Modern Times Group A

Transaction in Own Shares • Jan 21, 2025

During the period between 13 January 2025 and 17 January 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 17 January 2025 amounts to 3,891,195 class B shares and 6,324,343 class C shares. The total number of shares in MTG amounts to 128,310,627. The number of own Class B shares held by MTG and the total number of shares in MTG reflect the cancellation of 3,358,100 Class B shares on 5 August 2024.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
13/01/2025	20,000	98.5362	1,970,724.00
14/01/2025	16,229	97.3338	1,579,630.24
15/01/2025	20,000	98.0317	1,960,634.00
16/01/2025	20,000	99.5152	1,990,304.00
17/01/2025	15,000	103.1345	1,547,017.50

Details per transaction

13 JANUARY 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
13/01/2025 09:12:01	125	98.95	125	98.95
13/01/2025 09:12:01	318	98.95	443	98.95
13/01/2025 09:26:35	429	99.40	872	99.17
13/01/2025 09:29:48	486	99.50	1,358	99.29
13/01/2025 09:32:15	26	99.40	1,384	99.29
13/01/2025 09:32:15	447	99.40	1,831	99.32
13/01/2025 09:38:27	22	99.10	1,853	99.32
13/01/2025 09:38:27	335	99.10	2,188	99.28
13/01/2025 09:52:28	583	99.10	2,771	99.24
13/01/2025 09:52:28	74	99.10	2,845	99.24

13/01/2025 10:01:41	567	98.90	3,412	99.18
13/01/2025	540	98.55	3,952	99.10
10:16:11 13/01/2025	56	98.50	4,008	99.09
10:31:41 13/01/2025
10:38:38 13/01/2025	654	98.55	4,662	99.01
10:49:13	44	98.70	4,706	99.01
13/01/2025 10:49:13	363	98.70	5,069	98.99
13/01/2025 11:18:48	272	99.05	5,341	98.99
13/01/2025 11:42:28	528	98.90	5,869	98.98
13/01/2025 11:42:28	759	98.90	6,628	98.97
13/01/2025 11:58:22	353	98.75	6,981	98.96
13/01/2025 12:50:17	372	98.95	7,353	98.96
13/01/2025 12:50:17	599	98.95	7,952	98.96
13/01/2025 13:37:18	454	99.20	8,406	98.97
13/01/2025	75	99.20	8,481	98.98
13:37:18 13/01/2025	59	98.80	8,540	98.97
14:31:31 13/01/2025	324	98.80	8,864	98.97
14:31:31 13/01/2025	114	98.80	8,978	98.97
14:31:31 13/01/2025	294	98.80	9,272	98.96
14:31:31 13/01/2025	392	98.85	9,664	98.96
14:55:35 13/01/2025
14:55:35 13/01/2025	16	98.85	9,680	98.96
14:55:35	407	98.85	10,087	98.95
13/01/2025 14:57:31	493	98.65	10,580	98.94
13/01/2025 15:09:06	361	98.30	10,941	98.92
13/01/2025 15:25:24	112	98.45	11,053	98.91
13/01/2025 15:25:24	262	98.45	11,315	98.90
13/01/2025 15:30:05	366	98.35	11,681	98.88
13/01/2025 15:37:05	11	97.90	11,692	98.88
13/01/2025 15:37:06	387	97.90	12,079	98.85
13/01/2025 15:41:46	358	98.05	12,437	98.83
13/01/2025 15:57:11	17	98.10	12,454	98.83
13/01/2025 15:58:22	741	98.10	13,195	98.79
13/01/2025 15:58:22	546	98.05	13,741	98.76

