AI assistant
Sending…
MedCap — Director's Dealing 2025
May 21, 2025
3075_rns_2025-05-21_3343bf3a-d6de-4738-ad43-afc993edd22d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Instrument Fill volumeGross price Traded on | Trade ID | Execution Venue | |||
|---|---|---|---|---|---|
| B | MCAP.ST | 200 | 443 20250515 08:09:51.811025 +0100s | 00051349837TRLO1 | XSTO |
| B | MCAP.ST | 63 | 445 20250515 09:15:52.393076 +0100s | 00051351765TRLO1 | XSTO |
| B | MCAP.ST | 130 | 445 20250515 09:15:52.393076 +0100s | 00051351766TRLO1 | XSTO |
| B | MCAP.ST | 59 | 445 20250515 10:04:15.465335 +0100s | 00051352400TRLO1 | XSTO |
| B | MCAP.ST | 4 | 445 20250515 10:04:15.465354 +0100s | 00051352401TRLO1 | XSTO |
| B | MCAP.ST | 59 | 445 20250515 10:04:15.465354 +0100s | 00051352402TRLO1 | XSTO |
| B | MCAP.ST | 4 | 445 20250515 10:04:15.465375 +0100s | 00051352403TRLO1 | XSTO |
| B | MCAP.ST | 59 | 445 20250515 10:04:15.482658 +0100s | 00051352404TRLO1 | XSTO |
| B | MCAP.ST | 4 | 445 20250515 10:04:15.482658 +0100s | 00051352405TRLO1 | XSTO |
| B | MCAP.ST | 63 | 445 20250515 10:04:15.482961 +0100s | 00051352406TRLO1 | XSTO |
| B | MCAP.ST | 5 | 445 20250515 10:10:57.463834 +0100s | 00051352518TRLO1 | XSTO |
| B | MCAP.ST | 58 | 445 20250515 10:12:19.558005 +0100s | 00051352558TRLO1 | XSTO |
| B | MCAP.ST | 63 | 445 20250515 10:23:28.200736 +0100s | 00051352693TRLO1 | XSTO |
| B | MCAP.ST | 272 | 445 20250515 10:23:28.200736 +0100s | 00051352694TRLO1 | XSTO |
| B B |
MCAP.ST MCAP.ST |
21 28 |
445 20250515 10:24:23.509246 +0100s 445 20250515 10:51:08.857531 +0100s |
00051352711TRLO1 00051353036TRLO1 |
XSTO XSTO |
| B | MCAP.ST | 14 | 445 20250515 10:51:08.889623 +0100s | 00051353037TRLO1 | XSTO |
| B | MCAP.ST | 1 | 445 20250515 10:59:50.068663 +0100s | 00051353165TRLO1 | XSTO |
| B | MCAP.ST | 41 | 445 20250515 10:59:50.068681 +0100s | 00051353166TRLO1 | XSTO |
| B | MCAP.ST | 42 | 445 20250515 10:59:50.068721 +0100s | 00051353167TRLO1 | XSTO |
| B | MCAP.ST | 25 | 445 20250515 10:59:50.068756 +0100s | 00051353168TRLO1 | XSTO |
| B | MCAP.ST | 17 | 445 20250515 10:59:50.086360 +0100s | 00051353169TRLO1 | XSTO |
| B | MCAP.ST | 42 | 445 20250515 10:59:50.086396 +0100s | 00051353170TRLO1 | XSTO |
| B | MCAP.ST | 25 | 445 20250515 10:59:50.086431 +0100s | 00051353171TRLO1 | XSTO |
| B | MCAP.ST | 17 | 445 20250515 10:59:50.096433 +0100s | 00051353172TRLO1 | XSTO |
| B | MCAP.ST | 42 | 445 20250515 10:59:50.096460 +0100s | 00051353173TRLO1 | XSTO |
| B | MCAP.ST | 25 | 445 20250515 10:59:50.096462 +0100s | 00051353174TRLO1 | XSTO |
| B | MCAP.ST | 25 | 445 20250515 10:59:50.096491 +0100s | 00051353175TRLO1 | XSTO |
| B | MCAP.ST | 5 | 445 20250515 11:31:07.390542 +0100s | 00051353702TRLO1 | XSTO |
| B | MCAP.ST | 2 | 445 20250515 11:35:27.068135 +0100s | 00051353795TRLO1 | XSTO |
| B | MCAP.ST | 10 | 445 20250515 11:45:18.822556 +0100s | 00051353963TRLO1 | XSTO |
| B | MCAP.ST | 504 | 445 20250515 11:45:18.822556 +0100s | 00051353964TRLO1 | XSTO |
| B | MCAP.ST | 42 | 445 20250515 11:45:18.843572 +0100s | 00051353965TRLO1 | XSTO |
| B | MCAP.ST | 134 | 445 20250515 11:45:18.843572 +0100s | 00051353966TRLO1 | XSTO |
| B | MCAP.ST | 42 | 445 20250515 11:45:18.864032 +0100s | 00051353967TRLO1 | XSTO |
| B | MCAP.ST | 3 | 445 20250515 11:45:18.864032 +0100s | 00051353968TRLO1 | XSTO |
| B | MCAP.ST | 42 | 445 20250515 11:45:18.913995 +0100s | 00051353969TRLO1 | XSTO |
