AI Terminal
PROCESSING_QUERY...
Melrose Industries PLC
Transaction in Own Shares • Oct 21, 2024
5335_rns_2024-10-21_9c56161a-5fe7-42ff-b7b2-b263a75adbf0.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 8400I
Melrose Industries PLC
21 October 2024
Transactions in own shares
Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.
Ordinary Shares:
| Date of purchase: | 18 October 2024 |
| Number of ordinary shares purchased | 100,000 |
| Lowest price per share: | 442.1000 |
| Highest price per share: | 450.4000 |
| Weighted average price per day: | 444.9559 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 62,294,853 ordinary shares held in treasury and 1,289,180,468 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | (ISIN: GB00BNR5MZ78) |
| Date of purchases: | 18 October 2024 |
| Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 444.9874 | 60,000 | 442.1000 | 450.4000 |
| BATS Europe | 444.9087 | 40,000 | 442.2000 | 450.1000 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 18-Oct-2024 08:04:25 | 317 | 446.3000 | XLON | 05002050000003038-E0KcWQ263FCZ20241018 |
| 18-Oct-2024 08:04:25 | 317 | 446.5000 | BATE | 08492084900000593-2000053G20241018 |
| 18-Oct-2024 08:08:11 | 347 | 445.7000 | XLON | 05002050000003826-E0KcWQ263Kn020241018 |
| 18-Oct-2024 08:11:56 | 317 | 446.6000 | XLON | 05002050000004253-E0KcWQ263Qhr20241018 |
| 18-Oct-2024 08:13:20 | 318 | 446.1000 | BATE | 08492084900001623-200005R620241018 |
| 18-Oct-2024 08:26:03 | 318 | 445.7000 | BATE | 06242062400004173-200006NN20241018 |
| 18-Oct-2024 08:26:53 | 341 | 445.2000 | XLON | 07002070000005340-E0KcWQ263hP720241018 |
| 18-Oct-2024 08:35:02 | 327 | 445.4000 | BATE | 08492084900004763-200007BM20241018 |
| 18-Oct-2024 08:37:51 | 413 | 445.1000 | XLON | 05002050000005896-E0KcWQ263rpT20241018 |
| 18-Oct-2024 08:50:57 | 318 | 445.9000 | BATE | 08492084900007190-200008BE20241018 |
| 18-Oct-2024 08:57:00 | 318 | 446.8000 | BATE | 08492084900008176-200008SH20241018 |
| 18-Oct-2024 09:03:35 | 318 | 447.6000 | BATE | 08492084900009040-200009CO20241018 |
| 18-Oct-2024 09:03:35 | 512 | 447.7000 | XLON | 05002050000007800-E0KcWQ264K6r20241018 |
| 18-Oct-2024 09:05:28 | 320 | 448.0000 | BATE | 06242062400009799-200009HF20241018 |
| 18-Oct-2024 09:05:30 | 318 | 447.7000 | XLON | 07002070000007900-E0KcWQ264N1y20241018 |
| 18-Oct-2024 09:05:30 | 342 | 447.6000 | XLON | 05002050000007936-E0KcWQ264N2P20241018 |
| 18-Oct-2024 09:11:06 | 344 | 447.3000 | BATE | 08492084900010584-200009YT20241018 |
| 18-Oct-2024 09:11:55 | 318 | 447.1000 | XLON | 07002070000008397-E0KcWQ264WbJ20241018 |
| 18-Oct-2024 09:23:18 | 232 | 447.6000 | XLON | 05002050000008834-E0KcWQ264jtZ20241018 |
| 18-Oct-2024 09:23:18 | 319 | 447.5000 | BATE | 06242062400011940-20000B1K20241018 |
| 18-Oct-2024 09:23:18 | 212 | 447.6000 | XLON | 05002050000008834-E0KcWQ264jtc20241018 |
| 18-Oct-2024 09:36:46 | 345 | 449.4000 | BATE | 08492084900014399-20000CDW20241018 |
| 18-Oct-2024 09:36:49 | 349 | 449.3000 | XLON | 07002070000010068-E0KcWQ264z8y20241018 |
| 18-Oct-2024 09:45:04 | 326 | 450.1000 | BATE | 08492084900015334-20000D4U20241018 |
| 18-Oct-2024 09:52:02 | 381 | 450.0000 | XLON | 05002050000010751-E0KcWQ265GGy20241018 |
| 18-Oct-2024 09:52:03 | 339 | 449.8000 | BATE | 08492084900016875-20000DRU20241018 |
| 18-Oct-2024 09:58:06 | 159 | 450.4000 | XLON | 05002050000011872-E0KcWQ265MlJ20241018 |
| 18-Oct-2024 09:58:06 | 159 | 450.4000 | XLON | 05002050000011872-E0KcWQ265MlH20241018 |
| 18-Oct-2024 09:58:11 | 109 | 450.0000 | XLON | 05002050000011834-E0KcWQ265MtW20241018 |
| 18-Oct-2024 09:58:11 | 295 | 450.0000 | XLON | 05002050000011834-E0KcWQ265MtT20241018 |
| 18-Oct-2024 10:04:09 | 232 | 449.3000 | XLON | 05002050000012495-E0KcWQ265TQy20241018 |
| 18-Oct-2024 10:04:09 | 148 | 449.3000 | XLON | 05002050000012495-E0KcWQ265TQu20241018 |
| 18-Oct-2024 10:04:09 | 326 | 449.3000 | BATE | 08492084900018707-20000ET720241018 |
