Modern Times Group A

Transaction in Own Shares • Oct 29, 2024

During the period between 21 October and 25 October 2024 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 25 October 2024 amounts to 2,815,272 class B shares and 6,324,343 class C shares. The total number of shares in MTG amounts to 128,310,627. The number of own Class B shares held by MTG and the total number of shares in MTG reflect the cancellation of 3,358,100 Class B shares on 5 August 2024.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
21/10/2024	9,275	76.7279	711,651.27
22/10/2024	12,571	76.2919	959,065.47
23/10/2024	19,306	77.4679	1,495,595.28
24/10/2024	46,000	74.2242	3,414,313.20
25/10/2024	51,500	76.9477	3,962,806.55

Details per transaction

21 OCTOBER 2024
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
21/10/2024 09:07:19	24	76.65	24	76.65
21/10/2024 09:07:27	350	76.65	374	76.65
21/10/2024 09:07:27	687	76.65	1,061	76.65
21/10/2024 10:03:00	509	77.35	1,570	76.88
21/10/2024 10:04:04	532	77.25	2,102	76.97
21/10/2024 11:24:27	475	76.95	2,577	76.97
21/10/2024 11:24:27	29	76.95	2,606	76.97
21/10/2024 11:30:20	185	77.00	2,791	76.97
21/10/2024 11:30:20	16	77.00	2,807	76.97
21/10/2024 11:30:33	563	76.90	3,370	76.96
21/10/2024 12:18:05	93	77.00	3,463	76.96

21/10/2024	498	77.00	3,961	76.96
12:18:05 21/10/2024	52	76.85	4,013	76.96
14:23:18 21/10/2024
14:23:18	421	76.85	4,434	76.95
21/10/2024 15:03:48	392	76.65	4,826	76.93
21/10/2024 15:03:48	168	76.65	4,994	76.92
21/10/2024 15:26:15	553	76.60	5,547	76.89
21/10/2024 16:04:54	559	76.75	6,106	76.87
21/10/2024 16:46:04	438	76.45	6,544	76.85
21/10/2024 16:46:04	159	76.45	6,703	76.84
21/10/2024 17:02:08	653	76.50	7,356	76.81
21/10/2024 17:02:08	51	76.50	7,407	76.80
21/10/2024 17:18:04	846	76.40	8,253	76.76
21/10/2024 17:18:10	41	76.35	8,294	76.76
21/10/2024 17:22:44	136	76.45	8,430	76.76
21/10/2024 17:23:20	142	76.45	8,572	76.75
21/10/2024 17:23:28	138	76.45	8,710	76.75
21/10/2024 17:23:46	140	76.45	8,850	76.74
21/10/2024 17:23:59	138	76.45	8,988	76.74
21/10/2024 17:24:08	144	76.45	9,132	76.73
21/10/2024 17:24:11	143	76.45	9,275	76.73
22 OCTOBER 2024
22/10/2024 09:14:00	278	76.15	278	76.15
22/10/2024 09:14:00	60	76.15	338	76.15
22/10/2024 09:14:00	64	76.15	402	76.15
22/10/2024 09:14:48	661	76.05	1,063	76.09
22/10/2024 09:32:05	371	75.50	1,434	75.94
22/10/2024 09:32:05	173	75.50	1,607	75.89
22/10/2024 09:39:08	422	75.40	2,029	75.79
22/10/2024 09:39:08	87	75.40	2,116	75.77
22/10/2024 09:47:01	161	75.40	2,277	75.74
22/10/2024 09:50:37	686	75.45	2,963	75.68

