Modern Times Group A

Transaction in Own Shares • Jan 14, 2025

During the period between 6 January 2025 and 10 January 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 10 January 2025 amounts to 3,799,966 class B shares and 6,324,343 class C shares. The total number of shares in MTG amounts to 128,310,627. The number of own Class B shares held by MTG and the total number of shares in MTG reflect the cancellation of 3,358,100 Class B shares on 5 August 2024.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
06/01/2025
07/01/2025	22,000	96.0981	2,114,158.20
08/01/2025	22,000	94.3929	2,076,643.80
09/01/2025	12,804	95.2665	1,219,792.27
10/01/2025	20,000	98.3501	1,967,002.00

Details per transaction

7 JANUARY 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
07/01/2025 09:06:10	150	97.65	150	97.65
07/01/2025 09:06:10	367	97.65	517	97.65
07/01/2025 09:15:08	433	97.15	950	97.42
07/01/2025 09:15:08	238	97.15	1,188	97.37
07/01/2025 09:26:46	637	97.15	1,825	97.29
07/01/2025 09:35:57	484	97.45	2,309	97.32
07/01/2025 09:47:06	480	97.55	2,789	97.36
07/01/2025 09:52:00	365	97.35	3,154	97.36
07/01/2025 10:11:38	50	97.65	3,204	97.37
07/01/2025 10:11:38	375	97.65	3,579	97.40

07/01/2025 10:12:39	508	97.60	4,087	97.42
07/01/2025 10:27:30	652	97.65	4,739	97.45
07/01/2025	353	97.65	5,092	97.47
10:39:39 07/01/2025	363	97.25	5,455	97.45
10:45:22 07/01/2025	11	96.90	5,466	97.45
11:02:32 07/01/2025	201	96.90	5,667	97.43
11:02:32 07/01/2025	355	96.90	6,022	97.40
11:02:32 07/01/2025	434	96.85	6,456	97.36
11:15:09 07/01/2025
11:21:52 07/01/2025	358	96.70	6,814	97.33
11:33:12	353	95.95	7,167	97.26
07/01/2025 11:52:47	362	96.05	7,529	97.20
07/01/2025 12:16:09	1	96.05	7,530	97.20
07/01/2025 12:16:09	286	96.05	7,816	97.16
07/01/2025 12:16:09	135	96.05	7,951	97.14
07/01/2025 12:32:32	112	96.10	8,063	97.13
07/01/2025 12:46:40	432	96.15	8,495	97.08
07/01/2025 13:02:30	162	95.50	8,657	97.05
07/01/2025 13:02:30	193	95.50	8,850	97.01
07/01/2025 13:04:31	918	95.50	9,768	96.87
07/01/2025 13:06:29	9	95.50	9,777	96.87
07/01/2025 13:06:29	1,073	95.50	10,850	96.73
07/01/2025 13:55:15	448	95.60	11,298	96.69
07/01/2025 13:55:15	19	95.60	11,317	96.69
07/01/2025 14:06:41	1,732	95.80	13,049	96.57
07/01/2025 14:06:41	268	95.80	13,317	96.55
07/01/2025 14:26:40	358	95.65	13,675	96.53
07/01/2025 14:43:36	105	95.65	13,780	96.52
07/01/2025 14:43:36	401	95.65	14,181	96.50
07/01/2025 14:53:19	418	95.65	14,599	96.48
07/01/2025 15:21:04	54	95.65	14,653	96.47
07/01/2025 15:21:04	410	95.65	15,063	96.45
07/01/2025 15:28:45	366	95.65	15,429	96.43