13/01/2025 16:04:13	11	97.80	13,752	98.76
13/01/2025 16:04:47	350	97.80	14,102	98.73
13/01/2025 16:10:19	102	98.00	14,204	98.73
13/01/2025 16:10:19	274	98.00	14,478	98.71
13/01/2025 16:23:02	353	97.90	14,831	98.69
13/01/2025 16:38:37	61	98.00	14,892	98.69
13/01/2025 16:46:54	39	98.20	14,931	98.69
13/01/2025	267	98.20	15,198	98.68
16:46:54 13/01/2025	71	98.20	15,269	98.68
16:46:54 13/01/2025	71	98.20	15,340	98.68
16:46:54 13/01/2025	1,231	98.20	16,571	98.64
16:53:39 13/01/2025	418	98.15	16,989	98.63
16:53:49 13/01/2025	556	98.05	17,545	98.61
17:06:07 13/01/2025	137	98.00	17,682	98.61
17:06:07 13/01/2025	226	98.00	17,908	98.60
17:06:07 13/01/2025	250	98.00	18,158	98.59
17:07:06 13/01/2025	125	98.00	18,283	98.59
17:07:06 13/01/2025	125	98.00	18,408	98.58
17:07:06 13/01/2025	1,210	98.00	19,618	98.55
17:07:06 13/01/2025	382	98.00	20,000	98.54
17:07:06
14 JANUARY 202 5
14/01/2025	152	97.95	152	97.95
09:17:18 14/01/2025
09:17:18	125	97.95	277	97.95
14/01/2025 09:17:18	136	97.95	413	97.95
14/01/2025 10:16:27	69	98.00	482	97.96
14/01/2025 10:16:27	194	98.00	676	97.97
14/01/2025 10:16:27	168	98.00	844	97.98
14/01/2025 10:25:26	353	97.80	1,197	97.92
14/01/2025 11:13:53	153	97.45	1,350	97.87
14/01/2025 11:13:53	264	97.45	1,614	97.80
14/01/2025 11:25:30	393	97.25	2,007	97.69
14/01/2025 12:35:26	956	97.65	2,963	97.68

14/01/2025 12:35:27	52	97.60	3,015	97.68
14/01/2025 12:37:53	701	97.55	3,716	97.65
14/01/2025 12:38:46	625	97.45	4,341	97.62
14/01/2025 13:00:07	385	97.20	4,726	97.59
14/01/2025 13:21:46	125	97.15	4,851	97.58
14/01/2025 13:21:46	399	97.15	5,250	97.55
14/01/2025 14:07:11	422	97.15	5,672	97.52
14/01/2025 14:13:36	492	97.15	6,164	97.49
14/01/2025 14:34:57	1,398	97.40	7,562	97.47
14/01/2025 14:34:59	125	97.40	7,687	97.47
14/01/2025 14:34:59	250	97.40	7,937	97.47
14/01/2025 14:34:59	125	97.40	8,062	97.47
14/01/2025 14:34:59	122	97.40	8,184	97.47
14/01/2025 14:35:01	64	97.35	8,248	97.46
14/01/2025 14:35:01	371	97.35	8,619	97.46
14/01/2025 14:39:43	591	97.35	9,210	97.45
14/01/2025 14:39:46	112	97.35	9,322	97.45
14/01/2025 14:39:46	125	97.35	9,447	97.45
14/01/2025 14:39:46	125	97.35	9,572	97.45
14/01/2025 14:39:46	295	97.35	9,867	97.45
14/01/2025 14:55:01	125	97.25	9,992	97.44
14/01/2025 14:55:01	250	97.25	10,242	97.44
14/01/2025 14:55:01	148	97.25	10,390	97.44
14/01/2025 15:14:30	239	97.40	10,629	97.44
14/01/2025 15:14:30	326	97.40	10,955	97.43
14/01/2025 15:30:22	255	97.25	11,210	97.43
14/01/2025 15:30:22	101	97.25	11,311	97.43
14/01/2025 15:36:03	202	97.20	11,513	97.42
14/01/2025 15:36:03	125	97.20	11,638	97.42
14/01/2025 15:36:03	26	97.20	11,664	97.42
14/01/2025 15:47:47	644	97.15	12,308	97.41
14/01/2025 15:47:47	83	97.15	12,391	97.41

