Transaction in Own Shares • Apr 15, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

No. 26 / 15 April 2024
Current report drafted according to the stipulations of ASF Regulation no. 5/2018 on issuers of financial instruments and market operations and Law no. 24/2017 on issuers of financial instruments and market operations
Report Date: 15 April 2024
Category
Name of the issuing company: MED LIFE S.A. ("MedLife" or "The Company") Registered Office: Bucharest, Calea Grivitei, no. 365, district 1, Romania Telephone / Fax number: 0374 180 470 Unique Registration Code at the National Office of Trade Registry: 8422035 Order number on the Trade Registry: J40/3709/1996 Subscribed and paid-in share capital: 132,870,492 RON Total number of shares: 531,481,968 (out of which 417,042 shares without voting rights and 531,064,926 shares with voting rights) Regulated market on which the issued securities are traded: Bucharest Stock Exchange, Premium
In accordance with ASF Regulation no. 5/2018 and art. 2 of the Commission Delegated Regulation (EU) 1052/2016, MED LIFE S.A. reports to the regulated market the following transactions performed for M symbol during 8 – 12 April 2024:
Intermediary of transactions: BT Capital Partners S.A.
Reason for the notification of the transactions: buy-back of MedLife own ordinary shares in accordance with EGSM Decision no. 1 from 3 August 2023.
| Transaction Date | Nature of transaction |
Trading place | Aggregate volume |
Weighted average price/share (RON) |
Value (RON) |
|---|---|---|---|---|---|
| 08-04-24 | Buy-Back | Regulated market | 25,000 | 4.2000 | 105,000.00 |
| 09-04-24 | Buy-Back | Regulated market | - | - | - |
| 10-04-24 | Buy-Back | Regulated market | - | - | - |
| 11-04-24 | Buy-Back | Regulated market | - | - | - |
| 12-04-24 | Buy-Back | Regulated market | - | - | - |
| Total | 25,000 | 4.2000 | 105,000.00 |
Registered Office: Bucharest, Calea Grivitei, no. 365, district 1, Romania Unique Registration Code at the National Office of Trade Registry: 8422035 Order number on the Trade Registry: J40/3709/1996 Subscribed and paid-in share capital: 132,870,492 RON

| Transaction date |
Transaction time (hh:mm:ss) |
Intermediary | Price per Share (RON) |
Volume | Value (RON) |
|---|---|---|---|---|---|
| 08-04-24 | 2:58:06 PM | BT Capital Partners | 4.2000 | 25,000 | 105,000.00 |
| 09-04-24 | - | BT Capital Partners | - | - | - |
| 10-04-24 | - | BT Capital Partners | - | - | - |
| 11-04-24 | - | BT Capital Partners | - | - | - |
| 12-04-24 | - | BT Capital Partners | - | - | - |
| Total | 4.2000 | 25,000 | 105,000.00 |
___________________ Mihail Marcu Chief Executive Officer
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.