22/10/2024	400	75.35	3,363	75.64
10:11:10
22/10/2024 10:11:10	120	75.35	3,483	75.63
22/10/2024 10:19:34	336	75.25	3,819	75.59
22/10/2024 10:19:34	258	75.25	4,077	75.57
22/10/2024 10:47:06	100	75.65	4,177	75.57
22/10/2024 10:47:50	822	75.50	4,999	75.56
22/10/2024 11:00:33	641	75.95	5,640	75.61
22/10/2024 11:09:19	707	76.50	6,347	75.71
22/10/2024 11:58:00	110	75.85	6,457	75.71
22/10/2024 11:58:00	435	75.85	6,892	75.72
22/10/2024 12:43:06	587	76.05	7,479	75.74
22/10/2024 14:13:54	518	76.00	7,997	75.76
22/10/2024 15:44:32	712	76.85	8,709	75.85
22/10/2024 15:55:31	523	77.25	9,232	75.93
22/10/2024 15:56:21	471	77.15	9,703	75.99
22/10/2024 16:20:16	419	77.45	10,122	76.05
22/10/2024 16:20:16	273	77.45	10,395	76.09
22/10/2024 16:25:17	2	77.30	10,397	76.09
22/10/2024 16:25:17	388	77.30	10,785	76.13
22/10/2024 16:25:17	288	77.30	11,073	76.16
22/10/2024 16:46:17	549	77.30	11,622	76.21
22/10/2024 17:20:34	21	77.30	11,643	76.22
22/10/2024 17:20:34	26	77.30	11,669	76.22
22/10/2024 17:21:13	839	77.25	12,508	76.29
22/10/2024 17:24:55	63	77.25	12,571	76.29
23 OCTOBER 2024
23/10/2024 09:28:00	148	77.70	148	77.70
23/10/2024 09:28:00	338	77.70	486	77.70
23/10/2024 09:28:29	51	77.75	537	77.70
23/10/2024 09:28:29	60	77.75	597	77.71
23/10/2024 09:40:31	89	77.75	686	77.71

23/10/2024	52	77.75	738	77.72
09:40:31 23/10/2024
09:40:31	51	77.75	789	77.72
23/10/2024 09:40:31	146	77.75	935	77.72
23/10/2024 09:40:31	42	77.75	977	77.73
23/10/2024 09:42:36	684	77.65	1,661	77.69
23/10/2024 10:01:28	284	77.35	1,945	77.64
23/10/2024 10:01:28	208	77.35	2,153	77.62
23/10/2024 10:50:29	24	77.70	2,177	77.62
23/10/2024 10:50:29	62	77.70	2,239	77.62
23/10/2024 10:50:30	61	77.70	2,300	77.62
23/10/2024 10:50:30	59	77.70	2,359	77.62
23/10/2024 10:54:32	88	77.70	2,447	77.63
23/10/2024 10:54:32	14	77.70	2,461	77.63
23/10/2024 10:54:32	53	77.70	2,514	77.63
23/10/2024 10:54:32	16	77.70	2,530	77.63
23/10/2024 11:08:18	599	77.60	3,129	77.62
23/10/2024 11:21:57	245	77.45	3,374	77.61
23/10/2024 11:21:57	266	77.45	3,640	77.60
23/10/2024 11:47:36	49	77.60	3,689	77.60
23/10/2024 11:47:36	52	77.60	3,741	77.60
23/10/2024 11:47:36	15	77.60	3,756	77.60
23/10/2024 11:47:37	52	77.60	3,808	77.60
23/10/2024 11:47:37	54	77.60	3,862	77.60
23/10/2024 11:47:37	31	77.60	3,893	77.60
23/10/2024 12:01:38	200	77.50	4,093	77.59
23/10/2024 12:01:38	200	77.50	4,293	77.59
23/10/2024 12:01:38	454	77.50	4,747	77.58
23/10/2024 12:25:29	620	77.55	5,367	77.58
23/10/2024 12:31:24	638	77.60	6,005	77.58
23/10/2024 13:03:07	180	77.35	6,185	77.57
23/10/2024 13:03:07	109	77.35	6,294	77.57
23/10/2024 13:03:07	260	77.35	6,554	77.56