07/01/2025 15:38:55	36	95.65	15,465	96.43
07/01/2025	35	95.65	15,500	96.43
15:38:55 07/01/2025	31	95.65	15,531	96.43
15:38:55 07/01/2025
15:38:55	305	95.65	15,836	96.41
07/01/2025 15:38:55	164	95.65	16,000	96.40
07/01/2025 15:49:00	561	95.70	16,561	96.38
07/01/2025 16:01:37	413	95.80	16,974	96.36
07/01/2025 16:01:37	135	95.80	17,109	96.36
07/01/2025 16:05:01	362	95.70	17,471	96.35
07/01/2025 16:08:46	353	95.65	17,824	96.33
07/01/2025 16:17:30	423	95.65	18,247	96.32
07/01/2025 16:28:55	372	95.65	18,619	96.30
07/01/2025 16:35:29	374	95.25	18,993	96.28
07/01/2025 16:53:18	775	95.05	19,768	96.23
07/01/2025 17:00:58	434	94.90	20,202	96.21
07/01/2025 17:05:25	67	94.85	20,269	96.20
07/01/2025 17:05:25	120	94.85	20,389	96.19
07/01/2025 17:05:25	240	94.85	20,629	96.18
07/01/2025 17:05:27	116	94.85	20,745	96.17
07/01/2025 17:10:57	240	94.90	20,985	96.16
07/01/2025 17:10:57	276	94.90	21,261	96.14
07/01/2025 17:10:57	739	94.90	22,000	96.10
			8 JANUARY 202 5
08/01/2025 09:18:20	97	95.30	97	95.30
08/01/2025 09:18:20	562	95.30	659	95.30
08/01/2025 10:13:28	483	94.70	1,142	95.05
08/01/2025 10:45:23	77	94.65	1,219	95.02
08/01/2025 10:53:01	346	94.65	1,565	94.94
08/01/2025 11:04:10	649	94.60	2,214	94.84
08/01/2025 11:29:55	67	94.45	2,281	94.83
08/01/2025 11:40:49	529	94.40	2,810	94.75

08/01/2025 11:48:38	123	94.35	2,933	94.73
08/01/2025	123	94.35	3,056	94.72
11:49:08
08/01/2025 11:49:38	127	94.35	3,183	94.70
08/01/2025 11:50:08	26	94.35	3,209	94.70
08/01/2025 11:50:38	124	94.35	3,333	94.69
08/01/2025 11:56:17	374	94.35	3,707	94.65
08/01/2025 12:00:18	33	94.55	3,740	94.65
08/01/2025 12:00:18	41	94.55	3,781	94.65
08/01/2025 12:00:18	421	94.55	4,202	94.64
08/01/2025 12:00:18	70	94.55	4,272	94.64
08/01/2025 12:00:18	70	94.55	4,342	94.64
08/01/2025 12:00:18	38	94.55	4,380	94.64
08/01/2025 12:00:18	481	94.55	4,861	94.63
08/01/2025 12:00:19	42	94.55	4,903	94.63
08/01/2025 12:00:19	42	94.55	4,945	94.63
08/01/2025 12:00:19	40	94.55	4,985	94.63
08/01/2025 12:00:23	493	94.45	5,478	94.61
08/01/2025 12:10:04	485	94.40	5,963	94.59
08/01/2025 12:12:50	118	94.35	6,081	94.59
08/01/2025 12:13:15	20	94.35	6,101	94.59
08/01/2025 12:14:36	173	94.35	6,274	94.58
08/01/2025 12:14:36	62	94.35	6,336	94.58
08/01/2025 12:14:36	169	94.35	6,505	94.57
08/01/2025 12:20:48	82	94.50	6,587	94.57
08/01/2025 12:21:28	315	94.50	6,902	94.57
08/01/2025 12:34:32	46	94.30	6,948	94.57
08/01/2025 12:35:08	474	94.35	7,422	94.55
08/01/2025 12:39:21	725	94.15	8,147	94.52
08/01/2025 12:46:22	509	94.00	8,656	94.49
08/01/2025 13:19:56	437	93.60	9,093	94.44
08/01/2025 13:48:04	386	93.95	9,479	94.42
08/01/2025 14:18:23	68	93.85	9,547	94.42