14/01/2025 15:59:14	844	97.25	13,235	97.40
14/01/2025 15:59:14	104	97.25	13,339	97.39
14/01/2025 16:12:51	108	97.35	13,447	97.39
14/01/2025 16:12:51	22	97.35	13,469	97.39
14/01/2025 16:12:51	42	97.35	13,511	97.39
14/01/2025 16:12:52	34	97.35	13,545	97.39
14/01/2025	50	97.35	13,595	97.39
16:12:52 14/01/2025	45	97.35	13,640	97.39
16:12:52 14/01/2025	53	97.35	13,693	97.39
16:14:54 14/01/2025	10	97.35	13,703	97.39
16:14:54 14/01/2025	55	97.35	13,758	97.39
16:14:54 14/01/2025	565	97.25	14,323	97.39
16:26:40 14/01/2025	50	97.25	14,373	97.39
16:26:56 14/01/2025	91	97.25	14,464	97.39
16:26:56 14/01/2025	43	97.25	14,507	97.39
16:26:56 14/01/2025	50	97.25	14,557	97.39
16:26:56 14/01/2025	185	97.25	14,742	97.38
16:26:56 14/01/2025 16:28:20	524	97.10	15,266	97.37
14/01/2025 16:53:21	434	96.80	15,700	97.36
14/01/2025 17:11:21	139	96.65	15,839	97.35
14/01/2025 17:20:24	1	96.60	15,840	97.35
14/01/2025 17:22:20	55	96.60	15,895	97.35
14/01/2025 17:22:20	125	96.60	16,020	97.34
14/01/2025 17:22:20	209	96.60	16,229	97.33
			15 JANUARY 202 5
15/01/2025 09:40:39	17	97.25	17	97.25
15/01/2025 09:43:49	350	97.30	367	97.30
15/01/2025 09:52:08	27	97.30	394	97.30
15/01/2025 09:52:08	337	97.30	731	97.30
15/01/2025 10:11:14	523	97.25	1,254	97.28
15/01/2025 10:45:04	582	97.80	1,836	97.44
15/01/2025 10:49:14	539	97.80	2,375	97.52

15/01/2025 10:49:14	40	97.80	2,415	97.53
15/01/2025 10:57:25	420	97.85	2,835	97.58
15/01/2025 10:57:25	313	97.85	3,148	97.60
15/01/2025 10:58:02	467	97.90	3,615	97.64
15/01/2025	26	97.90	3,641	97.64
10:58:02 15/01/2025	9	97.65	3,650	97.64
11:16:07 15/01/2025	644	97.65	4,294	97.64
11:16:07 15/01/2025	626	97.45	4,920	97.62
11:25:15 15/01/2025	650	97.65	5,570	97.62
11:43:59 15/01/2025	627	97.75	6,197	97.64
11:50:04 15/01/2025	685	97.80	6,882	97.65
11:55:23 15/01/2025	367	97.70	7,249	97.66
12:14:27 15/01/2025	456	97.60	7,705	97.65
13:05:31 15/01/2025
13:09:31 15/01/2025	267	97.60	7,972	97.65
13:09:31 15/01/2025	62	97.60	8,034	97.65
13:09:31	66	97.60	8,100	97.65
15/01/2025 13:41:59	472	97.85	8,572	97.66
15/01/2025 14:26:22	57	97.70	8,629	97.66
15/01/2025 14:26:22	68	97.70	8,697	97.66
15/01/2025 14:26:22	68	97.70	8,765	97.66
15/01/2025 14:26:22	202	97.70	8,967	97.66
15/01/2025 14:26:22	22	97.70	8,989	97.66
15/01/2025 14:30:53	648	97.85	9,637	97.67
15/01/2025 14:46:10	474	97.95	10,111	97.69
15/01/2025 15:02:04	510	98.00	10,621	97.70
15/01/2025 15:12:52	360	97.85	10,981	97.71
15/01/2025 15:38:38	470	98.05	11,451	97.72
15/01/2025 15:50:20	1,351	98.10	12,802	97.76
15/01/2025 16:06:49	1,154	98.20	13,956	97.80
15/01/2025 16:13:42	2	98.15	13,958	97.80
15/01/2025 16:13:42	643	98.15	14,601	97.81
15/01/2025 16:33:23	45	98.80	14,646	97.82