| B | MCAP.ST | 8 | 445 20250515 11:45:18.913995 +0100s | 00051353970TRLO1 | XSTO |
| B | MCAP.ST | 1 | 444,5 20250515 12:24:17.501802 +0100s | 00051354641TRLO1 | XSTO |
| B | MCAP.ST | 14 | 444,5 20250515 12:24:17.501802 +0100s | 00051354642TRLO1 | XSTO |
| B | MCAP.ST | 50 | 444,5 20250515 12:24:17.501802 +0100s | 00051354643TRLO1 | XSTO |
| B | MCAP.ST | 46 | 444,5 20250515 12:24:17.501802 +0100s | 00051354644TRLO1 | XSTO |
| B | MCAP.ST | 3 | 444,5 20250515 12:24:17.501802 +0100s | 00051354645TRLO1 | XSTO |
| B | MCAP.ST | 150 | 444,5 20250515 12:24:17.501866 +0100s | 00051354646TRLO1 | XSTO |
| B | MCAP.ST | 12 | 444,5 20250515 12:24:17.501880 +0100s | 00051354647TRLO1 | XSTO |
| B B |
MCAP.ST MCAP.ST |
162 2 |
444,5 20250515 12:24:17.517344 +0100s 444,5 20250515 13:54:38.021942 +0100s |
00051354648TRLO1 00051357476TRLO1 |
XSTO XSTO |
| B | MCAP.ST | 162 | 445 20250515 14:08:03.282270 +0100s | 00051357981TRLO1 | XSTO |
| B | MCAP.ST | 162 | 445 20250515 14:08:03.282336 +0100s | 00051357982TRLO1 | XSTO |
| B | MCAP.ST | 140 | 445 20250515 14:08:06.521327 +0100s | 00051357993TRLO1 | XSTO |
| B | MCAP.ST | 22 | 445 20250515 14:08:06.521346 +0100s | 00051357994TRLO1 | XSTO |
| B | MCAP.ST | 22 | 445 20250515 14:08:06.521363 +0100s | 00051357995TRLO1 | XSTO |
| B | MCAP.ST | 8 | 445 20250515 14:08:06.521370 +0100s | 00051357996TRLO1 | XSTO |
| B | MCAP.ST | 2 | 445 20250515 14:08:06.521377 +0100s | 00051357997TRLO1 | XSTO |
| B | MCAP.ST | 22 | 445 20250515 14:08:06.521381 +0100s | 00051357998TRLO1 | XSTO |
| B | MCAP.ST | 20 | 445 20250515 14:08:18.846579 +0100s | 00051357999TRLO1 | XSTO |
| B | MCAP.ST | 8 | 443 20250515 15:02:18.463830 +0100s | 00051363943TRLO1 | XSTO |
| B | MCAP.ST | 5 | 443 20250515 15:03:00.708961 +0100s | 00051363971TRLO1 | XSTO |
| B | MCAP.ST | 50 | 443 20250515 15:05:42.663163 +0100s | 00051364179TRLO1 | XSTO |
| B | MCAP.ST | 53 | 443 20250515 15:05:42.663202 +0100s | 00051364180TRLO1 | XSTO |
| B | MCAP.ST | 100 | 443 20250515 15:05:42.678374 +0100s | 00051364181TRLO1 | XSTO |
| B | MCAP.ST | 16 | 443 20250515 15:05:42.680528 +0100s | 00051364182TRLO1 | XSTO |
| B | MCAP.ST | 147 | 443 20250515 15:05:42.680528 +0100s | 00051364183TRLO1 | XSTO |
| B | MCAP.ST | 77 | 443 20250515 15:05:42.680963 +0100s | 00051364184TRLO1 | XSTO |
| B | MCAP.ST | 39 | 443 20250515 15:05:42.682425 +0100s | 00051364185TRLO1 | XSTO |
| B | MCAP.ST | 77 | 443 20250515 15:05:42.682425 +0100s | 00051364186TRLO1 | XSTO |
| B | MCAP.ST | 116 | 443 20250515 15:05:43.113798 +0100s | 00051364187TRLO1 | XSTO |
| B | MCAP.ST | 116 | 443 20250515 15:05:43.129224 +0100s | 00051364188TRLO1 | XSTO |
| B B |
MCAP.ST MCAP.ST |
44 72 |
443 20250515 15:05:43.131646 +0100s 443 20250515 15:05:43.131662 +0100s |
00051364189TRLO1 00051364190TRLO1 |
XSTO XSTO |
| B | MCAP.ST | 80 | 443 20250515 15:05:43.151961 +0100s | 00051364191TRLO1 | XSTO |
| B | MCAP.ST | 48 | 442 20250515 15:18:35.578602 +0100s | 00051365081TRLO1 | XSTO |
|---|---|---|---|---|---|
| B | MCAP.ST | 19 | 442 20250515 15:31:32.529880 +0100s | 00051366096TRLO1 | XSTO |
| B | MCAP.ST | 49 | 442 20250515 15:31:32.573228 +0100s | 00051366097TRLO1 | XSTO |
| B | MCAP.ST | 116 | 443 20250515 15:56:26.057211 +0100s | 00051367458TRLO1 | XSTO |
| B | MCAP.ST | 26 | 443 20250515 15:56:26.057211 +0100s | 00051367459TRLO1 | XSTO |