| 18-Oct-2024 10:07:00 | 349 | 449.0000 | XLON | 07002070000012011-E0KcWQ265WIg20241018 |
| 18-Oct-2024 10:16:59 | 39 | 448.4000 | XLON | 05002050000015182-E0KcWQ265isw20241018 |
| 18-Oct-2024 10:16:59 | 405 | 448.4000 | XLON | 05002050000015182-E0KcWQ265isu20241018 |
| 18-Oct-2024 10:17:24 | 318 | 448.2000 | BATE | 06242062400020542-20000G0F20241018 |
| 18-Oct-2024 10:31:36 | 304 | 448.9000 | XLON | 05002050000015882-E0KcWQ265xPu20241018 |
| 18-Oct-2024 10:31:36 | 318 | 448.8000 | BATE | 08492084900021624-20000H6J20241018 |
| 18-Oct-2024 10:31:36 | 551 | 449.0000 | XLON | 05002050000016443-E0KcWQ265xPW20241018 |
| 18-Oct-2024 10:31:36 | 13 | 448.9000 | XLON | 05002050000015882-E0KcWQ265xPw20241018 |
| 18-Oct-2024 10:46:13 | 159 | 450.1000 | BATE | 06242062400024519-20000I6B20241018 |
| 18-Oct-2024 10:46:13 | 159 | 450.1000 | BATE | 06242062400024519-20000I6C20241018 |
| 18-Oct-2024 10:46:13 | 318 | 450.1000 | XLON | 07002070000017170-E0KcWQ2669Ge20241018 |
| 18-Oct-2024 10:46:30 | 354 | 449.7000 | BATE | 08492084900024318-20000I7120241018 |
| 18-Oct-2024 10:46:30 | 318 | 449.9000 | XLON | 07002070000017122-E0KcWQ2669Tv20241018 |
| 18-Oct-2024 10:51:08 | 337 | 449.6000 | BATE | 06242062400025126-20000ILU20241018 |
| 18-Oct-2024 10:51:08 | 377 | 449.6000 | XLON | 07002070000017470-E0KcWQ266EuL20241018 |
| 18-Oct-2024 10:51:11 | 383 | 449.3000 | XLON | 05002050000017555-E0KcWQ266F6j20241018 |
| 18-Oct-2024 10:53:41 | 381 | 449.3000 | XLON | 05002050000017871-E0KcWQ266JZz20241018 |
| 18-Oct-2024 10:56:39 | 321 | 449.0000 | BATE | 06242062400025712-20000J4620241018 |
| 18-Oct-2024 10:56:40 | 412 | 448.9000 | XLON | 05002050000017979-E0KcWQ266OfA20241018 |
| 18-Oct-2024 11:00:09 | 325 | 449.0000 | XLON | 07002070000018226-E0KcWQ266TmS20241018 |
| 18-Oct-2024 11:01:51 | 164 | 448.6000 | XLON | 07002070000018397-E0KcWQ266W5u20241018 |
| 18-Oct-2024 11:01:51 | 164 | 448.6000 | XLON | 07002070000018397-E0KcWQ266W5s20241018 |
| 18-Oct-2024 11:11:03 | 212 | 448.6000 | XLON | 05002050000018900-E0KcWQ266e5b20241018 |
| 18-Oct-2024 11:11:03 | 105 | 448.6000 | XLON | 05002050000018900-E0KcWQ266e5d20241018 |
| 18-Oct-2024 11:11:05 | 340 | 448.5000 | BATE | 06242062400027916-20000KE120241018 |
| 18-Oct-2024 11:19:48 | 328 | 448.9000 | XLON | 05002050000019404-E0KcWQ266kGP20241018 |
| 18-Oct-2024 11:19:49 | 318 | 448.8000 | BATE | 08492084900028915-20000KX020241018 |
| 18-Oct-2024 11:33:02 | 343 | 448.9000 | XLON | 07002070000020160-E0KcWQ266tLx20241018 |
| 18-Oct-2024 11:37:18 | 368 | 448.7000 | XLON | 05002050000020465-E0KcWQ266w7C20241018 |
| 18-Oct-2024 11:37:18 | 343 | 448.8000 | BATE | 08492084900030861-20000M9B20241018 |
| 18-Oct-2024 11:46:46 | 19 | 448.2000 | XLON | 05002050000020826-E0KcWQ26738R20241018 |
| 18-Oct-2024 11:46:46 | 306 | 448.2000 | XLON | 05002050000020826-E0KcWQ26738T20241018 |
| 18-Oct-2024 11:46:53 | 346 | 448.0000 | BATE | 08492084900032121-20000MWJ20241018 |
| 18-Oct-2024 11:53:03 | 329 | 447.9000 | XLON | 05002050000021249-E0KcWQ2677ch20241018 |
| 18-Oct-2024 12:05:32 | 325 | 448.4000 | BATE | 06242062400035065-20000OG220241018 |
| 18-Oct-2024 12:05:32 | 317 | 448.4000 | XLON | 05002050000022169-E0KcWQ267Gu520241018 |
| 18-Oct-2024 12:23:02 | 317 | 449.2000 | XLON | 05002050000023055-E0KcWQ267Sd220241018 |
| 18-Oct-2024 12:23:02 | 327 | 449.2000 | BATE | 08492084900036852-20000PS220241018 |
| 18-Oct-2024 12:23:20 | 326 | 448.8000 | XLON | 05002050000023113-E0KcWQ267Srw20241018 |
| 18-Oct-2024 12:32:25 | 317 | 449.2000 | XLON | 05002050000023791-E0KcWQ267YYc20241018 |
| 18-Oct-2024 12:32:25 | 318 | 449.1000 | BATE | 06242062400038234-20000QFE20241018 |
| 18-Oct-2024 12:41:45 | 19 | 449.5000 | XLON | 07002070000024420-E0KcWQ267cwP20241018 |
| 18-Oct-2024 12:41:45 | 300 | 449.5000 | XLON | 07002070000024420-E0KcWQ267cwN20241018 |
| 18-Oct-2024 12:43:24 | 166 | 449.3000 | BATE | 08492084900039630-20000R7T20241018 |
| 18-Oct-2024 12:43:24 | 152 | 449.3000 | BATE | 08492084900039630-20000R7S20241018 |
| 18-Oct-2024 12:43:24 | 323 | 449.2000 | XLON | 07002070000024496-E0KcWQ267dqL20241018 |
| 18-Oct-2024 12:46:16 | 317 | 448.7000 | BATE | 06242062400040043-20000RGD20241018 |
| 18-Oct-2024 12:46:16 | 324 | 448.7000 | XLON | 07002070000024594-E0KcWQ267fpw20241018 |
| 18-Oct-2024 13:05:14 | 333 | 449.0000 | XLON | 07002070000025470-E0KcWQ267qSL20241018 |
| 18-Oct-2024 13:05:25 | 348 | 448.8000 | BATE | 06242062400041940-20000SYH20241018 |
| 18-Oct-2024 13:07:50 | 340 | 448.7000 | XLON | 05002050000026012-E0KcWQ267sHZ20241018 |
| 18-Oct-2024 13:07:59 | 335 | 448.5000 | BATE | 08492084900042807-20000T6O20241018 |
| 18-Oct-2024 13:12:05 | 45 | 448.4000 | XLON | 05002050000026072-E0KcWQ267uac20241018 |
| 18-Oct-2024 13:12:05 | 301 | 448.4000 | XLON | 05002050000026072-E0KcWQ267uaa20241018 |
| 18-Oct-2024 13:27:24 | 343 | 448.8000 | XLON | 05002050000026937-E0KcWQ2685KX20241018 |
| 18-Oct-2024 13:27:27 | 321 | 448.7000 | BATE | 06242062400044841-20000UU720241018 |
| 18-Oct-2024 13:33:29 | 250 | 448.1000 | XLON | 07002070000027442-E0KcWQ268AvU20241018 |
| 18-Oct-2024 13:33:29 | 335 | 448.1000 | BATE | 06242062400046094-20000VEE20241018 |
| 18-Oct-2024 13:33:29 | 96 | 448.1000 | XLON | 07002070000027442-E0KcWQ268AvY20241018 |
| 18-Oct-2024 13:34:52 | 331 | 447.9000 | XLON | 07002070000027772-E0KcWQ268C2Z20241018 |
| 18-Oct-2024 13:45:07 | 343 | 447.1000 | BATE | 06242062400047158-20000WEK20241018 |
| 18-Oct-2024 13:45:07 | 317 | 447.1000 | XLON | 05002050000028206-E0KcWQ268KGI20241018 |
| 18-Oct-2024 13:45:48 | 344 | 446.8000 | XLON | 05002050000028682-E0KcWQ268LJf20241018 |
| 18-Oct-2024 13:48:18 | 336 | 445.9000 | BATE | 06242062400048564-20000WLL20241018 |
| 18-Oct-2024 13:52:57 | 317 | 445.5000 | XLON | 07002070000029045-E0KcWQ268R0p20241018 |
| 18-Oct-2024 13:56:59 | 320 | 445.1000 | XLON | 05002050000029381-E0KcWQ268UhJ20241018 |
| 18-Oct-2024 13:56:59 | 283 | 445.0000 | BATE | 06242062400049753-20000XA820241018 |
| 18-Oct-2024 13:57:02 | 63 | 445.0000 | BATE | 06242062400049753-20000XAC20241018 |
| 18-Oct-2024 14:00:00 | 310 | 444.8000 | XLON | 05002050000029579-E0KcWQ268XHS20241018 |
| 18-Oct-2024 14:00:00 | 39 | 444.8000 | XLON | 05002050000029579-E0KcWQ268XHV20241018 |
| 18-Oct-2024 14:06:04 | 92 | 444.8000 | XLON | 07002070000029967-E0KcWQ268czx20241018 |
| 18-Oct-2024 14:06:26 | 352 | 444.8000 | XLON | 07002070000029967-E0KcWQ268dDW20241018 |
| 18-Oct-2024 14:06:32 | 444 | 444.7000 | XLON | 05002050000029630-E0KcWQ268dHZ20241018 |
| 18-Oct-2024 14:08:05 | 399 | 444.6000 | BATE | 06242062400050335-20000Y5C20241018 |
| 18-Oct-2024 14:08:05 | 77 | 444.6000 | BATE | 06242062400050335-20000Y5D20241018 |
| 18-Oct-2024 14:08:05 | 200 | 444.5000 | BATE | 08492084900050640-20000Y5F20241018 |
| 18-Oct-2024 14:08:05 | 320 | 444.6000 | XLON | 07002070000029908-E0KcWQ268eRT20241018 |
| 18-Oct-2024 14:08:09 | 138 | 444.5000 | BATE | 08492084900050640-20000Y5I20241018 |
| 18-Oct-2024 14:08:09 | 349 | 444.5000 | XLON | 07002070000030095-E0KcWQ268eWS20241018 |
| 18-Oct-2024 14:09:18 | 349 | 444.2000 | XLON | 05002050000030200-E0KcWQ268fRf20241018 |
| 18-Oct-2024 14:09:18 | 346 | 444.2000 | XLON | 07002070000030237-E0KcWQ268fRh20241018 |
| 18-Oct-2024 14:13:03 | 349 | 444.2000 | XLON | 07002070000030327-E0KcWQ268iap20241018 |
| 18-Oct-2024 14:14:27 | 410 | 445.1000 | BATE | 08492084900052407-20000YQG20241018 |
| 18-Oct-2024 14:14:27 | 18 | 445.1000 | BATE | 08492084900052407-20000YQF20241018 |
| 18-Oct-2024 14:14:34 | 421 | 445.0000 | XLON | 05002050000030668-E0KcWQ268k0x20241018 |
| 18-Oct-2024 14:14:34 | 26 | 445.1000 | BATE | 08492084900052407-20000YQT20241018 |
| 18-Oct-2024 14:14:35 | 318 | 444.9000 | BATE | 06242062400052438-20000YQX20241018 |
| 18-Oct-2024 14:14:35 | 380 | 444.9000 | BATE | 08492084900052405-20000YQY20241018 |
| 18-Oct-2024 14:14:35 | 317 | 444.9000 | XLON | 07002070000030665-E0KcWQ268k3j20241018 |
| 18-Oct-2024 14:14:35 | 318 | 444.9000 | XLON | 05002050000030666-E0KcWQ268k3h20241018 |
| 18-Oct-2024 14:18:24 | 317 | 444.5000 | XLON | 07002070000030857-E0KcWQ268nfw20241018 |
| 18-Oct-2024 14:18:24 | 349 | 444.5000 | XLON | 05002050000030700-E0KcWQ268nfK20241018 |
| 18-Oct-2024 14:18:24 | 444 | 444.5000 | BATE | 06242062400052532-20000Z2520241018 |
| 18-Oct-2024 14:18:24 | 343 | 444.5000 | BATE | 08492084900052608-20000Z2620241018 |
| 18-Oct-2024 14:18:25 | 444 | 444.3000 | XLON | 07002070000030702-E0KcWQ268ngq20241018 |
| 18-Oct-2024 14:23:34 | 103 | 443.8000 | XLON | 05002050000031106-E0KcWQ268syM20241018 |
| 18-Oct-2024 14:23:34 | 309 | 443.8000 | XLON | 05002050000031106-E0KcWQ268syO20241018 |
| 18-Oct-2024 14:23:52 | 336 | 443.7000 | XLON | 05002050000031191-E0KcWQ268tEw20241018 |
| 18-Oct-2024 14:24:08 | 412 | 443.6000 | BATE | 08492084900053573-20000ZS720241018 |
| 18-Oct-2024 14:24:08 | 341 | 443.6000 | BATE | 06242062400053591-20000ZS620241018 |
| 18-Oct-2024 14:27:05 | 476 | 444.6000 | XLON | 05002050000031572-E0KcWQ268wkJ20241018 |
| 18-Oct-2024 14:29:33 | 250 | 445.8000 | XLON | 05002050000032027-E0KcWQ2690MF20241018 |
| 18-Oct-2024 14:29:33 | 68 | 445.8000 | XLON | 05002050000032027-E0KcWQ2690MH20241018 |
| 18-Oct-2024 14:30:00 | 458 | 445.7000 | BATE | 08492084900055110-200010KA20241018 |
| 18-Oct-2024 14:30:00 | 438 | 445.7000 | XLON | 07002070000031907-E0KcWQ26918k20241018 |
| 18-Oct-2024 14:30:00 | 349 | 445.6000 | BATE | 06242062400054745-200010KC20241018 |
| 18-Oct-2024 14:30:00 | 321 | 445.5000 | XLON | 07002070000031847-E0KcWQ2691AD20241018 |
| 18-Oct-2024 14:30:03 | 349 | 445.2000 | XLON | 05002050000032103-E0KcWQ2691dS20241018 |
| 18-Oct-2024 14:30:03 | 412 | 445.4000 | BATE | 08492084900054695-200010N920241018 |
| 18-Oct-2024 14:30:04 | 476 | 445.0000 | XLON | 07002070000032090-E0KcWQ2691vz20241018 |
| 18-Oct-2024 14:33:35 | 206 | 444.0000 | XLON | 07002070000032548-E0KcWQ269CES20241018 |
| 18-Oct-2024 14:33:35 | 94 | 444.0000 | BATE | 06242062400055990-200011HE20241018 |
| 18-Oct-2024 14:33:35 | 330 | 444.0000 | XLON | 05002050000032578-E0KcWQ269CEQ20241018 |
| 18-Oct-2024 14:33:35 | 136 | 444.0000 | XLON | 07002070000032548-E0KcWQ269CEU20241018 |
| 18-Oct-2024 14:33:35 | 26 | 444.0000 | BATE | 06242062400055990-200011HG20241018 |
| 18-Oct-2024 14:33:35 | 210 | 444.0000 | BATE | 06242062400055990-200011HI20241018 |
| 18-Oct-2024 14:33:35 | 3 | 444.0000 | BATE | 06242062400055990-200011HH20241018 |
| 18-Oct-2024 14:33:35 | 317 | 444.0000 | BATE | 08492084900055998-200011HJ20241018 |
| 18-Oct-2024 14:35:21 | 317 | 443.6000 | XLON | 07002070000032908-E0KcWQ269GRm20241018 |
| 18-Oct-2024 14:41:23 | 319 | 445.3000 | XLON | 05002050000033752-E0KcWQ269R8C20241018 |
| 18-Oct-2024 14:41:23 | 318 | 445.3000 | XLON | 07002070000033667-E0KcWQ269R8420241018 |
| 18-Oct-2024 14:41:23 | 349 | 445.2000 | BATE | 08492084900057918-200012VO20241018 |
| 18-Oct-2024 14:41:25 | 318 | 445.0000 | XLON | 07002070000033659-E0KcWQ269RBS20241018 |
| 18-Oct-2024 14:41:25 | 317 | 445.1000 | BATE | 08492084900057920-200012VY20241018 |
| 18-Oct-2024 14:42:37 | 303 | 444.8000 | XLON | 07002070000033830-E0KcWQ269THo20241018 |
| 18-Oct-2024 14:42:37 | 318 | 444.8000 | XLON | 05002050000033874-E0KcWQ269THm20241018 |
| 18-Oct-2024 14:42:37 | 20 | 444.8000 | XLON | 07002070000033830-E0KcWQ269THq20241018 |
| 18-Oct-2024 14:43:35 | 412 | 444.6000 | XLON | 05002050000034044-E0KcWQ269VCA20241018 |
| 18-Oct-2024 14:46:22 | 381 | 445.4000 | XLON | 07002070000034326-E0KcWQ269ZlC20241018 |
| 18-Oct-2024 14:46:22 | 327 | 445.4000 | XLON | 05002050000034396-E0KcWQ269ZlA20241018 |
| 18-Oct-2024 14:46:24 | 318 | 445.2000 | BATE | 08492084900058853-200013NM20241018 |
| 18-Oct-2024 14:46:24 | 176 | 445.2000 | BATE | 08492084900058854-200013NN20241018 |
| 18-Oct-2024 14:46:24 | 157 | 445.2000 | BATE | 08492084900058854-200013NO20241018 |
| 18-Oct-2024 14:46:31 | 380 | 444.9000 | BATE | 06242062400058652-200013O220241018 |
| 18-Oct-2024 14:47:53 | 345 | 444.7000 | XLON | 07002070000034434-E0KcWQ269bvq20241018 |
| 18-Oct-2024 14:47:53 | 412 | 444.7000 | BATE | 08492084900059336-200013V420241018 |
| 18-Oct-2024 14:49:10 | 317 | 444.6000 | XLON | 07002070000034588-E0KcWQ269dmo20241018 |
| 18-Oct-2024 14:49:10 | 349 | 444.6000 | BATE | 06242062400059515-2000141H20241018 |
| 18-Oct-2024 14:51:50 | 317 | 444.2000 | BATE | 06242062400060122-200014IQ20241018 |
| 18-Oct-2024 14:51:50 | 104 | 444.3000 | XLON | 07002070000035071-E0KcWQ269i4s20241018 |
| 18-Oct-2024 14:51:50 | 218 | 444.3000 | XLON | 07002070000035071-E0KcWQ269i4o20241018 |
| 18-Oct-2024 14:51:50 | 380 | 444.2000 | BATE | 08492084900060164-200014IR20241018 |
| 18-Oct-2024 14:51:50 | 326 | 444.3000 | XLON | 07002070000035074-E0KcWQ269i4u20241018 |
| 18-Oct-2024 14:51:52 | 330 | 443.8000 | BATE | 08492084900060263-200014JM20241018 |
| 18-Oct-2024 14:54:41 | 317 | 443.5000 | BATE | 08492084900060671-2000150Q20241018 |
| 18-Oct-2024 14:54:41 | 257 | 443.6000 | XLON | 07002070000035358-E0KcWQ269mC320241018 |
| 18-Oct-2024 14:54:41 | 123 | 443.6000 | XLON | 07002070000035358-E0KcWQ269mC520241018 |
| 18-Oct-2024 14:56:11 | 317 | 443.3000 | XLON | 07002070000035820-E0KcWQ269oSR20241018 |
| 18-Oct-2024 14:56:20 | 349 | 443.2000 | XLON | 05002050000035773-E0KcWQ269ocZ20241018 |
| 18-Oct-2024 14:57:28 | 318 | 443.1000 | XLON | 05002050000036102-E0KcWQ269ptF20241018 |
| 18-Oct-2024 14:57:31 | 320 | 442.8000 | BATE | 06242062400061143-200015GZ20241018 |
| 18-Oct-2024 14:57:33 | 334 | 442.7000 | BATE | 08492084900061656-200015HA20241018 |
| 18-Oct-2024 14:59:49 | 334 | 442.9000 | XLON | 07002070000036208-E0KcWQ269stX20241018 |
| 18-Oct-2024 15:00:24 | 105 | 442.7000 | XLON | 07002070000036158-E0KcWQ269u6u20241018 |
| 18-Oct-2024 15:00:24 | 228 | 442.7000 | XLON | 07002070000036158-E0KcWQ269u6x20241018 |
| 18-Oct-2024 15:01:54 | 412 | 442.3000 | XLON | 05002050000036761-E0KcWQ269wLW20241018 |
| 18-Oct-2024 15:02:00 | 317 | 442.2000 | BATE | 06242062400062519-2000164W20241018 |
| 18-Oct-2024 15:03:36 | 412 | 442.9000 | BATE | 08492084900063078-200016CZ20241018 |
| 18-Oct-2024 15:05:29 | 12 | 443.0000 | BATE | 08492084900063413-200016LI20241018 |
| 18-Oct-2024 15:05:29 | 330 | 443.0000 | BATE | 08492084900063413-200016LJ20241018 |
| 18-Oct-2024 15:05:29 | 318 | 443.0000 | BATE | 08492084900063271-200016LH20241018 |
| 18-Oct-2024 15:05:29 | 121 | 442.8000 | XLON | 07002070000037126-E0KcWQ26A0yI20241018 |
| 18-Oct-2024 15:05:29 | 246 | 442.8000 | XLON | 07002070000037126-E0KcWQ26A0yG20241018 |
| 18-Oct-2024 15:05:29 | 346 | 443.0000 | XLON | 05002050000037172-E0KcWQ26A0xn20241018 |
| 18-Oct-2024 15:05:29 | 317 | 443.0000 | XLON | 07002070000037061-E0KcWQ26A0xp20241018 |
| 18-Oct-2024 15:07:33 | 344 | 442.7000 | XLON | 05002050000037562-E0KcWQ26A3oO20241018 |
| 18-Oct-2024 15:08:52 | 347 | 442.4000 | XLON | 05002050000037667-E0KcWQ26A5Z820241018 |
| 18-Oct-2024 15:09:00 | 328 | 442.3000 | BATE | 06242062400063727-2000171V20241018 |
| 18-Oct-2024 15:11:39 | 318 | 442.5000 | XLON | 07002070000037726-E0KcWQ26A93r20241018 |
| 18-Oct-2024 15:11:39 | 318 | 442.5000 | XLON | 05002050000037868-E0KcWQ26A93t20241018 |
| 18-Oct-2024 15:11:49 | 335 | 442.3000 | BATE | 06242062400064565-200017J120241018 |
| 18-Oct-2024 15:11:49 | 275 | 442.3000 | BATE | 06242062400064566-200017J220241018 |
| 18-Oct-2024 15:11:49 | 43 | 442.3000 | BATE | 06242062400064566-200017J320241018 |
| 18-Oct-2024 15:15:00 | 343 | 442.1000 | XLON | 05002050000038077-E0KcWQ26ADD620241018 |
| 18-Oct-2024 15:15:42 | 412 | 442.2000 | XLON | 07002070000038373-E0KcWQ26AETt20241018 |
| 18-Oct-2024 15:19:40 | 412 | 442.3000 | XLON | 05002050000038761-E0KcWQ26AKbt20241018 |
| 18-Oct-2024 15:24:35 | 439 | 442.9000 | BATE | 08492084900067436-200019GJ20241018 |
| 18-Oct-2024 15:24:35 | 353 | 443.0000 | XLON | 05002050000039713-E0KcWQ26APlK20241018 |
| 18-Oct-2024 15:24:35 | 320 | 442.9000 | XLON | 07002070000039524-E0KcWQ26APlY20241018 |