15/01/2025 16:33:23	260	98.80	14,906	97.83
15/01/2025	50	98.80	14,956	97.84
16:33:23 15/01/2025	10	98.70	14,966	97.84
16:38:40 15/01/2025	739	98.70	15,705	97.88
16:39:19 15/01/2025
16:48:27 15/01/2025	384	98.70	16,089	97.90
16:50:27	214	98.50	16,303	97.91
15/01/2025 16:51:25	146	98.50	16,449	97.91
15/01/2025 16:59:55	102	98.60	16,551	97.91
15/01/2025 16:59:55	344	98.60	16,895	97.93
15/01/2025 17:01:48	310	98.60	17,205	97.94
15/01/2025 17:06:48	162	98.70	17,367	97.95
15/01/2025 17:06:48	376	98.70	17,743	97.96
15/01/2025 17:06:49	130	98.60	17,873	97.97
15/01/2025 17:06:49	102	98.60	17,975	97.97
15/01/2025 17:06:49	46	98.60	18,021	97.97
15/01/2025 17:06:49	51	98.60	18,072	97.98
15/01/2025 17:06:49	288	98.60	18,360	97.99
15/01/2025 17:13:54	1,492	98.55	19,852	98.03
15/01/2025 17:13:54	148	98.55	20,000	98.03
16 JANUARY 202 5
16/01/2025 09:04:04	66	98.65	66	98.65
16/01/2025	290	98.65	356	98.65
09:04:04 16/01/2025	590	98.45	946	98.53
09:23:15 16/01/2025	596	98.70	1,542	98.59
09:27:01 16/01/2025	678	98.35	2,220	98.52
09:41:34 16/01/2025
09:46:15	385	98.75	2,605	98.55
16/01/2025 09:58:32	486	98.70	3,091	98.58
16/01/2025 10:05:58	409	99.10	3,500	98.64
16/01/2025 10:34:09	857	99.25	4,357	98.76
16/01/2025 11:00:42	375	99.65	4,732	98.83
16/01/2025 11:00:42	10	99.65	4,742	98.83
16/01/2025 11:00:51	248	99.65	4,990	98.87

16/01/2025 11:26:23	38	99.95	5,028	98.88
16/01/2025 11:26:23	243	99.95	5,271	98.93
16/01/2025 11:26:23	50	99.95	5,321	98.94
16/01/2025 11:26:23	266	99.95	5,587	98.99
16/01/2025 11:30:22	737	99.80	6,324	99.08
16/01/2025 12:16:46	456	99.55	6,780	99.11
16/01/2025 12:16:55	98	99.45	6,878	99.12
16/01/2025 12:16:55	250	99.45	7,128	99.13
16/01/2025 12:16:55	54	99.45	7,182	99.13
16/01/2025 12:44:51	119	99.40	7,301	99.14
16/01/2025 12:44:51	355	99.40	7,656	99.15
16/01/2025 13:12:38	364	99.50	8,020	99.16
16/01/2025 13:38:58	80	99.70	8,100	99.17
16/01/2025 13:38:58	125	99.70	8,225	99.18
16/01/2025 13:38:58	169	99.70	8,394	99.19
16/01/2025 14:22:15	669	99.75	9,063	99.23
16/01/2025 14:31:06	351	99.65	9,414	99.25
16/01/2025 14:52:45	235	99.85	9,649	99.26
16/01/2025 14:52:45	217	99.85	9,866	99.27
16/01/2025 14:53:48	478	99.75	10,344	99.29
16/01/2025 15:30:32	430	99.75	10,774	99.31
16/01/2025 15:30:32	36	99.75	10,810	99.31
16/01/2025 15:34:56	313	99.90	11,123	99.33
16/01/2025 15:34:56	202	99.90	11,325	99.34
16/01/2025 15:43:25	410	99.90	11,735	99.36
16/01/2025 15:48:51	661	99.90	12,396	99.39
16/01/2025 16:05:20	37	99.55	12,433	99.39
16/01/2025 16:05:20	750	99.55	13,183	99.40
16/01/2025 16:05:20	31	99.55	13,214	99.40
16/01/2025 16:05:20	218	99.55	13,432	99.40
16/01/2025 16:11:47	461	99.50	13,893	99.41
16/01/2025 16:12:24	504	99.40	14,397	99.40

