 11:07:46	52	102 ,80	4 007	102 ,62
23/01/2025 11:21:18	326	103 ,20	4 333	102 ,67
23/01/2025 11:21:18	12	103 ,20	4 345	102 ,67
23/01/2025 11:21:18	288	103 ,20	4 633	102 ,70
23/01/2025 11:36:02	58	103 ,20	4 691	102 ,71
23/01/2025 11:36:02	11	103 ,20	4 702	102 ,71
23/01/2025 11:36:02	125	103 ,20	4 827	102 ,72
23/01/2025 11:36:02	142	103 ,20	4 969	102 ,73
23/01/2025 12:37:14	324	102 ,70	5 293	102 ,73
23/01/2025 12:37:14	63	102 ,70	5 356	102 ,73
23/01/2025 12:38:13	57	102 ,70	5 413	102 ,73
23/01/2025 12:38:13	12	102 ,70	5 425	102 ,73
23/01/2025 12:38:13	395	102 ,70	5 820	102 ,73
23/01/2025 13:30:21	485	102 ,70	6 305	102 ,73
23/01/2025 13:30:21	38	102 ,70	6 343	102 ,73
23/01/2025 14:08:32	342	102 ,50	6 685	102 ,71
23/01/2025 14:39:35	60	102 ,40	6 745	102 ,71
23/01/2025 14:39:35	65	102 ,40	6 810	102 ,71
23/01/2025 14:39:35	114	102 ,40	6 924	102 ,70

23/01/2025	1	102 ,40	6 925	102 ,70
14:39:35 23/01/2025	65	102 ,40	6 990	102 ,70
14:39:35 23/01/2025
14:39:35	212	102 ,40	7 202	102 ,69
23/01/2025 14:42:55	342	101 ,90	7 544	102 ,66
23/01/2025 14:59:05	270	102 ,10	7 814	102 ,64
23/01/2025	316	102 ,10	8 130	102 ,62
14:59:05 23/01/2025	346	101 ,80	8 476	102 ,58
15:36:15 23/01/2025	654	101 ,70	9 130	102 ,52
15:41:44 23/01/2025
15:52:52	544	101 ,50	9 674	102 ,46
23/01/2025 16:06:03	546	101 ,30	10 220	102 ,40
23/01/2025 16:15:17	519	101 ,20	10 739	102 ,34
23/01/2025 16:25:56	354	101 ,60	11 093	102 ,32
23/01/2025 16:25:56	111	101 ,60	11 204	102 ,31
23/01/2025	104	101 ,60	11 308	102 ,30
16:25:56 23/01/2025	556	101 ,70	11 864	102 ,28
16:33:15 23/01/2025	125	101 ,60	11 989	102 ,27
16:51:04 23/01/2025
16:51:04	211	101 ,60	12 200	102 ,26
23/01/2025 16:51:04	260	101 ,60	12 460	102 ,24
23/01/2025 16:54:36	457	101 ,60	12 917	102 ,22
23/01/2025 17:03:09	361	101 ,40	13 278	102 ,20
23/01/2025 17:07:34	454	101 ,00	13 732	102 ,16
23/01/2025 17:12:38	86	101 ,10	13 818	102 ,15
23/01/2025	944	101 ,10	14 762	102 ,09
17:14:26 23/01/2025	238	101 ,10	15 000	102 ,07
17:14:26
24 JANUARI 202 5
24/01/2025 09:11:59	431	101 ,00	431	101 ,00
24/01/2025 09:28:10	368	100 ,90	799	100 ,95
24/01/2025 09:28:36	58	101 ,00	857	100 ,96
24/01/2025 09:29:33	17	101 ,00	874	100 ,96
24/01/2025 09:29:33	300	101 ,00	1 174	100 ,97
24/01/2025 09:29:33	160	101 ,00	1 334	100 ,97