23/10/2024	436	77.65	6,990	77.57
13:25:03 23/10/2024
13:25:03	50	77.65	7,040	77.57
23/10/2024 13:55:34	232	77.70	7,272	77.57
23/10/2024 13:55:34	266	77.70	7,538	77.58
23/10/2024 15:00:02	312	77.30	7,850	77.56
23/10/2024 15:16:58	564	77.50	8,414	77.56
23/10/2024 15:16:58	346	77.50	8,760	77.56
23/10/2024 15:36:37	496	77.50	9,256	77.55
23/10/2024 15:36:38	108	77.50	9,364	77.55
23/10/2024 15:48:40	528	77.65	9,892	77.56
23/10/2024 16:03:56	479	77.50	10,371	77.56
23/10/2024 16:21:02	595	77.40	10,966	77.55
23/10/2024 16:30:07	643	77.35	11,609	77.54
23/10/2024 16:34:58	478	77.30	12,087	77.53
23/10/2024 17:04:07	181	77.60	12,268	77.53
23/10/2024 17:04:07	127	77.60	12,395	77.53
23/10/2024 17:04:07	137	77.60	12,532	77.53
23/10/2024 17:04:07	354	77.60	12,886	77.53
23/10/2024 17:04:07	82	77.60	12,968	77.53
23/10/2024 17:05:30	617	77.45	13,585	77.53
23/10/2024 17:07:13	341	77.45	13,926	77.53
23/10/2024 17:07:13	325	77.45	14,251	77.53
23/10/2024 17:09:29	638	77.35	14,889	77.52
23/10/2024 17:10:21	222	77.40	15,111	77.52
23/10/2024 17:10:24	112	77.40	15,223	77.52
23/10/2024 17:10:24	200	77.40	15,423	77.51
23/10/2024 17:10:24	411	77.40	15,834	77.51
23/10/2024 17:10:25	241	77.35	16,075	77.51
23/10/2024 17:11:10	495	77.35	16,570	77.50
23/10/2024 17:12:06	507	77.25	17,077	77.50
23/10/2024 17:12:14	170	77.25	17,247	77.49
23/10/2024 17:13:26	842	77.30	18,089	77.48

23/10/2024	81	77.20	18,170	77.48
17:13:48 23/10/2024	438	77.20	18,608	77.48
17:14:57 23/10/2024
17:14:57	183	77.20	18,791	77.47
23/10/2024 17:24:52	11	77.25	18,802	77.47
23/10/2024 17:24:52	52	77.25	18,854	77.47
23/10/2024 17:24:53	58	77.25	18,912	77.47
23/10/2024 17:24:53	55	77.25	18,967	77.47
23/10/2024 17:24:54	62	77.25	19,029	77.47
23/10/2024 17:24:54	58	77.25	19,087	77.47
23/10/2024 17:24:55	56	77.25	19,143	77.47
23/10/2024 17:24:55	60	77.25	19,203	77.47
23/10/2024 17:24:56	51	77.25	19,254	77.47
23/10/2024 17:24:56	52	77.25	19,306	77.47
	24 OCTOBER 2024
24/10/2024
09:00:21	34	74.10	34	74.10
24/10/2024 09:00:21	497	74.10	531	74.10
24/10/2024	501	74.90	1,032	74.49
09:02:52 24/10/2024
09:05:00	332	74.00	1,364	74.37
24/10/2024 09:05:00	184	74.00	1,548	74.33
24/10/2024 09:08:05	516	75.20	2,064	74.54
24/10/2024 09:11:28	483	74.95	2,547	74.62
24/10/2024	212	74.55	2,759	74.62
09:15:16 24/10/2024
09:15:16	267	74.55	3,026	74.61
24/10/2024 09:18:41	574	74.75	3,600	74.63
24/10/2024 09:33:30	1,500	74.90	5,100	74.71
24/10/2024 09:33:31	222	74.90	5,322	74.72
24/10/2024 09:38:06	474	75.05	5,796	74.75
24/10/2024 09:43:23	534	74.85	6,330	74.75
24/10/2024 09:54:32	1,596	75.65	7,926	74.93
24/10/2024 09:59:07	306	75.65	8,232	74.96
24/10/2024 09:59:07	177	75.65	8,409	74.98

