AI assistant
Sending…
Metso Outotec Oyj — Director's Dealing 2022
Aug 18, 2022
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2022-08-18 00:00:00 | 10.03.21 | MOCORP | 650 | 8.196 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.05.57 | MOCORP | 600 | 8.206 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.07.01 | MOCORP | 550 | 8.232 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.09.49 | MOCORP | 1 400 | 8.236 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.16.04 | MOCORP | 200 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.16.04 | MOCORP | 500 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.17.42 | MOCORP | 850 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.18.38 | MOCORP | 1 700 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.19.44 | MOCORP | 307 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.19.44 | MOCORP | 493 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.19.59 | MOCORP | 702 | 8.238 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 1 020 | 8.236 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 2 480 | 8.236 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 550 | 8.238 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 198 | 8.238 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.22.04 | MOCORP | 279 | 8.246 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.22.04 | MOCORP | 421 | 8.246 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.31.20 | MOCORP | 950 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.31.23 | MOCORP | 491 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.31.23 | MOCORP | 109 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 550 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 550 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 100 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 500 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.38.21 | MOCORP | 857 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.38.21 | MOCORP | 843 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.39.12 | MOCORP | 1 400 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.40.30 | MOCORP | 2 200 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.41.01 | MOCORP | 700 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.43.16 | MOCORP | 1 087 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.43.16 | MOCORP | 113 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.44.09 | MOCORP | 1 000 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.45.16 | MOCORP | 600 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.45.32 | MOCORP | 251 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.45.32 | MOCORP | 949 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.18 | MOCORP | 200 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 900 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 523 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 856 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 277 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 44 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.54.30 | MOCORP | 1 169 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.54.30 | MOCORP | 131 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.55.20 | MOCORP | 1 198 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.55.20 | MOCORP | 202 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.59.17 | MOCORP | 500 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.59.17 | MOCORP | 500 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.59.24 | MOCORP | 800 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.00.51 | MOCORP | 530 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.01.30 | MOCORP | 270 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.01.30 | MOCORP | 348 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.02.08 | MOCORP | 252 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.06.46 | MOCORP | 7 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.06.46 | MOCORP | 743 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.08.45 | MOCORP | 650 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.17 | MOCORP | 650 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.40 | MOCORP | 950 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.41 | MOCORP | 600 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.44 | MOCORP | 900 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 550 | 8.276 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 800 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 4 848 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 1 652 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.23 | MOCORP | 250 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.23 | MOCORP | 500 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.29 | MOCORP | 1 906 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.29 | MOCORP | 1 394 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 1 100 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 600 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 365 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 1 835 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.52 | MOCORP | 219 | 8.256 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.52 | MOCORP | 781 | 8.256 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.18.20 | MOCORP | 700 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.44 | MOCORP | 371 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.44 | MOCORP | 800 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.44 | MOCORP | 379 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.46 | MOCORP | 650 | 8.246 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.24.18 | MOCORP | 43 | 8.248 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.24.18 | MOCORP | 196 | 8.248 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.38.38 | MOCORP | 600 | 8.256 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 850 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 650 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 900 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 800 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.40.59 | MOCORP | 634 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.40.59 | MOCORP | 166 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 711 | 8.248 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 1 300 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 850 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 550 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.49.36 | MOCORP | 550 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.49.36 | MOCORP | 50 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.49.36 | MOCORP | 500 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.52.54 | MOCORP | 357 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.19.38 | MOCORP | 13 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.19.40 | MOCORP | 537 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.20.43 | MOCORP | 600 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.22.16 | MOCORP | 700 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.16 | MOCORP | 1 100 | 8.326 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.16 | MOCORP | 1 000 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.20 | MOCORP | 214 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.20 | MOCORP | 436 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.41 | MOCORP | 200 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.41 | MOCORP | 500 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.43.55 | MOCORP | 650 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.52.40 | MOCORP | 282 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.52.40 | MOCORP | 518 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.10.36 | MOCORP | 300 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.10.36 | MOCORP | 800 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.10.46 | MOCORP | 550 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.19.47 | MOCORP | 600 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.20.54 | MOCORP | 550 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.27.19 | MOCORP | 1 800 | 8.388 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.02 | MOCORP | 755 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.02 | MOCORP | 1 117 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.02 | MOCORP | 183 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.04 | MOCORP | 95 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.34.09 | MOCORP | 92 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.35.15 | MOCORP | 500 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.22 | MOCORP | 600 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.38 | MOCORP | 600 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.39 | MOCORP | 690 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.39 | MOCORP | 210 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.40 | MOCORP | 358 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.40 | MOCORP | 550 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.41 | MOCORP | 550 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.40.34 | MOCORP | 600 | 8.378 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 800 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 600 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 426 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 132 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 42 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.49.54 | MOCORP | 167 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.50.04 | MOCORP | 1 100 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.50.04 | MOCORP | 433 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.52.55 | MOCORP | 100 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.53.49 | MOCORP | 650 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.53.49 | MOCORP | 650 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 648 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 102 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 36 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 21 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 766 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 49 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 228 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 144 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 94 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 451 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 161 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.10.28 | MOCORP | 1 200 | 8.412 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.14.07 | MOCORP | 1 000 | 8.422 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.14.26 | MOCORP | 334 | 8.412 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.14.26 | MOCORP | 266 | 8.412 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.19.47 | MOCORP | 700 | 8.418 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.20.56 | MOCORP | 600 | 8.416 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.20.56 | MOCORP | 1 300 | 8.416 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.21.15 | MOCORP | 550 | 8.408 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.21.15 | MOCORP | 800 | 8.414 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.23.20 | MOCORP | 381 | 8.406 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.23.20 | MOCORP | 569 | 8.406 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.25.16 | MOCORP | 403 | 8.404 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.25.16 | MOCORP | 497 | 8.404 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.27.21 | MOCORP | 700 | 8.402 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.27.21 | MOCORP | 750 | 8.402 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.27.35 | MOCORP | 1 100 | 8.396 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.30.01 | MOCORP | 700 | 8.392 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.30.01 | MOCORP | 600 | 8.392 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.30.01 | MOCORP | 1 100 | 8.392 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.34.41 | MOCORP | 700 | 8.4 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.37.45 | MOCORP | 635 | 8.398 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.37.46 | MOCORP | 92 | 8.398 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.37.46 | MOCORP | 123 | 8.398 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 43 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 607 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 201 | 8.39 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 7 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 284 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 409 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 318 | 8.39 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 131 | 8.39 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 367 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 433 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 122 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 428 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 336 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 214 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 213 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 650 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 700 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 750 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.32 | MOCORP | 189 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.23 | MOCORP | 900 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.23 | MOCORP | 1 000 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.27 | MOCORP | 356 | 8.372 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.27 | MOCORP | 494 | 8.372 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.57.25 | MOCORP | 800 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 550 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 800 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 982 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 550 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 598 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 318 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.01.31 | MOCORP | 450 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.01.31 | MOCORP | 500 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.04.25 | MOCORP | 1 000 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.07.16 | MOCORP | 1 400 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.08.25 | MOCORP | 600 | 8.372 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.10.48 | MOCORP | 739 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.10.48 | MOCORP | 61 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.12.42 | MOCORP | 2 000 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 539 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 461 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 650 | 8.364 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 1 400 | 8.364 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.46 | MOCORP | 600 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.16.00 | MOCORP | 450 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 321 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 879 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 650 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 250 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.06 | MOCORP | 233 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.06 | MOCORP | 667 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.48 | MOCORP | 33 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.48 | MOCORP | 667 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.56 | MOCORP | 364 | 8.338 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.56 | MOCORP | 636 | 8.338 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.21.51 | MOCORP | 650 | 8.336 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.22.02 | MOCORP | 1 100 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.26.13 | MOCORP | 45 | 8.336 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.26.13 | MOCORP | 705 | 8.336 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.26.35 | MOCORP | 1 300 | 8.334 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.28.45 | MOCORP | 442 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.30.07 | MOCORP | 1 200 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.31.29 | MOCORP | 158 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.32.47 | MOCORP | 637 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.32.49 | MOCORP | 63 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.34.11 | MOCORP | 498 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.34.44 | MOCORP | 102 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.21 | MOCORP | 950 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.28 | MOCORP | 1 000 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.28 | MOCORP | 767 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.34 | MOCORP | 33 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.38.05 | MOCORP | 481 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.43.20 | MOCORP | 785 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.43.20 | MOCORP | 219 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.45.25 | MOCORP | 800 | 8.326 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.47.59 | MOCORP | 790 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.47.59 | MOCORP | 115 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 1 200 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 310 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 700 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 650 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 600 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 453 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 1 100 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 700 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 297 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.00 | MOCORP | 700 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.01 | MOCORP | 654 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.24 | MOCORP | 246 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.41 | MOCORP | 638 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.01.02 | MOCORP | 850 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.01.02 | MOCORP | 700 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.01.02 | MOCORP | 212 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.05.56 | MOCORP | 166 | 8.316 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.05.56 | MOCORP | 534 | 8.316 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 800 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 3 817 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 4 200 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 1 983 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 750 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.12.01 | MOCORP | 200 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.12.01 | MOCORP | 900 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.13.00 | MOCORP | 597 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.13.00 | MOCORP | 3 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.15.42 | MOCORP | 911 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 850 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 204 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 39 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 496 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.19.11 | MOCORP | 850 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.22.30 | MOCORP | 703 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.22.30 | MOCORP | 600 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.22.30 | MOCORP | 697 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.23.51 | MOCORP | 42 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.23.51 | MOCORP | 558 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 84 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 1 216 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 750 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 550 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.25.19 | MOCORP | 600 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.19 | MOCORP | 850 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.19 | MOCORP | 950 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 548 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 102 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 600 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 202 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 998 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.57 | MOCORP | 750 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.31.24 | MOCORP | 1 100 | 8.272 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.31.24 | MOCORP | 850 | 8.27 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.33.02 | MOCORP | 850 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.34.20 | MOCORP | 900 | 8.278 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.34.30 | MOCORP | 1 600 | 8.272 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.34.35 | MOCORP | 90 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.36.01 | MOCORP | 593 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.36.01 | MOCORP | 357 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.40.01 | MOCORP | 900 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.41.50 | MOCORP | 950 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.41.50 | MOCORP | 1 000 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.46.56 | MOCORP | 316 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.46.56 | MOCORP | 784 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.48.28 | MOCORP | 1 500 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.48.28 | MOCORP | 1 500 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.55.40 | MOCORP | 900 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.57.04 | MOCORP | 1 400 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.57.04 | MOCORP | 141 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.57.04 | MOCORP | 1 159 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.15 | MOCORP | 415 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.15 | MOCORP | 885 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.48 | MOCORP | 771 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.48 | MOCORP | 179 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.18 | MOCORP | 669 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.18 | MOCORP | 31 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.21 | MOCORP | 53 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.21 | MOCORP | 800 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.21 | MOCORP | 897 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.05.02 | MOCORP | 300 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.05.04 | MOCORP | 450 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.06.56 | MOCORP | 501 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.06.56 | MOCORP | 199 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.06.56 | MOCORP | 800 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.07.06 | MOCORP | 500 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.17 | MOCORP | 875 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.17 | MOCORP | 75 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.28 | MOCORP | 99 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.28 | MOCORP | 801 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.28 | MOCORP | 750 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.16.30 | MOCORP | 619 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.16.30 | MOCORP | 1 000 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.16.30 | MOCORP | 1 500 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.00 | MOCORP | 1 000 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.29 | MOCORP | 200 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 1 200 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 1 100 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 681 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 800 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.23.17 | MOCORP | 973 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.24.50 | MOCORP | 227 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.24.50 | MOCORP | 772 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 942 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 158 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 1 000 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 900 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 78 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 750 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.28.25 | MOCORP | 250 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.28.25 | MOCORP | 500 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.30.49 | MOCORP | 600 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.08 | MOCORP | 874 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.08 | MOCORP | 426 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 800 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 570 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 344 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 186 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 2 773 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 