08/01/2025 14:18:23	125	93.85	9,672	94.41
08/01/2025	245	93.85	9,917	94.40
14:18:23 08/01/2025
14:34:04 08/01/2025	125	94.10	10,042	94.39
14:34:04	522	94.10	10,564	94.38
08/01/2025 14:49:47	118	94.05	10,682	94.38
08/01/2025 14:50:08	279	94.05	10,961	94.37
08/01/2025 14:53:01	123	94.20	11,084	94.37
08/01/2025 14:53:01	271	94.20	11,355	94.36
08/01/2025 15:30:38	565	94.40	11,920	94.36
08/01/2025	21	94.40	11,941	94.36
15:31:46 08/01/2025	141	94.40	12,082	94.36
15:31:46 08/01/2025	210	94.40	12,292	94.37
15:31:46 08/01/2025	377	94.20	12,669	94.36
15:38:10 08/01/2025
15:52:21 08/01/2025	768	94.20	13,437	94.35
15:52:21	269	94.20	13,706	94.35
08/01/2025 16:05:17	460	94.50	14,166	94.35
08/01/2025 16:05:17	19	94.50	14,185	94.35
08/01/2025 16:05:17	460	94.50	14,645	94.36
08/01/2025 16:09:19	460	94.50	15,105	94.36
08/01/2025 16:10:57	563	94.40	15,668	94.36
08/01/2025 16:22:41	80	94.40	15,748	94.36
08/01/2025 16:22:41	415	94.40	16,163	94.36
08/01/2025 16:31:51	8	94.45	16,171	94.36
08/01/2025	602	94.45	16,773	94.37
16:31:51 08/01/2025	339	94.45	17,112	94.37
16:34:36 08/01/2025	78	94.45	17,190	94.37
16:34:36 08/01/2025
16:43:51	697	94.40	17,887	94.37
08/01/2025 16:50:33	454	94.45	18,341	94.37
08/01/2025 17:07:52	491	94.45	18,832	94.37
08/01/2025 17:08:01	19	94.45	18,851	94.37
08/01/2025 17:15:34	61	94.50	18,912	94.38
08/01/2025 17:15:34	3,088	94.50	22,000	94.39

9 JANUARY 202 5
09/01/2025 10:01:33	578	94.85	578	94.85
09/01/2025 10:01:33	1	94.85	579	94.85
09/01/2025 10:15:01	250	94.75	829	94.82
09/01/2025 10:15:01	104	94.75	933	94.81
09/01/2025 10:15:01	85	94.75	1,018	94.81
09/01/2025 10:52:29	14	95.20	1,032	94.81
09/01/2025 11:20:46	100	95.30	1,132	94.86
09/01/2025 11:22:35	133	95.25	1,265	94.90
09/01/2025 11:22:35	586	95.25	1,851	95.01
09/01/2025 11:33:07	99	95.35	1,950	95.03
09/01/2025 11:33:07	13	95.35	1,963	95.03
09/01/2025 11:34:44	127	95.15	2,090	95.04
09/01/2025 11:34:44	388	95.15	2,478	95.05
09/01/2025 12:12:33	125	95.60	2,603	95.08
09/01/2025 12:12:33	112	95.60	2,715	95.10
09/01/2025 12:20:50	89	95.75	2,804	95.12
09/01/2025 12:20:50	39	95.75	2,843	95.13
09/01/2025 12:20:50	40	95.75	2,883	95.14
09/01/2025 12:37:16	500	95.60	3,383	95.21
09/01/2025 12:38:37	493	95.55	3,876	95.25
09/01/2025 12:42:38	256	95.55	4,132	95.27
09/01/2025 12:43:42	571	95.50	4,703	95.30
09/01/2025 13:03:03	500	95.60	5,203	95.33
09/01/2025 13:03:04	680	95.70	5,883	95.37
09/01/2025 13:16:32	449	95.95	6,332	95.41
09/01/2025 13:16:32	80	95.95	6,412	95.42
09/01/2025 13:16:32	51	95.95	6,463	95.42
09/01/2025 13:16:32	1	95.95	6,464	95.42
09/01/2025 13:24:32	15	95.90	6,479	95.42
09/01/2025 13:24:32	18	95.90	6,497	95.42
09/01/2025 13:27:44	441	95.85	6,938	95.45