| B | MCAP.ST | 292 | 446 20250516 08:18:02.367910 +0100s | 00051372530TRLO1 | XSTO |
| B | MCAP.ST | 108 | 446 20250516 08:18:02.367919 +0100s | 00051372531TRLO1 | XSTO |
| B | MCAP.ST | 1 | 444 20250516 08:52:46.117885 +0100s | 00051373544TRLO1 | XSTO |
| B | MCAP.ST | 195 | 444 20250516 08:52:46.117918 +0100s | 00051373545TRLO1 | XSTO |
| B | MCAP.ST | 204 | 444 20250516 08:52:46.117946 +0100s | 00051373546TRLO1 | XSTO |
| B | MCAP.ST | 40 | 443,5 20250516 10:01:03.488204 +0100s | 00051375261TRLO1 | XSTO |
| B | MCAP.ST | 400 | 444 20250516 11:44:38.098973 +0100s | 00051377521TRLO1 | XSTO |
| B | MCAP.ST | 69 | 443,5 20250516 12:02:56.448071 +0100s | 00051377810TRLO1 | XSTO |
| B | MCAP.ST | 191 | 443,5 20250516 12:02:56.448103 +0100s | 00051377811TRLO1 | XSTO |
| B | MCAP.ST | 29 | 442,5 20250516 12:18:15.569340 +0100s | 00051378334TRLO1 | XSTO |
| B | MCAP.ST | 107 | 442,5 20250516 12:18:15.569409 +0100s | 00051378335TRLO1 | XSTO |
| B | MCAP.ST | 71 | 442,5 20250516 12:18:15.569411 +0100s | 00051378336TRLO1 | XSTO |
| B | MCAP.ST | 201 | 442,5 20250516 12:18:15.569432 +0100s | 00051378337TRLO1 | XSTO |
| B | MCAP.ST | 23 | 442,5 20250516 12:18:15.569470 +0100s | 00051378338TRLO1 | XSTO |
| B | MCAP.ST | 69 | 442,5 20250516 12:18:15.569475 +0100s | 00051378339TRLO1 | XSTO |
| B | MCAP.ST | 60 | 441,5 20250516 13:44:12.726954 +0100s | 00051383000TRLO1 | XSTO |
| B | MCAP.ST | 340 | 441,5 20250516 13:44:12.726972 +0100s | 00051383001TRLO1 | XSTO |
| B | MCAP.ST | 100 | 443,5 20250516 14:10:39.996084 +0100s | 00051383840TRLO1 | XSTO |
| B | MCAP.ST | 100 | 443,5 20250516 14:10:39.996105 +0100s | 00051383841TRLO1 | XSTO |
| B | MCAP.ST | 5 | 443,5 20250516 14:10:39.996179 +0100s | 00051383842TRLO1 | XSTO |
| B | MCAP.ST | 55 | 443,5 20250516 14:18:39.661642 +0100s | 00051384104TRLO1 | XSTO |
| B | MCAP.ST | 50 | 443,5 20250516 14:20:49.862393 +0100s | 00051384142TRLO1 | XSTO |
| B | MCAP.ST | 90 | 443,5 20250516 14:20:49.862412 +0100s | 00051384143TRLO1 | XSTO |
| B | MCAP.ST | 229 | 444 20250516 15:41:59.454857 +0100s | 00051387467TRLO1 | XSTO |
| B | MCAP.ST | 141 | 444 20250516 15:41:59.454881 +0100s | 00051387468TRLO1 | XSTO |
| B | MCAP.ST | 30 | 444 20250516 15:41:59.454900 +0100s | 00051387469TRLO1 | XSTO |
| B | MCAP.ST | 50 | 448 20250516 16:22:30.262609 +0100s | 00051389150TRLO1 | XSTO |
| B | MCAP.ST | 7 | 448 20250516 16:22:30.262642 +0100s | 00051389151TRLO1 | XSTO |
| B | MCAP.ST | 123 | 448 20250516 16:22:30.262659 +0100s | 00051389152TRLO1 | XSTO |
| B | MCAP.ST | 153 | 448 20250516 16:22:30.262663 +0100s | 00051389153TRLO1 | XSTO |
| B | MCAP.ST | 180 | 448 20250516 16:22:30.264340 +0100s | 00051389154TRLO1 | XSTO |
| B | MCAP.ST | 41 | 448 20250516 16:22:30.283702 +0100s | 00051389155TRLO1 | XSTO |
| B | MCAP.ST | 55 | 448 20250516 16:22:35.512954 +0100s | 00051389158TRLO1 | XSTO |
| B | MCAP.ST | 84 | 448 20250516 16:22:35.512974 +0100s | 00051389159TRLO1 | XSTO |
| B | MCAP.ST | 107 | 448 20250516 16:22:42.411106 +0100s | 00051389169TRLO1 | XSTO |
| B | MCAP.ST | 41 | 445 20250519 08:25:12.011940 +0100s | 00051390742TRLO1 | XSTO |
| B | MCAP.ST | 55 | 445 20250519 08:25:12.011960 +0100s | 00051390743TRLO1 | XSTO |
| B | MCAP.ST | 55 | 445 20250519 08:25:12.011978 +0100s | 00051390744TRLO1 | XSTO |
| B | MCAP.ST | 41 | 445 20250519 08:25:12.011981 +0100s | 00051390745TRLO1 | XSTO |
