MEARS GROUP PLC

Transaction in Own Shares • Jun 6, 2023

National Storage Mechanism | Additional information /*<![CDATA[*/ /**/ /**/ /**/ h1{margin-top:11.0pt;margin-right:0cm;margin-bottom:2.85pt;margin-left:0cm;line-height:12.0pt;font-size:12.0pt;font-family:"Arial","sans-serif";font-weight:bold;}h2{margin-top:11.0pt;margin-right:0cm;margin-bottom:2.85pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight:bold;}h3{margin-top:11.0pt;margin-right:0cm;margin-bottom:2.85pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight:bold;font-style:italic;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";font-weight:normal;font-style:italic;}h5{margin-top:12.0pt;margin-right:0cm;margin-bottom:3.0pt;margin-left:0cm;line-height:10.0pt;font-size:13.0pt;font-family:"Calibri","sans-serif";font-weight:bold;font-style:italic;}h6{margin-top:12.0pt;margin-right:0cm;margin-bottom:3.0pt;margin-left:0cm;line-height:10.0pt;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight:bold;}p{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: blue } visited{ color: #954F72 } .pn{size:595.45pt 841.7pt;margin:42.55pt 42.55pt 42.55pt 42.55pt;}div.pn{}h1.rb{margin-top:0cm;margin-right:0cm;margin-bottom:12.1pt;margin-left: 0cm;line-height:normal}span.rc{font-size:11.0pt;font-family: "Calibri","sans-serif"}h1.qz{line-height: normal; margin-bottom: 12.1pt; margin-left: 0cm; margin-right: 0cm; margin-top: 0cm; text-align: center}span.ra{font-size:11.0pt;font-family:"Calibri","sans-serif"}h1.qy{line-height: normal; margin-bottom: 12.1pt; margin-left: 0cm; margin-right: 0cm; margin-top: 12.1pt; text-align: center}p.re{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";margin-bottom:12.1pt;line-height:normal;text-autospace: none}table.rf{margin-left:-5.4pt;border-collapse:collapse}td.qv{width:201.35pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt} p.rg{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";margin-top:6.0pt;margin-right:0cm;margin-bottom: 6.0pt;margin-left:0cm;line-height:normal;text-autospace:none}td.qu{width:116.8pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.qt{width:201.35pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.qs{width:116.8pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}table.rh{width:477.2pt;margin-left:8.8pt;border-collapse:collapse}tr.ql{height:14.75pt}td.qo{width:227.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:14.75pt}p.ri{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";margin-top:0cm;margin-right:0cm;margin-bottom:0cm; margin-left:14.2pt;margin-bottom:.0001pt;text-align:justify;line-height:normal; text-autospace:ideograph-numeric}span.qq{color:black}p.rj{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";margin-top:0cm;margin-right:0cm;margin-bottom:12.1pt; margin-left:14.2pt;text-align:justify;line-height:normal;text-autospace:ideograph-numeric} span.qn{font-size:11.0pt;font-family:"Calibri","sans-serif"; color:black}tr.qj{height:5.65pt}td.qk{width:227.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:5.65pt}tr.qh{height:13.95pt}td.qi{width:227.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.95pt}tr.qf{height:13.05pt}td.qg{width:227.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:13.05pt}p.rk{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";line-height:107%;}span.qd{font-size:9.0pt;line-height:107%}span.qb{font-family: "Calibri","sans-serif"; font-size: 11.0pt; line-height: 107%; text-decoration: underline} span.qa{font-size:11.0pt;line-height:107%;font-family:"Calibri","sans-serif"}table.rl{width:475.0pt;margin-left:-.75pt;border-collapse:collapse}tr.ps{height:30.0pt}td.py{width:104.5pt;border:solid windowtext 1.0pt; padding:.75pt .75pt 0cm .75pt;height:30.0pt}p.rm{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}td.pw{width:95.5pt;border:solid windowtext 1.0pt; border-left:none;padding:.75pt .75pt 0cm .75pt;height:30.0pt}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:5.0pt;margin-left:0cm;line-height:10.0pt;font-size:10.0pt;font-family:"Arial","sans-serif";}span.px{font-size:11.0pt;font-family: "Calibri","sans-serif";color:black}td.pv{width:115.5pt;border:solid windowtext 1.0pt; border-left:none;padding:.75pt .75pt 0cm .75pt;height:30.0pt}td.pu{width:105.5pt;border:solid windowtext 1.0pt; border-left:none;padding:.75pt .75pt 0cm .75pt;height:30.0pt} td.pt{width:46.5pt;border:solid windowtext 1.0pt; border-left:none;padding:.75pt .75pt 0cm .75pt;height:30.0pt}tr.pp{height:15.0pt}td.pr{border:solid windowtext 1.0pt;border-top: none;padding:.75pt .75pt 0cm .75pt;height:15.0pt}td.pq{border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:.75pt .75pt 0cm .75pt; height:15.0pt} .fr-view-element{font-family: sans-serif;font-size: 12pt;line-height: 140%;padding: 20px;box-sizing: border-box;overflow-x: auto;min-height: 60px;text-align: left;margin-bottom: 10px;width: 837px;} .fr-view-element img{padding: 0 1px;} .fr-view-element .pn{margin: 63.8pt 1.6cm 62.35pt 1.6cm;} .fr-view-element p{font-size: 10pt;} /**/ /**/ /**/ /*]]>*/

RNS Number : 8607B

Mears Group PLC

06 June 2023

06 June 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	06 June 2023
Number of Ordinary Shares purchased:	42,500
Highest price paid per share (GBp):	250.00
Lowest price paid per share (GBp):	246.00
Volume weighted average price paid (GBp):	248.2059

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 755,711  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith
Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: +44(0)207 886 2500
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1500	246.00	09:04:22	00065754947TRLO0	XLON
7770	247.00	09:29:04	00065755986TRLO0	XLON
5055	247.00	09:32:52	00065756128TRLO0	XLON
2004	248.00	09:44:21	00065756505TRLO0	XLON
945	248.00	09:44:21	00065756504TRLO0	XLON
1607	248.00	11:07:02	00065758696TRLO0	XLON
1057	248.00	11:07:02	00065758695TRLO0	XLON
259	248.00	11:07:02	00065758694TRLO0	XLON
2979	249.00	14:06:47	00065763155TRLO0	XLON
603	249.00	14:37:34	00065764193TRLO0	XLON
4387	249.00	14:37:34	00065764194TRLO0	XLON
2477	249.00	14:37:34	00065764196TRLO0	XLON
71	249.00	14:37:34	00065764195TRLO0	XLON
2524	249.00	14:37:59	00065764211TRLO0	XLON
4984	249.00	14:37:59	00065764212TRLO0	XLON
2007	249.00	15:29:53	00065766717TRLO0	XLON
1140	250.00	16:11:28	00065768722TRLO0	XLON
1131	250.00	16:11:28	00065768721TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUQPQUPWGQQ