Mercor S.A.

Transaction in Own Shares • Apr 22, 2024

Załącznik do raportu bieżącego nr 14/2024

z dnia 22 kwietnia 2024 r.

Nazwa Spółki	Data i czas transakcji	Liczba nabytych akcji	Cena transakcji (PLN)	Wartość transakcji (PLN)
MERCOR	15-04-2024 09:00:32	821	22,00	18 062,00
MERCOR	15-04-2024 09:05:23	500	21,90	10 950,00
MERCOR	15-04-2024 09:06:35	500	21,40	10 700,00
MERCOR	15-04-2024 09:54:26	500	20,90	10 450,00
MERCOR	15-04-2024 10:00:45	500	21,00	10 500,00
MERCOR	16-04-2024 09:29:14	98	21,80	2 136,40
MERCOR	16-04-2024 09:29:14	1	21,80	21,80
MERCOR	16-04-2024 09:29:14	111	21,80	2 419,80
MERCOR	16-04-2024 09:29:14	1	21,80	21,80
MERCOR	16-04-2024 09:29:14	87	21,80	1 896,60
MERCOR	16-04-2024 09:29:22	202	21,80	4 403,60
MERCOR	16-04-2024 10:35:49	40	21,70	868,00
MERCOR	16-04-2024 10:46:04	120	21,80	2 616,00
MERCOR	16-04-2024 10:46:04	62	21,80	1 351,60
MERCOR	16-04-2024 11:05:48	62	21,90	1 357,80
MERCOR	16-04-2024 11:05:48	98	21,90	2 146,20
MERCOR	16-04-2024 11:05:48	100	21,90	2 190,00
MERCOR	16-04-2024 11:05:48	1	21,90	21,90
MERCOR	16-04-2024 11:05:48	1	21,90	21,90
MERCOR	16-04-2024 11:05:48	516	21,90	11 300,40
MERCOR	16-04-2024 11:06:19	50	21,90	1 095,00
MERCOR	16-04-2024 11:06:19	92	21,90	2 014,80
MERCOR	16-04-2024 11:28:18	59	21,90	1 292,10
MERCOR	16-04-2024 11:33:26	111	21,90	2 430,90
MERCOR	16-04-2024 11:36:39	119	21,90	2 606,10
MERCOR	16-04-2024 11:36:46	51	21,90	1 116,90
MERCOR	16-04-2024 11:50:21	18	21,90	394,20
MERCOR	16-04-2024 11:55:04	152	21,90	3 328,80
MERCOR	16-04-2024 11:55:19	120	21,90	2 628,00
MERCOR	16-04-2024 11:55:24	12	21,90	262,80
MERCOR	16-04-2024 11:55:32	111	21,90	2 430,90
MERCOR	16-04-2024 12:00:02	100	21,90	2 190,00
MERCOR	16-04-2024 12:03:46	3	21,90	65,70
MERCOR	16-04-2024 12:22:36	2	21,90	43,80
MERCOR	16-04-2024 12:26:59	98	21,90	2 146,20
MERCOR	16-04-2024 13:05:23	211	21,90	4 620,90
MERCOR	16-04-2024 13:08:28	100	21,90	2 190,00

Nazwa Spółki	Data i czas transakcji	Liczba nabytych akcji	Cena transakcji (PLN)	Wartość transakcji (PLN)
MERCOR	16-04-2024 14:22:03	91	21,90	1 992,90
MERCOR	16-04-2024 16:11:28	1	21,90	21,90
MERCOR	16-04-2024 16:11:28	99	21,90	2 168,10
MERCOR	16-04-2024 16:15:45	1	21,90	21,90
MERCOR	16-04-2024 16:21:40	1	21,90	21,90
MERCOR	16-04-2024 16:23:35	1	21,90	21,90
MERCOR	16-04-2024 16:25:48	353	21,90	7 730,70
MERCOR	17-04-2024 09:05:52	100	21,90	2 190,00
MERCOR	17-04-2024 09:05:52	222	21,90	4 861,80
MERCOR	17-04-2024 09:05:52	1	21,90	21,90
MERCOR	17-04-2024 09:05:52	1	21,90	21,90
MERCOR	17-04-2024 09:19:15	1	21,90	21,90
MERCOR	17-04-2024 09:35:37	75	22,30	1 672,50
MERCOR	17-04-2024 09:35:37	100	22,30	2 230,00
MERCOR	17-04-2024 09:36:17	1	22,30	22,30
MERCOR	17-04-2024 09:36:17	36	22,30	802,80
MERCOR	17-04-2024 09:40:01	9	22,30	200,70
MERCOR	17-04-2024 09:40:41	2	22,30	44,60
MERCOR	17-04-2024 09:54:00	1	22,50	22,50
MERCOR	17-04-2024 09:54:00	1	22,50	22,50
MERCOR	17-04-2024 09:54:00	60	22,50	1 350,00
MERCOR	17-04-2024 09:54:00	50	22,50	1 125,00
MERCOR	17-04-2024 09:54:00	100	22,50	2 250,00
MERCOR	17-04-2024 09:54:00	82	22,50	1 845,00
MERCOR	17-04-2024 09:54:06	158	22,50	3 555,00
MERCOR	17-04-2024 10:02:04	131	22,50	2 947,50
MERCOR	17-04-2024 10:02:04	61	22,50	1 372,50
MERCOR	17-04-2024 10:02:25	308	22,50	6 930,00
MERCOR	17-04-2024 10:13:20	103	22,50	2 317,50
MERCOR	17-04-2024 10:15:33	397	22,50	8 932,50
MERCOR	17-04-2024 10:21:17	386	22,50	8 685,00
MERCOR	17-04-2024 10:21:17	114	22,50	2 565,00
MERCOR	17-04-2024 10:21:50	23	22,50	517,50
MERCOR	17-04-2024 10:22:03	111	22,50	2 497,50
MERCOR	17-04-2024 10:25:53	48	22,50	1 080,00
MERCOR	17-04-2024 10:26:07	111	22,50	2 497,50
MERCOR	17-04-2024 10:37:00	1	22,50	22,50
MERCOR	17-04-2024 10:38:56	1	22,60	22,60
MERCOR	17-04-2024 10:38:56	15	22,60	339,00
MERCOR	17-04-2024 10:39:44	100	22,60	2 260,00
MERCOR	17-04-2024 10:39:55	90	22,60	2 034,00
MERCOR	17-04-2024 10:57:27	104	22,70	2 360,80
MERCOR	17-04-2024 10:57:46	111	22,70	2 519,70
MERCOR	17-04-2024 10:59:11	111	22,70	2 519,70

Nazwa Spółki	Data i czas transakcji	Liczba nabytych akcji	Cena transakcji (PLN)	Wartość transakcji (PLN)
MERCOR	17-04-2024 11:00:46	111	22,70	2 519,70
MERCOR	17-04-2024 11:00:53	19	22,70	431,30
MERCOR	18-04-2024 09:38:05	41	22,60	926,60
MERCOR	18-04-2024 09:56:29	222	22,90	5 083,80
MERCOR	18-04-2024 09:56:29	25	22,90	572,50
MERCOR	18-04-2024 10:21:48	39	23,20	904,80
MERCOR	18-04-2024 10:22:12	177	23,20	4 106,40
MERCOR	18-04-2024 10:22:54	40	23,20	928,00
MERCOR	18-04-2024 10:38:33	24	23,20	556,80
MERCOR	18-04-2024 10:38:33	71	23,20	1 647,20
MERCOR	18-04-2024 10:39:08	52	23,20	1 206,40
MERCOR	18-04-2024 10:42:58	140	23,20	3 248,00
MERCOR	18-04-2024 10:43:06	100	23,20	2 320,00
MERCOR	18-04-2024 10:43:21	113	23,20	2 621,60
MERCOR	18-04-2024 10:57:07	100	23,20	2 320,00
MERCOR	18-04-2024 10:57:07	27	23,20	626,40
MERCOR	18-04-2024 10:57:07	200	23,20	4 640,00
MERCOR	19-04-2024 12:12:20	207	23,10	4 781,70
MERCOR	19-04-2024 13:26:31	200	23,40	4 680,00
MERCOR	19-04-2024 13:26:31	96	23,40	2 246,40
MERCOR	19-04-2024 13:26:41	84	23,40	1 965,60
MERCOR	19-04-2024 13:27:03	116	23,40	2 714,40
MERCOR	19-04-2024 14:32:37	100	23,40	2 340,00
MERCOR	19-04-2024 14:33:02	111	23,40	2 597,40
MERCOR	19-04-2024 15:44:23	24	23,50	564,00
MERCOR	19-04-2024 15:44:23	200	23,50	4 700,00
MERCOR	19-04-2024 15:44:23	100	23,50	2 350,00
MERCOR	19-04-2024 15:44:23	5	23,50	117,50
MERCOR	19-04-2024 17:00:00	31	23,50	728,50