| B | MCAP.ST | 14 | 445 20250519 08:25:12.011981 +0100s | 00051390746TRLO1 | XSTO |
| B | MCAP.ST | 96 | 445 20250519 08:25:12.012041 +0100s | 00051390747TRLO1 | XSTO |
| B | MCAP.ST | 41 | 445 20250519 08:34:00.011348 +0100s | 00051390957TRLO1 | XSTO |
| B | MCAP.ST | 52 | 445 20250519 08:34:00.038203 +0100s | 00051390958TRLO1 | XSTO |
| B | MCAP.ST | 3 | 445 20250519 08:35:00.035698 +0100s | 00051390982TRLO1 | XSTO |
| B | MCAP.ST | 96 | 445 20250519 08:35:00.035754 +0100s | 00051390983TRLO1 | XSTO |
| B | MCAP.ST | 6 | 445 20250519 08:35:00.035788 +0100s | 00051390984TRLO1 | XSTO |
| B | MCAP.ST | 12 | 445 20250519 08:37:47.223159 +0100s | 00051391061TRLO1 | XSTO |
| B | MCAP.ST | 12 | 445 20250519 08:37:47.223159 +0100s | 00051391062TRLO1 | XSTO |
| B | MCAP.ST | 6 | 445 20250519 08:37:47.223159 +0100s | 00051391063TRLO1 | XSTO |
| B | MCAP.ST | 11 | 445 20250519 08:37:47.223159 +0100s | 00051391064TRLO1 | XSTO |
| B | MCAP.ST | 98 | 445 20250519 08:37:47.223220 +0100s | 00051391065TRLO1 | XSTO |
| B | MCAP.ST | 50 | 445 20250519 08:37:47.238575 +0100s | 00051391066TRLO1 | XSTO |
| B | MCAP.ST | 48 | 445 20250519 08:37:47.238586 +0100s | 00051391067TRLO1 | XSTO |
| B | MCAP.ST | 98 | 445 20250519 08:37:47.246617 +0100s | 00051391068TRLO1 | XSTO |
| B | MCAP.ST | 1 | 445 20250519 08:37:47.246617 +0100s | 00051391069TRLO1 | XSTO |
| B | MCAP.ST | 86 | 446 20250519 09:46:47.903561 +0100s | 00051392608TRLO1 | XSTO |
| B | MCAP.ST | 86 | 446 20250519 09:46:47.903563 +0100s | 00051392609TRLO1 | XSTO |
| B | MCAP.ST | 86 | 446 20250519 09:46:47.918837 +0100s | 00051392610TRLO1 | XSTO |
| B | MCAP.ST | 86 | 446 20250519 09:46:47.924103 +0100s | 00051392611TRLO1 | XSTO |
| B | MCAP.ST | 70 | 446 20250519 09:57:55.781281 +0100s | 00051392858TRLO1 | XSTO |
| B | MCAP.ST | 16 | 446 20250519 09:59:27.490525 +0100s | 00051392890TRLO1 | XSTO |
| B | MCAP.ST | 16 | 446 20250519 09:59:27.490525 +0100s | 00051392891TRLO1 | XSTO |
| B | MCAP.ST | 54 | 446 20250519 09:59:27.490578 +0100s | 00051392892TRLO1 | XSTO |
| B | MCAP.ST | 98 | 445 20250519 10:00:19.645116 +0100s | 00051392929TRLO1 | XSTO |
| B | MCAP.ST | 49 | 445 20250519 10:00:19.660403 +0100s | 00051392930TRLO1 | XSTO |
| B | MCAP.ST | 17 | 445 20250519 10:00:19.660417 +0100s | 00051392931TRLO1 | XSTO |
| B | MCAP.ST | 1 | 444 20250519 10:16:26.132612 +0100s | 00051393256TRLO1 | XSTO |
| B | MCAP.ST | 45 | 444 20250519 10:33:56.968554 +0100s 00051393496TRLO1 |
XSTO |
|---|---|---|---|---|
| B | MCAP.ST | 7 | 444 20250519 10:47:16.140575 +0100s 00051393846TRLO1 |
XSTO |
| B | MCAP.ST | 63 | 444 20250519 10:49:07.408855 +0100s 00051393872TRLO1 |
XSTO |
| B | MCAP.ST | 73 | 444 20250519 10:49:13.069195 +0100s 00051393873TRLO1 |
XSTO |
| B | MCAP.ST | 3 | 444 20250519 11:14:34.030367 +0100s 00051394847TRLO1 |
XSTO |
| B | MCAP.ST | 4 | 444 20250519 11:20:55.277229 +0100s 00051395038TRLO1 |
XSTO |
| B | MCAP.ST | 35 | 445 20250519 11:58:35.758493 +0100s 00051395858TRLO1 |
XSTO |
| B | MCAP.ST | 28 | 445 20250519 11:58:38.011948 +0100s 00051395859TRLO1 |
XSTO |
| B | MCAP.ST | 10 | 445 20250519 11:58:38.011948 +0100s 00051395860TRLO1 |
XSTO |
| B | MCAP.ST | 1 | 445 20250519 12:00:16.566587 +0100s 00051395916TRLO1 |
XSTO |
| B | MCAP.ST | 62 | 445 20250519 12:10:46.966240 +0100s 00051396090TRLO1 |
XSTO |
| B | MCAP.ST | 63 | 445 20250519 12:10:46.966280 +0100s 00051396091TRLO1 |
XSTO |