24/10/2024 10:07:42	559	75.45	8,968	75.01
24/10/2024	515	75.35	9,483	75.02
10:15:58 24/10/2024	922	75.30	10,405	75.05
10:26:13 24/10/2024
10:29:49 24/10/2024	487	74.85	10,892	75.04
10:41:25	472	75.00	11,364	75.04
24/10/2024 10:41:25	445	75.00	11,809	75.04
24/10/2024 10:55:46	682	75.05	12,491	75.04
24/10/2024 11:12:13	299	75.45	12,790	75.05
24/10/2024 11:12:13	569	75.45	13,359	75.06
24/10/2024 11:15:08	55	75.45	13,414	75.07
24/10/2024 11:15:08	1,048	75.40	14,462	75.09
24/10/2024 11:19:15	478	75.20	14,940	75.09
24/10/2024 11:27:07	700	75.35	15,640	75.11
24/10/2024 11:27:07	118	75.35	15,758	75.11
24/10/2024 11:37:51	177	75.35	15,935	75.11
24/10/2024 11:37:51	293	75.35	16,228	75.11
24/10/2024 11:50:44	66	74.55	16,294	75.11
24/10/2024 11:50:44	562	74.55	16,856	75.09
24/10/2024 12:20:24	895	74.80	17,751	75.08
24/10/2024 12:28:08	105	73.90	17,856	75.07
24/10/2024 12:40:36	410	74.15	18,266	75.05
24/10/2024 12:40:36	184	74.15	18,450	75.04
24/10/2024 12:46:58	536	74.30	18,986	75.02
24/10/2024 13:03:11	463	74.25	19,449	75.00
24/10/2024 13:27:37	158	73.60	19,607	74.99
24/10/2024 13:28:01	336	73.60	19,943	74.97
24/10/2024 13:54:22	500	74.10	20,443	74.95
24/10/2024 13:54:22	238	74.10	20,681	74.94
24/10/2024 14:06:14	498	73.95	21,179	74.91
24/10/2024 14:22:38	670	73.70	21,849	74.88
24/10/2024 14:30:55	477	73.35	22,326	74.84
24/10/2024 14:40:49	1,221	73.55	23,547	74.78

24/10/2024	694	73.90	24,241	74.75
14:54:01 24/10/2024
14:58:05	763	74.45	25,004	74.74
24/10/2024 15:05:59	478	74.50	25,482	74.74
24/10/2024 15:25:31	1,003	74.15	26,485	74.72
24/10/2024 15:32:11	259	73.95	26,744	74.71
24/10/2024 15:32:11	250	73.95	26,994	74.70
24/10/2024 15:32:11	604	73.95	27,598	74.68
24/10/2024 15:41:00	624	74.10	28,222	74.67
24/10/2024 15:41:00	158	74.10	28,380	74.67
24/10/2024 15:41:00	412	74.10	28,792	74.66
24/10/2024 15:47:00	476	73.85	29,268	74.65
24/10/2024 15:48:02	213	73.60	29,481	74.64
24/10/2024 15:48:02	259	73.60	29,740	74.63
24/10/2024 15:50:59	133	73.60	29,873	74.63
24/10/2024 15:50:59	385	73.60	30,258	74.61
24/10/2024 15:57:08	1,230	73.75	31,488	74.58
24/10/2024 16:00:41	250	73.65	31,738	74.57
24/10/2024 16:00:41	302	73.65	32,040	74.56
24/10/2024 16:04:11	490	73.55	32,530	74.55
24/10/2024 16:08:22	801	73.55	33,331	74.52
24/10/2024 16:08:22	46	73.55	33,377	74.52
24/10/2024 16:14:48	607	73.55	33,984	74.51
24/10/2024 16:19:02	372	73.70	34,356	74.50
24/10/2024 16:19:02	299	73.70	34,655	74.49
24/10/2024 16:25:24	817	73.85	35,472	74.47
24/10/2024 16:25:24	237	73.85	35,709	74.47
24/10/2024 16:28:53	80	73.65	35,789	74.47
24/10/2024 16:28:53	385	73.65	36,174	74.46
24/10/2024 16:38:57	844	73.75	37,018	74.44
24/10/2024 16:40:40	474	73.75	37,492	74.44
24/10/2024 16:45:31	124	73.70	37,616	74.43
24/10/2024 16:45:31	562	73.70	38,178	74.42