2 449 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 4 343 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 2 773 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 562 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 44 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 1 100 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 656 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 322 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 478 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 422 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 378 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.39.00 | MOCORP | 216 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.39.00 | MOCORP | 534 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.47.30 | MOCORP | 700 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.53.08 | MOCORP | 600 | 8.346 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 900 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 1 100 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 1 331 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 969 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.41 | MOCORP | 32 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.41 | MOCORP | 633 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.41 | MOCORP | 185 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.43 | MOCORP | 1 400 | 8.334 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.34 | MOCORP | 650 | 8.354 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.34 | MOCORP | 298 | 8.354 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 618 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 950 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 950 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 1 400 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 582 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 220 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 1 180 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 900 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 468 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 950 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 1 000 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 332 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 2 500 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 650 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 900 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 368 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 67 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 3 600 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 950 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 700 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 365 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.06.46 | MOCORP | 1 000 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.06 | MOCORP | 302 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.06 | MOCORP | 698 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 241 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 1 000 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 882 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 882 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 118 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 1 000 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 554 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 1 000 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 1 000 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.15.12 | MOCORP | 278 | 8.35 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2022-08-18 00:00:00 | 10.03.21 | MOCORP | 650 | 8.196 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.05.57 | MOCORP | 600 | 8.206 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.07.01 | MOCORP | 550 | 8.232 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.09.49 | MOCORP | 1 400 | 8.236 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.16.04 | MOCORP | 200 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.16.04 | MOCORP | 500 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.17.42 | MOCORP | 850 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.18.38 | MOCORP | 1 700 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.19.44 | MOCORP | 307 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.19.44 | MOCORP | 493 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.19.59 | MOCORP | 702 | 8.238 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 1 020 | 8.236 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 2 480 | 8.236 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 550 | 8.238 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.20.07 | MOCORP | 198 | 8.238 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.22.04 | MOCORP | 279 | 8.246 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.22.04 | MOCORP | 421 | 8.246 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.31.20 | MOCORP | 950 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.31.23 | MOCORP | 491 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.31.23 | MOCORP | 109 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 550 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 550 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 100 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.37.53 | MOCORP | 500 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.38.21 | MOCORP | 857 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.38.21 | MOCORP | 843 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.39.12 | MOCORP | 1 400 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.40.30 | MOCORP | 2 200 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.41.01 | MOCORP | 700 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.43.16 | MOCORP | 1 087 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.43.16 | MOCORP | 113 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.44.09 | MOCORP | 1 000 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.45.16 | MOCORP | 600 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.45.32 | MOCORP | 251 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.45.32 | MOCORP | 949 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.18 | MOCORP | 200 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 900 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 523 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 856 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 277 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.53.45 | MOCORP | 44 | 8.296 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.54.30 | MOCORP | 1 169 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.54.30 | MOCORP | 131 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.55.20 | MOCORP | 1 198 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.55.20 | MOCORP | 202 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.59.17 | MOCORP | 500 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.59.17 | MOCORP | 500 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 10.59.24 | MOCORP | 800 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.00.51 | MOCORP | 530 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.01.30 | MOCORP | 270 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.01.30 | MOCORP | 348 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.02.08 | MOCORP | 252 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.06.46 | MOCORP | 7 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.06.46 | MOCORP | 743 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.08.45 | MOCORP | 650 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.17 | MOCORP | 650 | 8.29 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.40 | MOCORP | 950 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.41 | MOCORP | 600 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.09.44 | MOCORP | 900 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 550 | 8.276 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 800 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 4 848 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.10.19 | MOCORP | 1 652 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.23 | MOCORP | 250 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.23 | MOCORP | 500 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.29 | MOCORP | 1 906 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.11.29 | MOCORP | 1 394 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 1 100 