| B | MCAP.ST | 13 | 445 20250519 12:10:46.983841 +0100s 00051396093TRLO1 |
XSTO |
| B | MCAP.ST | 2 | 445 20250519 12:10:46.989432 +0100s 00051396094TRLO1 |
XSTO |
| B | MCAP.ST | 13 | 445 20250519 12:10:47.010534 +0100s 00051396095TRLO1 |
XSTO |
| B | MCAP.ST | 35 | 445 20250519 12:10:47.010577 +0100s 00051396096TRLO1 |
XSTO |
| B | MCAP.ST | 21 | 445 20250519 12:10:55.706957 +0100s 00051396098TRLO1 |
XSTO |
| B | MCAP.ST | 42 | 445 20250519 12:10:55.706977 +0100s 00051396099TRLO1 |
XSTO |
| B | MCAP.ST | 42 | 445 20250519 12:10:55.706991 +0100s 00051396100TRLO1 |
XSTO |
| B | MCAP.ST | 13 | 445 20250519 12:10:55.707006 +0100s 00051396101TRLO1 |
XSTO |
| B | MCAP.ST | 8 | 445 20250519 12:10:55.707039 +0100s 00051396102TRLO1 |
XSTO |
| B | MCAP.ST | 12 | 445 20250519 12:10:55.707039 +0100s 00051396103TRLO1 |
XSTO |
| B | MCAP.ST | 49 | 445 20250519 12:10:55.707093 +0100s 00051396104TRLO1 |
XSTO |
| B | MCAP.ST | 14 | 445 20250519 12:10:55.714167 +0100s 00051396105TRLO1 |
XSTO |
| B | MCAP.ST | 37 | 445 20250519 12:10:55.714194 +0100s 00051396106TRLO1 |
XSTO |
| B | MCAP.ST | 56 | 445 20250519 13:16:20.782031 +0100s 00051397579TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 446 20250519 13:27:17.769499 +0100s 00051397778TRLO1 |
XSTO |
| B | MCAP.ST | 9 | 446 20250519 13:27:17.769503 +0100s 00051397779TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 446 20250519 13:27:17.769509 +0100s 00051397780TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 446 20250519 13:27:17.784658 +0100s 00051397781TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 446 20250519 13:27:17.786815 +0100s 00051397782TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 446 20250519 13:27:17.787069 +0100s 00051397783TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 446 20250519 13:27:17.802044 +0100s 00051397784TRLO1 |
XSTO |
| B | MCAP.ST | 17 | 446 20250519 13:27:17.804193 +0100s 00051397785TRLO1 |
XSTO |
| B | MCAP.ST | 1 | 446 20250519 13:27:17.822507 +0100s 00051397786TRLO1 |
XSTO |
| B | MCAP.ST | 4 | 446 20250519 13:27:17.822507 +0100s 00051397787TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 14:42:53.815906 +0100s 00051400854TRLO1 |
XSTO |
| B | MCAP.ST | 5 | 447 20250519 15:13:26.213212 +0100s 00051419337TRLO1 |
XSTO |
| B | MCAP.ST | 13 | 447 20250519 15:36:39.042372 +0100s 00051420836TRLO1 |
XSTO |
| B | MCAP.ST | 17 | 449 20250519 15:46:51.242325 +0100s 00051421365TRLO1 |
XSTO |
| B | MCAP.ST | 92 | 449 20250519 15:46:51.242357 +0100s 00051421366TRLO1 |
XSTO |
| B | MCAP.ST | 391 | 449 20250519 15:46:51.242385 +0100s 00051421367TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 16:03:12.123703 +0100s 00051422337TRLO1 |
XSTO |
| B | MCAP.ST | 22 | 447 20250519 16:03:12.123703 +0100s 00051422338TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 16:05:04.514818 +0100s 00051422397TRLO1 |
XSTO |
| B | MCAP.ST | 181 | 447 20250519 16:05:04.514818 +0100s 00051422398TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 16:05:04.534080 +0100s 00051422399TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 16:05:04.534115 +0100s 00051422400TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 16:05:04.534306 +0100s 00051422401TRLO1 |
XSTO |
| B | MCAP.ST | 18 | 447 20250519 16:05:04.551478 +0100s 00051422402TRLO1 |
XSTO |
| B | MCAP.ST | 14 | 447 20250519 16:05:04.551565 +0100s 00051422403TRLO1 |
XSTO |