24/10/2024	513	73.55	38,691	74.41
16:50:37 24/10/2024	1,087	73.35	39,778	74.38
16:59:13
24/10/2024 16:59:13	448	73.35	40,226	74.37
24/10/2024 17:00:07	465	73.25	40,691	74.36
24/10/2024 17:02:51	491	73.25	41,182	74.34
24/10/2024	477	73.20	41,659	74.33
17:05:29 24/10/2024
17:06:01	886	73.20	42,545	74.31
24/10/2024 17:09:18	194	73.20	42,739	74.30
24/10/2024 17:10:45	305	73.20	43,044	74.29
24/10/2024 17:12:41	1,776	73.20	44,820	74.25
24/10/2024 17:12:41	1,180	73.20	46,000	74.22
			25 OCTOBER 2024
25/10/2024 09:00:18	574	74.70	574	74.70
25/10/2024 09:01:09	482	74.30	1,056	74.52
25/10/2024 09:04:17	680	75.10	1,736	74.75
25/10/2024 09:08:01	100	74.55	1,836	74.73
25/10/2024 09:09:01	1,198	74.65	3,034	74.70
25/10/2024	463	74.65	3,497	74.69
09:09:01 25/10/2024	1,166	75.40	4,663	74.87
09:14:17 25/10/2024	649	75.40	5,312	74.94
09:17:37 25/10/2024
09:19:39	12	75.45	5,324	74.94
25/10/2024 09:19:39	502	75.45	5,826	74.98
25/10/2024 09:25:41	1,049	75.95	6,875	75.13
25/10/2024 09:29:49	514	75.90	7,389	75.18
25/10/2024 09:31:03	479	75.65	7,868	75.21
25/10/2024	602	75.60	8,470	75.24
09:40:22 25/10/2024	1,666	75.85	10,136	75.34
09:47:49 25/10/2024	272	75.85	10,408	75.35
09:48:33 25/10/2024	250	75.85	10,658	75.36
09:48:33 25/10/2024
10:04:26 25/10/2024	100	76.10	10,758	75.37
10:04:26	1,339	76.10	12,097	75.45

25/10/2024 10:15:31	940	76.25	13,037	75.51
25/10/2024	501	76.15	13,538	75.53
10:16:00 25/10/2024
10:23:39	199	76.30	13,737	75.54
25/10/2024 10:23:39	250	76.30	13,987	75.56
25/10/2024 10:23:39	85	76.30	14,072	75.56
25/10/2024	995	76.55	15,067	75.63
10:29:11 25/10/2024	139	76.45	15,206	75.63
10:36:16 25/10/2024
10:36:40	362	76.45	15,568	75.65
25/10/2024 10:46:01	1,165	76.40	16,733	75.71
25/10/2024 10:51:51	543	76.25	17,276	75.72
25/10/2024 11:09:50	1,470	76.40	18,746	75.78
25/10/2024 11:21:26	528	76.90	19,274	75.81
25/10/2024 13:24:27	610	77.20	19,884	75.85
25/10/2024 13:36:59	386	77.15	20,270	75.87
25/10/2024	71	77.15	20,341	75.88
13:36:59 25/10/2024	591	77.15	20,932	75.91
14:22:05 25/10/2024	77	77.15	21,009	75.92
14:22:05 25/10/2024	400	77.15	21,409	75.94
14:22:05 25/10/2024	200	77.50	21,609	75.96
14:31:00 25/10/2024
14:31:00	1,187	77.50	22,796	76.04
25/10/2024 14:31:00	259	77.50	23,055	76.05
25/10/2024 14:46:36	13	77.45	23,068	76.05
25/10/2024 14:46:36	500	77.45	23,568	76.08
25/10/2024 14:46:36	330	77.45	23,898	76.10
25/10/2024 14:53:49	64	77.45	23,962	76.11
25/10/2024 14:53:49	334	77.45	24,296	76.12
25/10/2024 14:53:49	179	77.45	24,475	76.13
25/10/2024	200	77.40	24,675	76.14
14:57:08 25/10/2024	530	77.40	25,205	76.17
14:57:08 25/10/2024	200	77.50	25,405	76.18
14:59:30 25/10/2024
15:00:04	315	77.50	25,720	76.20
25/10/2024 15:00:17	46	77.50	25,766	76.20