09/01/2025 13:27:44	306	95.85	7,244	95.47
09/01/2025	496	95.65	7,740	95.48
14:02:16 09/01/2025	529	95.50	8,269	95.48
14:28:04 09/01/2025	446	95.40	8,715	95.48
14:40:50 09/01/2025	200	95.15	8,915	95.47
14:47:57 09/01/2025
14:47:57	186	95.15	9,101	95.46
09/01/2025 15:05:14	411	94.90	9,512	95.44
09/01/2025 15:14:31	232	94.75	9,744	95.42
09/01/2025 15:14:31	291	94.75	10,035	95.40
09/01/2025 15:40:13	89	94.65	10,124	95.40
09/01/2025 15:40:13	293	94.65	10,417	95.38
09/01/2025	392	94.75	10,809	95.35
15:54:14 09/01/2025	534	94.80	11,343	95.33
16:30:00 09/01/2025	417	94.80	11,760	95.31
17:04:06 09/01/2025	239	94.80	11,999	95.30
17:04:06 09/01/2025	125	94.80	12,124	95.29
17:11:55 09/01/2025
17:11:55	432	94.80	12,556	95.28
09/01/2025 17:19:57	133	94.85	12,689	95.27
09/01/2025 17:23:37	115	94.75	12,804	95.27
10 JANUARY 202 5
10/01/2025
09:01:51	377	97.85	377	97.85
10/01/2025 09:06:18	360	98.00	737	97.92
10/01/2025 09:18:35	268	97.40	1,005	97.78
10/01/2025 09:18:35	427	97.40	1,432	97.67
10/01/2025 09:54:10	22	97.75	1,454	97.67
10/01/2025 09:54:10	426	97.75	1,880	97.69
10/01/2025 09:55:02	465	97.40	2,345	97.63
10/01/2025 09:59:05	682	97.55	3,027	97.61
10/01/2025 10:10:22	525	97.80	3,552	97.64
10/01/2025 10:21:14	382	98.05	3,934	97.68
10/01/2025 10:32:03	343	97.65	4,277	97.68

10/01/2025 10:32:03	30	97.65	4,307	97.68
10/01/2025	618	97.15	4,925	97.61
10:52:36 10/01/2025	233	97.05	5,158	97.59
11:16:12 10/01/2025
11:16:12	31	97.05	5,189	97.58
10/01/2025 11:16:12	53	97.05	5,242	97.58
10/01/2025 11:16:12	390	97.05	5,632	97.54
10/01/2025 11:25:25	365	97.15	5,997	97.52
10/01/2025 11:34:10	426	97.25	6,423	97.50
10/01/2025 11:57:12	409	97.70	6,832	97.51
10/01/2025 12:20:43	360	97.85	7,192	97.53
10/01/2025 12:40:55	404	98.15	7,596	97.56
10/01/2025 13:00:32	298	98.30	7,894	97.59
10/01/2025 13:58:41	536	98.40	8,430	97.64
10/01/2025 14:29:36	4	98.35	8,434	97.64
10/01/2025 14:29:36	419	98.35	8,853	97.67
10/01/2025 14:29:59	168	98.30	9,021	97.69
10/01/2025 14:29:59	40	98.30	9,061	97.69
10/01/2025 14:29:59	166	98.30	9,227	97.70
10/01/2025 14:30:01	107	98.30	9,334	97.71
10/01/2025 14:30:07	33	98.30	9,367	97.71
10/01/2025 14:41:59	384	98.05	9,751	97.72
10/01/2025 14:58:08	647	98.05	10,398	97.74
10/01/2025 15:09:35	361	98.35	10,759	97.76
10/01/2025 15:30:35	784	98.55	11,543	97.82
10/01/2025 15:37:03	370	98.40	11,913	97.83
10/01/2025 15:41:45	382	98.40	12,295	97.85
10/01/2025 15:46:08	357	98.15	12,652	97.86
10/01/2025 15:59:43	554	98.60	13,206	97.89
10/01/2025 15:59:45	93	98.55	13,299	97.90
10/01/2025 15:59:59	499	98.55	13,798	97.92
10/01/2025 16:14:45	537	98.75	14,335	97.95
10/01/2025 16:19:26	669	99.00	15,004	98.00

10/01/2025 16:25:19	397	99.20	15,401	98.03
10/01/2025 16:40:53	1	99.55	15,402	98.03
10/01/2025 16:42:29	27	99.70	15,429	98.03
10/01/2025 16:42:29	44	99.70	15,473	98.04
10/01/2025 16:42:29	130	99.70	15,603	98.05
10/01/2025 16:42:29	45	99.70	15,648	98.06
10/01/2025 16:42:29	41	99.70	15,689	98.06
10/01/2025 16:42:49	433	99.60	16,122	98.10
10/01/2025 16:45:14	428	99.65	16,550	98.14
10/01/2025 16:52:12	374	99.65	16,924	98.17
10/01/2025 16:57:43	388	99.45	17,312	98.20
10/01/2025 17:01:35	376	99.45	17,688	98.23
10/01/2025 17:03:23	363	99.40	18,051	98.25
10/01/2025 17:08:17	107	99.25	18,158	98.26
10/01/2025 17:08:17	64	99.25	18,222	98.26
10/01/2025 17:08:17	1,778	99.25	20,000	98.35