| B | MCAP.ST | 28 | 445 20250519 16:20:23.828075 +0100s 00051423357TRLO1 |
XSTO |
| B | MCAP.ST | 21 | 445 20250519 16:20:23.828075 +0100s 00051423358TRLO1 |
XSTO |
| B | MCAP.ST | 84 | 445 20250519 16:22:27.108190 +0100s 00051423534TRLO1 |
XSTO |
| B | MCAP.ST | 37 | 445 20250519 16:22:33.013031 +0100s 00051423539TRLO1 |
XSTO |
| B | MCAP.ST | 7 | 445 20250519 16:23:01.348067 +0100s 00051423603TRLO1 |
XSTO |
| B | MCAP.ST | 26 | 446 20250520 08:44:14.383266 +0100s 00051426803TRLO1 |
XSTO |
| B | MCAP.ST | 26 | 446 20250520 08:48:46.610282 +0100s 00051426945TRLO1 |
XSTO |
| B | MCAP.ST | 16 | 446 20250520 08:48:46.610282 +0100s 00051426946TRLO1 |
XSTO |
| B | MCAP.ST | 1 | 446 20250520 08:52:41.718796 +0100s 00051427025TRLO1 |
XSTO |
| B | MCAP.ST | 25 | 446 20250520 09:03:51.486620 +0100s 00051427367TRLO1 |
XSTO |
| B | MCAP.ST | 406 | 446 20250520 09:03:51.486620 +0100s 00051427368TRLO1 |
XSTO |
| B | MCAP.ST | 36 | 445 20250520 09:03:51.527248 +0100s 00051427369TRLO1 |
XSTO |
| B | MCAP.ST | 36 | 445 20250520 09:03:51.598669 +0100s 00051427370TRLO1 |
XSTO |
| B | MCAP.ST | 10 | 445 20250520 09:43:29.956752 +0100s 00051428497TRLO1 |
XSTO |
| B | MCAP.ST | 33 | 447 20250520 11:35:10.360484 +0100s 00051431508TRLO1 |
XSTO |
| B | MCAP.ST | 53 | 447 20250520 11:35:10.360518 +0100s 00051431509TRLO1 |
XSTO |
| B | MCAP.ST | 88 | 447 20250520 11:35:10.360524 +0100s 00051431510TRLO1 |
XSTO |
| B | MCAP.ST | 81 | 449 20250520 12:16:03.418085 +0100s 00051432553TRLO1 |
XSTO |
| B | MCAP.ST | 21 | 449 20250520 12:16:03.418107 +0100s 00051432554TRLO1 |
XSTO |
| B | MCAP.ST | 21 | 449 20250520 12:16:03.418138 +0100s 00051432555TRLO1 |
XSTO |
| B | MCAP.ST | 66 | 449 20250520 12:16:03.439825 +0100s 00051432556TRLO1 |
XSTO |
| B | MCAP.ST | 15 | 449 20250520 12:50:44.778460 +0100s | 00051433336TRLO1 | XSTO | |
|---|---|---|---|---|---|---|
| B | MCAP.ST | 102 | 449 20250520 12:51:49.322431 +0100s | 00051433357TRLO1 | XSTO | |
| B | MCAP.ST | 194 | 449 20250520 12:51:49.322431 +0100s | 00051433358TRLO1 | XSTO | |
| B | MCAP.ST | 86 | 447 20250520 14:21:16.708027 +0100s | 00051435819TRLO1 | XSTO | |
| B | MCAP.ST | 86 | 447 20250520 14:39:12.050846 +0100s | 00051436528TRLO1 | XSTO | |
| B | MCAP.ST | 25 | 447 20250520 14:39:12.050885 +0100s | 00051436529TRLO1 | XSTO | |
| B | MCAP.ST | 61 | 447 20250520 14:39:12.050916 +0100s | 00051436530TRLO1 | XSTO | |
| B | MCAP.ST | 68 | 447 20250520 14:39:12.050916 +0100s | 00051436531TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 448,5 20250520 14:51:06.870662 +0100s | 00051437214TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 448,5 20250520 14:51:06.870699 +0100s | 00051437215TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 449,5 20250520 15:53:30.994957 +0100s | 00051441171TRLO1 | XSTO | |
| B | MCAP.ST | 2 | 449,5 20250520 15:53:30.994975 +0100s | 00051441172TRLO1 | XSTO | |
| B | MCAP.ST | 34 | 449,5 20250520 15:53:30.994991 +0100s | 00051441173TRLO1 | XSTO | |
| B | MCAP.ST | 23 | 449,5 20250520 15:53:30.999819 +0100s | 00051441174TRLO1 | XSTO | |
| B | MCAP.ST | 13 | 449,5 20250520 15:54:09.107572 +0100s | 00051441181TRLO1 | XSTO | |
| B | MCAP.ST | 11 | 449,5 20250520 15:54:09.107625 +0100s | 00051441182TRLO1 | XSTO | |
| B | MCAP.ST | 25 | 449,5 20250520 15:54:09.107650 +0100s | 00051441183TRLO1 | XSTO | |