25/10/2024	356	77.60	26,122	76.22
15:11:25 25/10/2024	169	77.60	26,291	76.23
15:11:25 25/10/2024
15:12:05	526	77.60	26,817	76.25
25/10/2024 15:34:03	43	77.75	26,860	76.26
25/10/2024 15:34:03	190	77.75	27,050	76.27
25/10/2024	54	77.75	27,104	76.27
15:34:03 25/10/2024	55	77.75	27,159	76.27
15:34:03 25/10/2024	54	77.75	27,213	76.28
15:34:03 25/10/2024	143	77.75	27,356	76.28
15:34:03 25/10/2024
15:34:03	71	77.75	27,427	76.29
25/10/2024 15:34:03	19	77.75	27,446	76.29
25/10/2024 15:40:45	49	77.75	27,495	76.29
25/10/2024 15:40:45	292	77.75	27,787	76.31
25/10/2024 15:40:45	45	77.75	27,832	76.31
25/10/2024 15:41:06	250	77.65	28,082	76.32
25/10/2024	221	77.65	28,303	76.33
15:41:06 25/10/2024	934	77.65	29,237	76.37
15:42:27 25/10/2024	514	77.50	29,751	76.39
15:42:54 25/10/2024	1,876	77.80	31,627	76.48
15:55:47 25/10/2024	500	77.75	32,127	76.50
15:55:47 25/10/2024	250	77.75	32,377	76.51
15:55:47 25/10/2024
15:55:47 25/10/2024	250	77.75	32,627	76.52
15:55:47	151	77.75	32,778	76.52
25/10/2024 16:00:18	260	77.70	33,038	76.53
25/10/2024 16:00:18	571	77.70	33,609	76.55
25/10/2024 16:11:16	311	77.85	33,920	76.56
25/10/2024 16:11:16	250	77.85	34,170	76.57
25/10/2024 16:11:16	38	77.85	34,208	76.57
25/10/2024 16:11:16	316	77.85	34,524	76.58
25/10/2024 16:19:18	52	77.80	34,576	76.59
25/10/2024 16:19:18	130	77.80	34,706	76.59
25/10/2024	54	77.80	34,760	76.59
16:19:18

25/10/2024 58	77.80	34,818	76.60
16:19:18 25/10/2024
189 16:19:18	77.80	35,007	76.60
25/10/2024 270 16:19:18	77.80	35,277	76.61
25/10/2024 676 16:19:18	77.80	35,953	76.63
25/10/2024 211	77.80	36,164	76.64
16:19:18 25/10/2024 93	77.85	36,257	76.64
16:36:17 25/10/2024 122	77.85	36,379	76.65
16:36:17 25/10/2024 2,792	77.85	39,171	76.73
16:36:20 25/10/2024
104 16:36:20 25/10/2024	77.85	39,275	76.74
1,156 16:44:25	77.80	40,431	76.77
25/10/2024 250 16:44:25	77.80	40,681	76.77
25/10/2024 86 16:44:25	77.80	40,767	76.77
25/10/2024 136 16:45:50	77.75	40,903	76.78
25/10/2024 173 16:48:26	77.75	41,076	76.78
25/10/2024 219 16:49:39	77.75	41,295	76.79
25/10/2024 973 16:49:39	77.75	42,268	76.81
25/10/2024 6 16:54:19	77.60	42,274	76.81
25/10/2024 469 16:54:19	77.60	42,743	76.82
25/10/2024 104 16:57:49	77.50	42,847	76.82
25/10/2024 72 16:57:49	77.50	42,919	76.82
25/10/2024 250 16:57:49	77.50	43,169	76.82
25/10/2024 250 16:57:49	77.50	43,419	76.83
25/10/2024 250	77.50	43,669	76.83
16:57:49 25/10/2024 43	77.50	43,712	76.83
16:57:49 25/10/2024 82	77.45	43,794	76.83
17:04:51 25/10/2024 150	77.45	43,944	76.84
17:05:14 25/10/2024 150	77.50	44,094	76.84
17:05:51 25/10/2024 280	77.50	44,374	76.84
17:05:51 25/10/2024 50	77.50	44,424	76.84
17:05:51
25/10/2024
1,833 17:11:31	77.60	46,257	76.87
25/10/2024 441 17:15:17	77.60	46,698	76.88

25/10/2024 17:15:17	1,559	77.60	49,816	76.93
25/10/2024 17:15:17	14	77.60	49,830	76.93
25/10/2024 17:15:26	427	77.60	50,257	76.93
25/10/2024 17:15:33	291	77.60	50,548	76.94
25/10/2024 17:15:33	952	77.60	51,500	76.95