| 18-Oct-2024 15:24:35 | 339 | 442.9000 | BATE | 06242062400067417-200019GK20241018 |
| 18-Oct-2024 15:24:35 | 26 | 442.9000 | XLON | 07002070000039524-E0KcWQ26APlb20241018 |
| 18-Oct-2024 15:26:12 | 351 | 443.8000 | XLON | 05002050000039775-E0KcWQ26ARje20241018 |
| 18-Oct-2024 15:26:12 | 317 | 443.9000 | XLON | 07002070000039649-E0KcWQ26ARjQ20241018 |
| 18-Oct-2024 15:26:12 | 317 | 443.8000 | XLON | 07002070000039658-E0KcWQ26ARji20241018 |
| 18-Oct-2024 15:27:22 | 318 | 443.8000 | BATE | 08492084900067613-200019WA20241018 |
| 18-Oct-2024 15:27:22 | 317 | 443.8000 | BATE | 08492084900067655-200019WB20241018 |
| 18-Oct-2024 15:27:25 | 333 | 443.7000 | XLON | 07002070000039801-E0KcWQ26ATAz20241018 |
| 18-Oct-2024 15:27:25 | 345 | 443.6000 | XLON | 07002070000039855-E0KcWQ26ATBN20241018 |
| 18-Oct-2024 15:31:16 | 38 | 443.6000 | XLON | 05002050000040643-E0KcWQ26AXiM20241018 |
| 18-Oct-2024 15:31:16 | 349 | 443.6000 | XLON | 07002070000040444-E0KcWQ26AXiR20241018 |
| 18-Oct-2024 15:31:16 | 279 | 443.6000 | XLON | 05002050000040643-E0KcWQ26AXiP20241018 |
| 18-Oct-2024 15:33:45 | 385 | 443.9000 | BATE | 08492084900069384-20001B1G20241018 |
| 18-Oct-2024 15:33:45 | 381 | 443.8000 | XLON | 05002050000041000-E0KcWQ26AaXB20241018 |
| 18-Oct-2024 15:33:45 | 519 | 443.9000 | XLON | 05002050000041007-E0KcWQ26AaWd20241018 |
| 18-Oct-2024 15:33:45 | 442 | 443.9000 | BATE | 06242062400069364-20001B1I20241018 |
| 18-Oct-2024 15:34:55 | 341 | 443.7000 | XLON | 05002050000040827-E0KcWQ26AbS520241018 |
| 18-Oct-2024 15:34:55 | 317 | 443.7000 | BATE | 06242062400069344-20001B6W20241018 |
| 18-Oct-2024 15:36:19 | 317 | 443.7000 | XLON | 07002070000041160-E0KcWQ26Ad4y20241018 |
| 18-Oct-2024 15:36:37 | 338 | 443.6000 | XLON | 05002050000041048-E0KcWQ26Adp220241018 |
| 18-Oct-2024 15:38:18 | 349 | 443.5000 | BATE | 06242062400070362-20001BOC20241018 |
| 18-Oct-2024 15:38:23 | 317 | 443.4000 | BATE | 06242062400069653-20001BOW20241018 |
| 18-Oct-2024 15:38:23 | 333 | 443.4000 | BATE | 08492084900069769-20001BOY20241018 |
| 18-Oct-2024 15:38:23 | 16 | 443.4000 | BATE | 08492084900069769-20001BOX20241018 |
| 18-Oct-2024 15:39:28 | 382 | 443.4000 | XLON | 05002050000041817-E0KcWQ26AhBe20241018 |
| 18-Oct-2024 15:39:49 | 412 | 443.3000 | XLON | 05002050000041373-E0KcWQ26Ahgc20241018 |
| 18-Oct-2024 15:39:49 | 134 | 443.3000 | XLON | 07002070000041318-E0KcWQ26Ahge20241018 |
| 18-Oct-2024 15:44:21 | 528 | 443.8000 | XLON | 05002050000042413-E0KcWQ26Alrp20241018 |
| 18-Oct-2024 15:44:26 | 317 | 443.7000 | XLON | 07002070000042196-E0KcWQ26Alwn20241018 |
| 18-Oct-2024 15:44:26 | 468 | 443.7000 | BATE | 08492084900071718-20001CSD20241018 |
| 18-Oct-2024 15:44:26 | 317 | 443.7000 | XLON | 05002050000042404-E0KcWQ26Alwl20241018 |
| 18-Oct-2024 15:48:48 | 485 | 443.7000 | XLON | 05002050000042939-E0KcWQ26Aq2d20241018 |
| 18-Oct-2024 15:48:48 | 560 | 443.7000 | BATE | 08492084900072653-20001DF920241018 |
| 18-Oct-2024 15:48:49 | 380 | 443.5000 | XLON | 07002070000042309-E0KcWQ26Aq5520241018 |
| 18-Oct-2024 15:48:49 | 481 | 443.5000 | BATE | 08492084900071669-20001DFG20241018 |
| 18-Oct-2024 15:48:49 | 328 | 443.5000 | BATE | 06242062400071677-20001DFH20241018 |
| 18-Oct-2024 15:50:00 | 412 | 443.4000 | XLON | 05002050000042504-E0KcWQ26Aqxi20241018 |
| 18-Oct-2024 15:50:00 | 212 | 443.4000 | XLON | 05002050000042579-E0KcWQ26Aqxk20241018 |
| 18-Oct-2024 15:52:34 | 88 | 443.4000 | XLON | 07002070000042962-E0KcWQ26AtrY20241018 |
| 18-Oct-2024 15:52:34 | 317 | 443.4000 | BATE | 08492084900073154-20001E3320241018 |
| 18-Oct-2024 15:52:34 | 293 | 443.4000 | XLON | 07002070000042962-E0KcWQ26AtrV20241018 |
| 18-Oct-2024 15:52:37 | 380 | 443.3000 | XLON | 07002070000042965-E0KcWQ26AtuS20241018 |
| 18-Oct-2024 15:52:37 | 335 | 443.3000 | BATE | 08492084900073060-20001E3H20241018 |
| 18-Oct-2024 15:55:10 | 383 | 443.3000 | XLON | 07002070000043510-E0KcWQ26Aw8O20241018 |
| 18-Oct-2024 15:56:11 | 373 | 443.2000 | XLON | 07002070000043399-E0KcWQ26AxTo20241018 |