| B | MCAP.ST | 11 | 449,5 20250520 15:54:09.107650 +0100s | 00051441184TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 449,5 20250520 15:54:09.107688 +0100s | 00051441185TRLO1 | XSTO | |
| B | MCAP.ST | 8 | 449,5 20250520 15:54:09.127126 +0100s | 00051441186TRLO1 | XSTO | |
| B | MCAP.ST | 28 | 449,5 20250520 15:58:58.011573 +0100s | 00051441359TRLO1 | XSTO | |
| B | MCAP.ST | 32 | 449,5 20250520 16:00:00.104977 +0100s | 00051441392TRLO1 | XSTO | |
| B | MCAP.ST | 4 | 449,5 20250520 16:00:00.302264 +0100s | 00051441393TRLO1 | XSTO | |
| B | MCAP.ST | 6 | 449,5 20250520 16:00:00.302264 +0100s | 00051441394TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 449,5 20250520 16:00:00.302308 +0100s | 00051441395TRLO1 | XSTO | |
| B | MCAP.ST | 16 | 449,5 20250520 16:00:00.302333 +0100s | 00051441396TRLO1 | XSTO | |
| B | MCAP.ST | 20 | 449,5 20250520 16:00:00.302341 +0100s | 00051441397TRLO1 | XSTO | |
| B | MCAP.ST | 16 | 449,5 20250520 16:00:00.302341 +0100s | 00051441398TRLO1 | XSTO | |
| B | MCAP.ST | 4 | 449,5 20250520 16:00:00.302394 +0100s | 00051441399TRLO1 | XSTO | |
| B | MCAP.ST | 22 | 449,5 20250520 16:00:04.583082 +0100s | 00051441408TRLO1 | XSTO | |
| B | MCAP.ST | 10 | 449,5 20250520 16:00:04.583111 +0100s | 00051441409TRLO1 | XSTO | |
| B | MCAP.ST | 35 | 449,5 20250520 16:00:04.583168 +0100s | 00051441410TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 445 20250521 08:06:50.037021 +0100s | 00051445184TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 08:37:00.419033 +0100s | 00051446200TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 08:56:17.146653 +0100s | 00051447151TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:10:11.443172 +0100s | 00051447696TRLO1 | XSTO | |
| B | MCAP.ST | 31 | 447 20250521 09:18:55.033545 +0100s | 00051448023TRLO1 | XSTO | |
| B | MCAP.ST | 5 | 447 20250521 09:18:55.033565 +0100s | 00051448024TRLO1 | XSTO | |
| B | MCAP.ST | 5 | 447 20250521 09:18:55.033587 +0100s | 00051448025TRLO1 | XSTO | |
| B | MCAP.ST | 5 | 447 20250521 09:18:55.033606 +0100s | 00051448026TRLO1 | XSTO | |
| B | MCAP.ST | 19 | 447 20250521 09:18:55.053989 +0100s | 00051448027TRLO1 | XSTO | |
| B | MCAP.ST | 2 | 447 20250521 09:18:55.913932 +0100s | 00051448028TRLO1 | XSTO | |
| B | MCAP.ST | 5 | 447 20250521 09:18:55.913960 +0100s | 00051448029TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:18:55.914003 +0100s | 00051448030TRLO1 | XSTO | |
| B | MCAP.ST | 2 | 447 20250521 09:18:55.933413 +0100s | 00051448031TRLO1 | XSTO | |
| B | MCAP.ST | 34 | 447 20250521 09:18:55.933459 +0100s | 00051448032TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:18:55.934421 +0100s | 00051448033TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:19:01.420907 +0100s | 00051448048TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:22:19.035416 +0100s | 00051448129TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:22:19.063872 +0100s | 00051448130TRLO1 | XSTO | |
| B | MCAP.ST | 46 | 447 20250521 09:22:19.063872 +0100s | 00051448131TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 447 20250521 09:22:19.063914 +0100s | 00051448132TRLO1 | XSTO | |
| B | MCAP.ST | 22 | 447 20250521 09:22:19.071230 +0100s | 00051448133TRLO1 | XSTO | |
| B | MCAP.ST | 36 | 445 20250521 09:22:19.112634 +0100s | 00051448134TRLO1 | XSTO | |
| B | MCAP.ST | 7 | 446 20250521 09:39:17.271861 +0100s | 00051448693TRLO1 | XSTO | |
| B | MCAP.ST | 52 | 446 20250521 09:39:17.271895 +0100s | 00051448694TRLO1 | XSTO | |