24/01/2025 09:52:19	180	100 ,80	1 514	100 ,95
24/01/2025	13	100 ,80	1 527	100 ,95
09:52:19 24/01/2025	60	100 ,80	1 587	100 ,94
09:52:19 24/01/2025
09:52:19	14	100 ,80	1 601	100 ,94
24/01/2025 09:52:19	59	100 ,80	1 660	100 ,94
24/01/2025 09:52:19	48	100 ,80	1 708	100 ,93
24/01/2025 10:09:03	613	101 ,20	2 321	101 ,00
24/01/2025 10:17:39	318	100 ,90	2 639	100 ,99
24/01/2025 10:17:39	69	100 ,90	2 708	100 ,99
24/01/2025 10:24:42	316	100 ,80	3 024	100 ,97
24/01/2025 10:24:42	27	100 ,80	3 051	100 ,97
24/01/2025 10:39:02	1	100 ,70	3 052	100 ,97
24/01/2025 10:41:08	100	100 ,70	3 152	100 ,96
24/01/2025 10:41:08	244	100 ,70	3 396	100 ,94
24/01/2025 11:04:39	394	100 ,70	3 790	100 ,92
24/01/2025 11:04:39	268	100 ,70	4 058	100 ,90
24/01/2025 11:20:29	468	100 ,80	4 526	100 ,89
24/01/2025 11:57:50	84	100 ,80	4 610	100 ,89
24/01/2025 11:57:50	356	100 ,80	4 966	100 ,88
24/01/2025 12:15:11	93	100 ,70	5 059	100 ,88
24/01/2025 12:23:28	59	100 ,70	5 118	100 ,88
24/01/2025 12:36:05	200	100 ,80	5 318	100 ,87
24/01/2025 12:36:05	182	100 ,80	5 500	100 ,87
24/01/2025 13:28:14	262	101 ,00	5 762	100 ,88
24/01/2025 13:28:14	319	101 ,00	6 081	100 ,88
24/01/2025 14:08:29	222	100 ,90	6 303	100 ,89
24/01/2025 14:08:29	120	100 ,90	6 423	100 ,89
24/01/2025 14:44:20	21	101 ,00	6 444	100 ,89
24/01/2025 14:44:20	58	101 ,00	6 502	100 ,89
24/01/2025 15:01:29	732	101 ,10	7 234	100 ,91
24/01/2025 15:01:29	606	101 ,10	7 840	100 ,92
24/01/2025 16:02:00	742	100 ,80	8 582	100 ,91

24/01/2025 16:02:00	465	100 ,80	9 047	100 ,91
24/01/2025 16:02:01	619	100 ,80	9 666	100 ,90
24/01/2025 16:02:30	81	100 ,70	9 747	100 ,90
24/01/2025 16:02:43	111	100 ,70	9 858	100 ,90
24/01/2025 16:02:56	111	100 ,70	9 969	100 ,89
24/01/2025 16:05:49	108	100 ,70	10 077	100 ,89
24/01/2025 16:26:47	551	100 ,90	10 628	100 ,89
24/01/2025 16:34:47	44	101 ,00	10 672	100 ,89
24/01/2025 16:34:47	182	101 ,00	10 854	100 ,89
24/01/2025 16:34:47	117	101 ,00	10 971	100 ,90
24/01/2025 16:34:47	58	101 ,00	11 029	100 ,90
24/01/2025 16:34:47	128	101 ,00	11 157	100 ,90
24/01/2025 16:47:05	324	101 ,00	11 481	100 ,90
24/01/2025 16:47:05	30	101 ,00	11 511	100 ,90
24/01/2025 16:47:05	90	101 ,00	11 601	100 ,90
24/01/2025 16:57:09	13	100 ,80	11 614	100 ,90
24/01/2025 16:57:34	118	100 ,80	11 732	100 ,90
24/01/2025 17:12:43	21	100 ,90	11 753	100 ,90
24/01/2025 17:16:26	923	101 ,00	12 676	100 ,91
24/01/2025 17:20:27	206	101 ,10	12 882	100 ,91
24/01/2025 17:20:27	43	101 ,10	12 925	100 ,91
24/01/2025 17:20:27	50	101 ,10	12 975	100 ,91
24/01/2025 17:20:27	125	101 ,10	13 100	100 ,91
24/01/2025 17:20:27	36	101 ,10	13 136	100 ,91
24/01/2025 17:20:27	15	101 ,10	13 151	100 ,91