| 18-Oct-2024 15:56:11 | 213 | 443.2000 | XLON | 05002050000043070-E0KcWQ26AxTm20241018 |
| 18-Oct-2024 15:56:11 | 318 | 443.2000 | BATE | 08492084900073223-20001EO220241018 |
| 18-Oct-2024 15:56:11 | 136 | 443.2000 | XLON | 05002050000043070-E0KcWQ26AxTk20241018 |
| 18-Oct-2024 15:56:15 | 384 | 443.1000 | XLON | 07002070000043322-E0KcWQ26Axda20241018 |
| 18-Oct-2024 15:56:15 | 102 | 443.1000 | XLON | 07002070000043322-E0KcWQ26AxdY20241018 |
| 18-Oct-2024 15:56:15 | 317 | 443.1000 | BATE | 08492084900073747-20001EOS20241018 |
| 18-Oct-2024 15:58:24 | 86 | 443.3000 | BATE | 06242062400074874-20001F1I20241018 |
| 18-Oct-2024 15:58:26 | 263 | 443.3000 | BATE | 06242062400074874-20001F1N20241018 |
| 18-Oct-2024 15:58:26 | 349 | 443.3000 | XLON | 05002050000044351-E0KcWQ26Azxh20241018 |
| 18-Oct-2024 15:59:32 | 356 | 443.2000 | BATE | 08492084900074949-20001F7G20241018 |
| 18-Oct-2024 15:59:32 | 444 | 443.2000 | XLON | 07002070000044135-E0KcWQ26B1EI20241018 |
| 18-Oct-2024 15:59:32 | 318 | 443.2000 | XLON | 07002070000044133-E0KcWQ26B1EG20241018 |
| 18-Oct-2024 16:00:24 | 317 | 443.2000 | XLON | 07002070000044492-E0KcWQ26B2bQ20241018 |
| 18-Oct-2024 16:00:24 | 380 | 443.1000 | XLON | 05002050000044702-E0KcWQ26B2cF20241018 |
| 18-Oct-2024 16:00:31 | 317 | 443.0000 | BATE | 06242062400074861-20001FGH20241018 |
| 18-Oct-2024 16:00:31 | 317 | 443.0000 | XLON | 07002070000044477-E0KcWQ26B2kw20241018 |
| 18-Oct-2024 16:04:27 | 443 | 443.2000 | BATE | 08492084900076591-20001G4O20241018 |
| 18-Oct-2024 16:05:23 | 480 | 443.0000 | BATE | 08492084900076480-20001GAU20241018 |
| 18-Oct-2024 16:05:23 | 349 | 443.0000 | XLON | 05002050000045362-E0KcWQ26B7gZ20241018 |
| 18-Oct-2024 16:05:23 | 317 | 443.0000 | XLON | 07002070000045130-E0KcWQ26B7gX20241018 |
| 18-Oct-2024 16:05:24 | 135 | 442.9000 | BATE | 08492084900076475-20001GB320241018 |
| 18-Oct-2024 16:05:24 | 245 | 442.9000 | BATE | 08492084900076475-20001GB220241018 |
| 18-Oct-2024 16:06:11 | 198 | 443.0000 | XLON | 05002050000045696-E0KcWQ26B8hf20241018 |
| 18-Oct-2024 16:09:06 | 7 | 443.3000 | XLON | 07002070000046031-E0KcWQ26BBy820241018 |
| 18-Oct-2024 16:09:20 | 101 | 443.3000 | BATE | 06242062400078178-20001H5V20241018 |
| 18-Oct-2024 16:09:28 | 413 | 443.2000 | XLON | 07002070000045933-E0KcWQ26BCSl20241018 |
| 18-Oct-2024 16:09:28 | 393 | 443.2000 | BATE | 06242062400077920-20001H6Z20241018 |
| 18-Oct-2024 16:10:05 | 374 | 443.2000 | XLON | 07002070000046180-E0KcWQ26BCzL20241018 |
| 18-Oct-2024 16:10:05 | 44 | 443.2000 | XLON | 07002070000046180-E0KcWQ26BCzJ20241018 |
| 18-Oct-2024 16:10:05 | 26 | 443.2000 | BATE | 08492084900078485-20001HA420241018 |
| 18-Oct-2024 16:11:39 | 152 | 443.2000 | BATE | 06242062400078654-20001HM020241018 |
| 18-Oct-2024 16:12:11 | 466 | 443.2000 | XLON | 07002070000046471-E0KcWQ26BF8f20241018 |
| 18-Oct-2024 16:12:11 | 168 | 443.2000 | BATE | 06242062400078654-20001HQF20241018 |
| 18-Oct-2024 16:12:26 | 412 | 443.1000 | XLON | 05002050000045859-E0KcWQ26BFJc20241018 |
| 18-Oct-2024 16:12:26 | 349 | 443.1000 | BATE | 08492084900078650-20001HRP20241018 |
| 18-Oct-2024 16:12:26 | 354 | 443.1000 | XLON | 05002050000046173-E0KcWQ26BFJe20241018 |
| 18-Oct-2024 16:12:26 | 331 | 443.1000 | BATE | 06242062400077924-20001HRO20241018 |
| 18-Oct-2024 16:12:26 | 404 | 443.0000 | XLON | 05002050000046574-E0KcWQ26BFKK20241018 |
| 18-Oct-2024 16:12:27 | 444 | 443.0000 | BATE | 08492084900077433-20001HS120241018 |
| 18-Oct-2024 16:12:39 | 381 | 442.9000 | XLON | 07002070000045475-E0KcWQ26BFfg20241018 |
| 18-Oct-2024 16:13:27 | 116 | 442.8000 | XLON | 07002070000046785-E0KcWQ26BGWF20241018 |
| 18-Oct-2024 16:13:27 | 297 | 442.8000 | XLON | 07002070000046785-E0KcWQ26BGWH20241018 |
| 18-Oct-2024 16:13:47 | 317 | 442.7000 | XLON | 05002050000047033-E0KcWQ26BGoh20241018 |
| 18-Oct-2024 16:14:53 | 380 | 442.5000 | BATE | 08492084900079582-20001IA920241018 |
| 18-Oct-2024 16:14:53 | 317 | 442.5000 | BATE | 08492084900079689-20001IAA20241018 |