| B | MCAP.ST | 15 | 446 20250521 09:48:55.409886 +0100s | 00051448976TRLO1 | XSTO | |
| B | MCAP.ST | 44 | 446 20250521 09:48:55.429721 +0100s | 00051448977TRLO1 | XSTO | |
| B | MCAP.ST | 40 | 446 20250521 09:48:55.429763 +0100s | 00051448978TRLO1 | XSTO | |
| B | MCAP.ST | 19 | 446 20250521 09:48:55.429784 +0100s | 00051448979TRLO1 | XSTO | |
| B | MCAP.ST | 59 | 446 20250521 09:49:30.732794 +0100s | 00051449027TRLO1 | XSTO | |
| B | MCAP.ST | 59 | 446 20250521 09:49:30.736031 +0100s | 00051449028TRLO1 | XSTO | |
| B | MCAP.ST | 2 | 446 20250521 09:52:40.648699 +0100s | 00051449087TRLO1 | XSTO | |
| B | MCAP.ST | 22 | 450 20250521 10:58:15.414411 +0100s | 00051450262TRLO1 | XSTO | |
| B | MCAP.ST | 478 | 450 20250521 11:03:58.630352 +0100s | 00051450398TRLO1 | XSTO | |
| B | MCAP.ST | 45 | 448 20250521 11:23:50.962212 +0100s | 00051450926TRLO1 | XSTO | |
| B | MCAP.ST | 57 | 448 20250521 11:23:50.962239 +0100s | 00051450927TRLO1 | XSTO | |
| B | MCAP.ST | 79 | 448 20250521 11:23:50.962257 +0100s | 00051450928TRLO1 | XSTO | |
| B | MCAP.ST | 23 | 448 20250521 11:23:50.962259 +0100s | 00051450929TRLO1 | XSTO | |
| B | MCAP.ST | 56 | 448 20250521 11:23:50.962259 +0100s | 00051450930TRLO1 | XSTO | |
| B | MCAP.ST | 31 | 448 20250521 11:23:50.962969 +0100s | 00051450931TRLO1 | XSTO | |
| B | MCAP.ST | 71 | 448 20250521 11:23:50.977403 +0100s | 00051450932TRLO1 | XSTO |
| B | MCAP.ST | 77 | 448 20250521 11:23:50.977403 +0100s | 00051450933TRLO1 | XSTO | |
|---|---|---|---|---|---|---|
| B | MCAP.ST | 61 | 448 20250521 11:23:50.977440 +0100s | 00051450934TRLO1 | XSTO | |
| B | MCAP.ST | 86 | 447 20250521 11:23:53.192848 +0100s | 00051450937TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.420965 +0100s | 00051459934TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.421036 +0100s | 00051459935TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.439136 +0100s | 00051459936TRLO1 | XSTO | |
| B | MCAP.ST | 9 | 451,5 20250521 14:36:51.439136 +0100s | 00051459937TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.439173 +0100s | 00051459938TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.439214 +0100s | 00051459939TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.439251 +0100s | 00051459940TRLO1 | XSTO | |
| B | MCAP.ST | 5 | 451,5 20250521 14:36:51.439251 +0100s | 00051459941TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.439283 +0100s | 00051459942TRLO1 | XSTO | |
| B | MCAP.ST | 50 | 451,5 20250521 14:36:51.439968 +0100s | 00051459943TRLO1 | XSTO | |
| B | MCAP.ST | 47 | 451,5 20250521 14:36:51.440008 +0100s | 00051459944TRLO1 | XSTO | |
| B | MCAP.ST | 3 | 451,5 20250521 14:36:51.460030 +0100s | 00051459945TRLO1 | XSTO | |
| B | MCAP.ST | 23 | 451,5 20250521 14:36:51.460030 +0100s | 00051459946TRLO1 | XSTO | |
| B | MCAP.ST | 13 | 451,5 20250521 14:36:51.506192 +0100s | 00051459947TRLO1 | XSTO | |
| B | MCAP.ST | 25 | 450 20250521 14:36:52.327952 +0100s | 00051459948TRLO1 | XSTO | |
More from MedCap
Share Issue/Capital Change
2026
May 29
Transaction in Own Shares
2026
May 20
Transaction in Own Shares
2026
May 13
Transaction in Own Shares
2026
May 6
AGM Information
2026
May 4
Interim / Quarterly Report
2026
Apr 29
Interim / Quarterly Report
2026
Apr 29
Proxy Solicitation & Information Statement
2026
Mar 30
Board/Management Information
2026
Mar 25
Annual Report (ESEF)
2026
Mar 23