16/01/2025	4	99.70	14,401	99.40
16:28:00
16/01/2025 16:30:18	501	99.70	14,902	99.41
16/01/2025 16:30:18	108	99.70	15,010	99.42
16/01/2025 16:42:19	2	99.80	15,012	99.42
16/01/2025 16:42:19	76	99.80	15,088	99.42
16/01/2025 16:42:19	198	99.80	15,286	99.42
16/01/2025 16:42:19	49	99.80	15,335	99.43
16/01/2025 16:42:21	51	99.70	15,386	99.43
16/01/2025 16:42:21	82	99.70	15,468	99.43
16/01/2025 16:42:21	400	99.70	15,868	99.43
16/01/2025 17:00:08	45	99.75	15,913	99.44
16/01/2025 17:00:08	43	99.75	15,956	99.44
16/01/2025 17:00:08	112	99.75	16,068	99.44
16/01/2025 17:00:08	230	99.75	16,298	99.44
16/01/2025 17:00:08	682	99.75	16,980	99.45
16/01/2025 17:10:08	386	99.85	17,366	99.46
16/01/2025 17:10:08	347	99.85	17,713	99.47
16/01/2025 17:10:08	485	99.85	18,198	99.48
16/01/2025 17:10:40	777	99.80	18,975	99.49
16/01/2025 17:15:23	526	99.90	19,501	99.51
16/01/2025 17:15:23	499	99.90	20,000	99.52
17 JANUARY 202 5
17/01/2025 09:04:49	3	101.50	3	101.50
17/01/2025 09:04:49	433	101.50	436	101.50
17/01/2025 09:14:21	348	102.20	784	101.81
17/01/2025 09:14:21	60	102.20	844	101.84
17/01/2025 09:24:57	291	102.30	1,135	101.96
17/01/2025 09:24:57	68	102.30	1,203	101.98
17/01/2025 09:39:25	349	102.40	1,552	102.07
17/01/2025 09:47:41	377	102.40	1,929	102.14
17/01/2025 10:00:17	346	102.00	2,275	102.12
17/01/2025 10:07:44	417	102.70	2,692	102.21

17/01/2025 10:26:46	58	102.20	2,750	102.21
17/01/2025 10:26:46	303	102.20	3,053	102.20
17/01/2025 10:31:57	370	102.10	3,423	102.19
17/01/2025 10:47:35	404	102.20	3,827	102.19
17/01/2025	351	102.10	4,178	102.19
11:03:27 17/01/2025	529	102.30	4,707	102.20
11:22:45 17/01/2025	366	102.40	5,073	102.21
11:44:08 17/01/2025	423	102.60	5,496	102.24
12:30:39 17/01/2025	508	103.30	6,004	102.33
12:48:18 17/01/2025	350	103.50	6,354	102.40
13:25:32 17/01/2025	467	103.50	6,821	102.47
14:14:22 17/01/2025	420	103.40	7,241	102.53
14:39:31 17/01/2025	347	103.30	7,588	102.56
14:50:12 17/01/2025	365	103.10	7,953	102.59
14:54:21 17/01/2025	485	103.30	8,438	102.63
15:14:36 17/01/2025	44	103.50	8,482	102.63
15:39:38 17/01/2025	42	103.50	8,524	102.64
15:39:38 17/01/2025	205	103.50	8,729	102.66
15:39:38 17/01/2025	21	103.50	8,750	102.66
15:46:07 17/01/2025	125	103.50	8,875	102.67
15:46:07 17/01/2025	380	103.50	9,255	102.70
15:46:07 17/01/2025	10	103.40	9,265	102.71
15:52:32 17/01/2025
15:53:38 17/01/2025	460	103.40	9,725	102.74
16:09:40 17/01/2025	737	103.50	10,462	102.79
16:09:40 17/01/2025	57	103.50	10,519	102.80
16:16:52 17/01/2025	464	103.60	10,983	102.83
16:46:16 17/01/2025	819	103.80	11,802	102.90
16:46:16 17/01/2025	5	103.80	11,807	102.90
16:47:53 17/01/2025	456	103.90	12,263	102.93
17:04:43	817	104.10	13,080	103.01
17/01/2025 17:05:35	199	104.00	13,279	103.02
17/01/2025 17:05:35	220	104.00	13,499	103.04

17/01/2025 1,501 104.00 17:05:35	15,000 103.13
-------------------------------------------	------------------	--