| 18-Oct-2024 16:17:43 | 318 | 443.0000 | XLON | 05002050000048123-E0KcWQ26BLD920241018 |
| 18-Oct-2024 16:18:24 | 332 | 442.9000 | XLON | 07002070000047893-E0KcWQ26BMHg20241018 |
| 18-Oct-2024 16:18:30 | 413 | 442.8000 | XLON | 05002050000048101-E0KcWQ26BMNt20241018 |
| 18-Oct-2024 16:19:13 | 425 | 442.8000 | BATE | 06242062400082140-20001JD420241018 |
| 18-Oct-2024 16:21:29 | 476 | 442.9000 | XLON | 07002070000048325-E0KcWQ26BPsA20241018 |
| 18-Oct-2024 16:21:29 | 249 | 442.9000 | XLON | 05002050000048514-E0KcWQ26BPs620241018 |
| 18-Oct-2024 16:21:29 | 349 | 443.0000 | XLON | 07002070000048667-E0KcWQ26BPrg20241018 |
| 18-Oct-2024 16:21:29 | 95 | 443.0000 | XLON | 07002070000048667-E0KcWQ26BPre20241018 |
| 18-Oct-2024 16:21:29 | 476 | 442.9000 | BATE | 08492084900082786-20001K0B20241018 |
| 18-Oct-2024 16:21:29 | 84 | 442.9000 | XLON | 05002050000048514-E0KcWQ26BPs220241018 |
| 18-Oct-2024 16:21:30 | 444 | 442.8000 | XLON | 05002050000048545-E0KcWQ26BPvL20241018 |
| 18-Oct-2024 16:21:45 | 115 | 442.8000 | XLON | 07002070000048772-E0KcWQ26BQRJ20241018 |
| 18-Oct-2024 16:22:23 | 317 | 442.8000 | XLON | 05002050000049140-E0KcWQ26BRIm20241018 |
| 18-Oct-2024 16:23:08 | 317 | 442.7000 | BATE | 08492084900084128-20001KLF20241018 |
| 18-Oct-2024 16:23:08 | 333 | 442.7000 | XLON | 07002070000048840-E0KcWQ26BS3s20241018 |
| 18-Oct-2024 16:23:08 | 159 | 442.7000 | BATE | 06242062400083760-20001KLD20241018 |
| 18-Oct-2024 16:23:08 | 349 | 442.7000 | XLON | 07002070000048780-E0KcWQ26BS3q20241018 |
| 18-Oct-2024 16:23:08 | 159 | 442.7000 | BATE | 06242062400083760-20001KLE20241018 |
| 18-Oct-2024 16:23:19 | 349 | 442.6000 | BATE | 08492084900081728-20001KNU20241018 |
| 18-Oct-2024 16:23:19 | 349 | 442.6000 | BATE | 06242062400081513-20001KNT20241018 |
| 18-Oct-2024 16:23:39 | 28 | 442.7000 | XLON | 05002050000049380-E0KcWQ26BSqw20241018 |
| 18-Oct-2024 16:23:39 | 8 | 442.7000 | XLON | 05002050000049380-E0KcWQ26BSqy20241018 |
| 18-Oct-2024 16:23:58 | 107 | 442.8000 | XLON | 07002070000049235-E0KcWQ26BTD620241018 |
| 18-Oct-2024 16:24:31 | 349 | 442.8000 | XLON | 07002070000049326-E0KcWQ26BU4420241018 |
| 18-Oct-2024 16:24:31 | 318 | 442.8000 | BATE | 08492084900084576-20001L2520241018 |
| 18-Oct-2024 16:24:31 | 286 | 442.8000 | BATE | 08492084900084580-20001L2720241018 |
| 18-Oct-2024 16:24:31 | 31 | 442.8000 | BATE | 08492084900084580-20001L2620241018 |
| 18-Oct-2024 16:25:38 | 115 | 442.8000 | XLON | 05002050000049815-E0KcWQ26BVUL20241018 |
| 18-Oct-2024 16:25:38 | 203 | 442.8000 | XLON | 05002050000049815-E0KcWQ26BVUN20241018 |
| 18-Oct-2024 16:25:45 | 33 | 442.8000 | XLON | 07002070000049622-E0KcWQ26BVgq20241018 |
| 18-Oct-2024 16:25:49 | 421 | 442.7000 | XLON | 05002050000049448-E0KcWQ26BVko20241018 |
| 18-Oct-2024 16:25:49 | 412 | 442.7000 | XLON | 05002050000049846-E0KcWQ26BVkt20241018 |
| 18-Oct-2024 16:26:09 | 1 | 442.6000 | BATE | 08492084900084444-20001LK020241018 |
| 18-Oct-2024 16:26:09 | 370 | 442.6000 | BATE | 08492084900084444-20001LK120241018 |
| 18-Oct-2024 16:26:09 | 369 | 442.6000 | BATE | 06242062400084191-20001LJZ20241018 |
| 18-Oct-2024 16:26:11 | 16 | 442.5000 | XLON | 07002070000049628-E0KcWQ26BWEa20241018 |
| 18-Oct-2024 16:26:11 | 16 | 442.5000 | XLON | 07002070000049628-E0KcWQ26BWEY20241018 |
| 18-Oct-2024 16:26:14 | 182 | 442.4000 | BATE | 08492084900084867-20001LLT20241018 |
| 18-Oct-2024 16:26:14 | 225 | 442.4000 | BATE | 06242062400084774-20001LLU20241018 |
| 18-Oct-2024 16:26:14 | 216 | 442.4000 | BATE | 08492084900084867-20001LLS20241018 |
| 18-Oct-2024 16:27:09 | 50 | 442.4000 | BATE | 06242062400085400-20001LWG20241018 |
| 18-Oct-2024 16:27:46 | 171 | 442.4000 | XLON | 07002070000050054-E0KcWQ26BY9w20241018 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFWFMAELSESS
More from Melrose Industries PLC
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Major Shareholding Notification
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 10