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 600 | 8.258 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 365 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.15 | MOCORP | 1 835 | 8.26 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.52 | MOCORP | 219 | 8.256 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.17.52 | MOCORP | 781 | 8.256 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.18.20 | MOCORP | 700 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.44 | MOCORP | 371 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.44 | MOCORP | 800 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.44 | MOCORP | 379 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.20.46 | MOCORP | 650 | 8.246 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.24.18 | MOCORP | 43 | 8.248 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.24.18 | MOCORP | 196 | 8.248 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.38.38 | MOCORP | 600 | 8.256 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 850 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 650 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 900 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.39.03 | MOCORP | 800 | 8.252 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.40.59 | MOCORP | 634 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.40.59 | MOCORP | 166 | 8.254 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 711 | 8.248 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 1 300 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 850 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.41.11 | MOCORP | 550 | 8.25 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.49.36 | MOCORP | 550 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.49.36 | MOCORP | 50 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.49.36 | MOCORP | 500 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 11.52.54 | MOCORP | 357 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.19.38 | MOCORP | 13 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.19.40 | MOCORP | 537 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.20.43 | MOCORP | 600 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.22.16 | MOCORP | 700 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.16 | MOCORP | 1 100 | 8.326 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.16 | MOCORP | 1 000 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.20 | MOCORP | 214 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.20 | MOCORP | 436 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.41 | MOCORP | 200 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.35.41 | MOCORP | 500 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.43.55 | MOCORP | 650 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.52.40 | MOCORP | 282 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 12.52.40 | MOCORP | 518 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.10.36 | MOCORP | 300 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.10.36 | MOCORP | 800 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.10.46 | MOCORP | 550 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.19.47 | MOCORP | 600 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.20.54 | MOCORP | 550 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.27.19 | MOCORP | 1 800 | 8.388 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.02 | MOCORP | 755 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.02 | MOCORP | 1 117 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.02 | MOCORP | 183 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.29.04 | MOCORP | 95 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.34.09 | MOCORP | 92 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.35.15 | MOCORP | 500 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.22 | MOCORP | 600 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.38 | MOCORP | 600 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.39 | MOCORP | 690 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.39 | MOCORP | 210 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.40 | MOCORP | 358 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.40 | MOCORP | 550 | 8.38 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.38.41 | MOCORP | 550 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.40.34 | MOCORP | 600 | 8.378 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 800 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 600 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 426 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 132 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.48.42 | MOCORP | 42 | 8.376 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.49.54 | MOCORP | 167 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.50.04 | MOCORP | 1 100 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.50.04 | MOCORP | 433 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.52.55 | MOCORP | 100 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.53.49 | MOCORP | 650 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.53.49 | MOCORP | 650 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 648 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 102 | 8.382 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 36 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 21 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 766 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 49 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 13.58.46 | MOCORP | 228 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 144 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 94 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 451 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.02.24 | MOCORP | 161 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.10.28 | MOCORP | 1 200 | 8.412 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.14.07 | MOCORP | 1 000 | 8.422 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.14.26 | MOCORP | 334 | 8.412 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.14.26 | MOCORP | 266 | 8.412 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.19.47 | MOCORP | 700 | 8.418 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.20.56 | MOCORP | 600 | 8.416 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.20.56 | MOCORP | 1 300 | 8.416 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.21.15 | MOCORP | 550 | 8.408 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.21.15 | MOCORP | 800 | 8.414 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.23.20 | MOCORP | 381 | 8.406 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.23.20 | MOCORP | 569 | 8.406 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.25.16 | MOCORP | 403 | 8.404 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.25.16 | MOCORP | 497 | 8.404 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.27.21 | MOCORP | 700 | 8.402 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.27.21 | MOCORP | 750 | 8.402 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.27.35 | MOCORP | 1 100 | 8.396 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.30.01 | MOCORP | 700 | 8.392 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.30.01 | MOCORP | 600 | 8.392 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.30.01 | MOCORP | 1 100 | 8.392 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.34.41 | MOCORP | 700 | 8.4 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.37.45 | MOCORP | 635 | 8.398 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.37.46 | MOCORP | 92 | 8.398 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.37.46 | MOCORP | 123 | 8.398 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 43 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 607 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 201 | 8.39 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 7 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 284 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.39.03 | MOCORP | 409 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 318 | 8.39 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 131 | 8.39 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 367 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.42.18 | MOCORP | 433 | 8.394 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 122 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 428 | 8.384 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 336 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.44.19 | MOCORP | 214 | 8.386 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 213 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 650 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 700 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.28 | MOCORP | 750 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.47.32 | MOCORP | 189 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.23 | MOCORP | 900 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.23 | MOCORP | 1 000 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.27 | MOCORP | 356 | 8.372 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.52.27 | MOCORP | 494 | 8.372 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.57.25 | MOCORP | 800 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 550 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 800 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 982 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 550 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 598 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 14.59.13 | MOCORP | 318 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.01.31 | MOCORP | 450 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.01.31 | MOCORP | 500 | 8.366 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.04.25 | MOCORP | 1 000 | 8.368 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.07.16 | MOCORP | 1 400 | 8.374 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.08.25 | MOCORP | 600 | 8.372 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.10.48 | MOCORP | 739 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.10.48 | MOCORP | 61 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.12.42 | MOCORP | 2 000 | 8.37 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 539 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 461 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 650 | 8.364 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.35 | MOCORP | 1 400 | 8.364 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.14.46 | MOCORP | 600 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.16.00 | MOCORP | 450 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 321 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 879 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 650 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.01 | MOCORP | 250 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.06 | MOCORP | 233 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.06 | MOCORP | 667 | 8.348 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.48 | MOCORP | 33 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.48 | MOCORP | 667 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.56 | MOCORP | 364 | 8.338 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.20.56 | MOCORP | 636 | 8.338 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.21.51 | MOCORP | 650 | 8.336 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.22.02 | MOCORP | 1 100 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.26.13 | MOCORP | 45 | 8.336 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.26.13 | MOCORP | 705 | 8.336 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.26.35 | MOCORP | 1 300 | 8.334 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.28.45 | MOCORP | 442 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.30.07 | MOCORP | 1 200 | 8.33 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.31.29 | MOCORP | 158 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.32.47 | MOCORP | 637 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.32.49 | MOCORP | 63 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.34.11 | MOCORP | 498 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.34.44 | MOCORP | 102 | 8.328 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.21 | MOCORP | 950 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.28 | MOCORP | 1 000 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.28 | MOCORP | 767 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.35.34 | MOCORP | 33 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.38.05 | MOCORP | 481 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.43.20 | MOCORP | 785 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.43.20 | MOCORP | 219 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.45.25 | MOCORP | 800 | 8.326 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.47.59 | MOCORP | 790 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.47.59 | MOCORP | 115 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 1 200 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 310 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 700 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.50.29 | MOCORP | 650 | 8.322 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 600 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 453 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 1 100 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 700 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.57.46 | MOCORP | 297 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.00 | MOCORP | 700 | 8.318 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.01 | MOCORP | 654 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.24 | MOCORP | 246 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 15.58.41 | MOCORP | 638 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.01.02 | MOCORP | 850 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.01.02 | MOCORP | 700 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.01.02 | MOCORP | 212 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.05.56 | MOCORP | 166 | 8.316 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.05.56 | MOCORP | 534 | 8.316 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 800 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 3 817 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 4 200 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 1 983 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.10.02 | MOCORP | 750 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.12.01 | MOCORP | 200 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.12.01 | MOCORP | 900 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.13.00 | MOCORP | 597 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.13.00 | MOCORP | 3 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.15.42 | MOCORP | 911 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 850 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 204 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 39 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.16.24 | MOCORP | 496 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.19.11 | MOCORP | 850 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.22.30 | MOCORP | 703 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.22.30 | MOCORP | 600 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.22.30 | MOCORP | 697 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.23.51 | MOCORP | 42 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.23.51 | MOCORP | 558 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 84 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 1 216 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 750 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.24.50 | MOCORP | 550 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.25.19 | MOCORP | 600 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.19 | MOCORP | 850 | 8.292 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.19 | MOCORP | 950 | 8.294 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 548 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 102 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 600 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 202 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.34 | MOCORP | 998 | 8.288 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.30.57 | MOCORP | 750 | 8.28 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.31.24 | MOCORP | 1 100 | 8.272 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.31.24 | MOCORP | 850 | 8.27 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.33.02 | MOCORP | 850 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.34.20 | MOCORP | 900 | 8.278 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.34.30 | MOCORP | 1 600 | 8.272 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.34.35 | MOCORP | 90 | 8.268 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.36.01 | MOCORP | 593 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.36.01 | MOCORP | 357 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.40.01 | MOCORP | 900 | 8.286 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.41.50 | MOCORP | 950 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.41.50 | MOCORP | 1 000 | 8.282 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.46.56 | MOCORP | 316 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.46.56 | MOCORP | 784 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.48.28 | MOCORP | 1 500 | 8.298 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.48.28 | MOCORP | 1 500 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.55.40 | MOCORP | 900 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.57.04 | MOCORP | 1 400 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.57.04 | MOCORP | 141 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 16.57.04 | MOCORP | 1 159 | 8.32 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.15 | MOCORP | 415 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.15 | MOCORP | 885 | 8.312 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.48 | MOCORP | 771 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.00.48 | MOCORP | 179 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.18 | MOCORP | 669 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.18 | MOCORP | 31 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.21 | MOCORP | 53 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.21 | MOCORP | 800 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.02.21 | MOCORP | 897 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.05.02 | MOCORP | 300 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.05.04 | MOCORP | 450 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.06.56 | MOCORP | 501 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.06.56 | MOCORP | 199 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.06.56 | MOCORP | 800 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.07.06 | MOCORP | 500 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.17 | MOCORP | 875 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.17 | MOCORP | 75 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.28 | MOCORP | 99 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.28 | MOCORP | 801 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.11.28 | MOCORP | 750 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.16.30 | MOCORP | 619 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.16.30 | MOCORP | 1 000 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.16.30 | MOCORP | 1 500 | 8.314 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.00 | MOCORP | 1 000 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.29 | MOCORP | 200 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 1 200 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 1 100 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 681 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.18.30 | MOCORP | 800 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.23.17 | MOCORP | 973 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.24.50 | MOCORP | 227 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.24.50 | MOCORP | 772 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 942 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 158 | 8.308 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 1 000 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 900 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 78 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.27.50 | MOCORP | 750 | 8.31 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.28.25 | MOCORP | 250 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.28.25 | MOCORP | 500 | 8.306 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.30.49 | MOCORP | 600 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.08 | MOCORP | 874 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.08 | MOCORP | 426 | 8.304 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 800 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 570 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 344 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 186 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 2 773 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 2 449 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 4 343 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 2 773 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.31 | MOCORP | 562 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 44 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 1 100 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 656 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 322 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 478 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 422 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.31.48 | MOCORP | 378 | 8.3 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.39.00 | MOCORP | 216 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.39.00 | MOCORP | 534 | 8.302 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.47.30 | MOCORP | 700 | 8.324 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.53.08 | MOCORP | 600 | 8.346 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 900 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 1 100 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 1 331 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.03 | MOCORP | 969 | 8.344 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.41 | MOCORP | 32 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.41 | MOCORP | 633 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.41 | MOCORP | 185 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.55.43 | MOCORP | 1 400 | 8.334 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.34 | MOCORP | 650 | 8.354 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.34 | MOCORP | 298 | 8.354 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 618 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 950 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 950 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 1 400 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 17.59.51 | MOCORP | 582 | 8.358 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 220 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 1 180 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 900 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 468 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 950 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 1 000 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 332 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 2 500 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 650 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 900 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 368 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 67 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 3 600 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 950 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 700 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.00.09 | MOCORP | 365 | 8.36 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.06.46 | MOCORP | 1 000 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.06 | MOCORP | 302 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.06 | MOCORP | 698 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 241 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 1 000 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 882 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 882 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.08.49 | MOCORP | 118 | 8.34 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 1 000 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 554 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 1 000 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.12.22 | MOCORP | 1 000 | 8.35 | Nasdaq Helsinki | Nordea |
| NaN | 2022-08-18 00:00:00 | 18.15.12 | MOCORP | 278 | 8.35 | Nasdaq Helsinki | Nordea |
More from Metso Outotec Oyj
Major Shareholding Notification
2026
May 25
Major Shareholding Notification
2026
May 25
Major Shareholding Notification
2026
May 22
Major Shareholding Notification
2026
May 22
Major Shareholding Notification
2026
May 21
Major Shareholding Notification
2026
May 21
Major Shareholding Notification
2026
May 8
Major Shareholding Notification
2026
May 8
Major Shareholding Notification
2026
May 7
Major Shareholding Notification
2026
May 7