Marimekko Oyj — Transaction in Own Shares 2026

Feb 20, 2026

MEKKO_fills_20.2.2026

Päivä	Aika	Osakelaji	Määrä	Yksikköhinta	Markkinapaikka	Välittäjä
Date	Time	Equityclass	Quantity	Price	Marketplace	Broker
Datum	Tid	Aktieserie	Mängd	Pris	Marknadsplats	Förmedlare
20/02/2026	17:56:57.548	MEKKO	88	11.6	XHEL	EVL
20/02/2026	17:56:57.548	MEKKO	8	11.6	XHEL	EVL
20/02/2026	17:56:57.548	MEKKO	7	11.6	XHEL	EVL
20/02/2026	17:56:57.548	MEKKO	107	11.6	XHEL	EVL
20/02/2026	17:56:57.548	MEKKO	112	11.6	XHEL	EVL
20/02/2026	17:42:34.458	MEKKO	24	11.52	XHEL	EVL
20/02/2026	17:41:16.376	MEKKO	58	11.52	XHEL	EVL
20/02/2026	17:40:44.346	MEKKO	2	11.54	XHEL	EVL
20/02/2026	17:35:27.938	MEKKO	250	11.58	XHEL	EVL
20/02/2026	17:28:21.191	MEKKO	87	11.6	XHEL	EVL
20/02/2026	17:28:21.188	MEKKO	99	11.6	XHEL	EVL
20/02/2026	17:28:20.651	MEKKO	7	11.6	XHEL	EVL
20/02/2026	17:28:20.651	MEKKO	209	11.6	XHEL	EVL
20/02/2026	17:28:18.202	MEKKO	11	11.54	XHEL	EVL
20/02/2026	17:28:11.096	MEKKO	48	11.56	XHEL	EVL
20/02/2026	17:28:11.096	MEKKO	64	11.56	XHEL	EVL
20/02/2026	17:28:11.096	MEKKO	38	11.56	XHEL	EVL
20/02/2026	17:28:11.071	MEKKO	48	11.56	XHEL	EVL
20/02/2026	17:07:28.216	MEKKO	153	11.54	XHEL	EVL
20/02/2026	17:06:34.866	MEKKO	146	11.56	XHEL	EVL
20/02/2026	17:06:03.365	MEKKO	154	11.58	XHEL	EVL
20/02/2026	17:06:03.365	MEKKO	39	11.58	XHEL	EVL
20/02/2026	17:05:13.979	MEKKO	42	11.6	XHEL	EVL
20/02/2026	17:05:13.979	MEKKO	107	11.6	XHEL	EVL
20/02/2026	17:03:56.574	MEKKO	79	11.62	XHEL	EVL
20/02/2026	17:03:56.574	MEKKO	3	11.62	XHEL	EVL
20/02/2026	17:03:56.574	MEKKO	77	11.62	XHEL	EVL
20/02/2026	17:03:03.219	MEKKO	292	11.6	XHEL	EVL
20/02/2026	17:02:47.563	MEKKO	43	11.6	XHEL	EVL
20/02/2026	16:08:57.493	MEKKO	153	11.5	XHEL	EVL
20/02/2026	15:49:46.425	MEKKO	10	11.54	XHEL	EVL
20/02/2026	15:49:46.425	MEKKO	3	11.54	XHEL	EVL
20/02/2026	15:49:46.425	MEKKO	97	11.54	XHEL	EVL
20/02/2026	15:42:18.891	MEKKO	87	11.48	XHEL	EVL
20/02/2026	15:32:50.369	MEKKO	10	11.48	XHEL	EVL
20/02/2026	15:32:50.369	MEKKO	7	11.48	XHEL	EVL
20/02/2026	15:32:50.369	MEKKO	9	11.48	XHEL	EVL
20/02/2026	15:28:25.426	MEKKO	18	11.48	XHEL	EVL
20/02/2026	15:12:05.716	MEKKO	39	11.5	XHEL	EVL
20/02/2026	14:12:44.411	MEKKO	102	11.52	XHEL	EVL
20/02/2026	14:12:10.704	MEKKO	7	11.52	XHEL	EVL
20/02/2026	14:12:10.666	MEKKO	10	11.52	XHEL	EVL
20/02/2026	14:12:10.666	MEKKO	80	11.52	XHEL	EVL
20/02/2026	14:12:10.666	MEKKO	1	11.52	XHEL	EVL
20/02/2026	13:59:24.114	MEKKO	112	11.5	XHEL	EVL
20/02/2026	13:58:58.030	MEKKO	7	11.48	XHEL	EVL
20/02/2026	13:58:58.013	MEKKO	37	11.48	XHEL	EVL
20/02/2026	13:58:56.264	MEKKO	7	11.48	XHEL	EVL
20/02/2026	13:58:56.244	MEKKO	60	11.48	XHEL	EVL
20/02/2026	13:58:56.127	MEKKO	31	11.48	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	36	11.42	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	31	11.42	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	7	11.42	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	6	11.42	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	20	11.42	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	5	11.42	XHEL	EVL
20/02/2026	12:54:38.713	MEKKO	8	11.42	XHEL	EVL
20/02/2026	12:53:56.070	MEKKO	40	11.42	XHEL	EVL
20/02/2026	12:20:45.045	MEKKO	3	11.48	XHEL	EVL
20/02/2026	12:18:31.347	MEKKO	91	11.42	XHEL	EVL
20/02/2026	12:18:16.096	MEKKO	106	11.42	XHEL	EVL
20/02/2026	11:59:50.012	MEKKO	190	11.46	XHEL	EVL
20/02/2026	11:45:46.738	MEKKO	36	11.48	XHEL	EVL
20/02/2026	11:45:46.738	MEKKO	12	11.48	XHEL	EVL
20/02/2026	11:45:45.850	MEKKO	20	11.48	XHEL	EVL
20/02/2026	11:45:45.850	MEKKO	35	11.48	XHEL	EVL
20/02/2026	11:45:45.850	MEKKO	112	11.48	XHEL	EVL
20/02/2026	11:45:45.849	MEKKO	10	11.48	XHEL	EVL
20/02/2026	11:28:03.513	MEKKO	1	11.5	XHEL	EVL
20/02/2026	11:28:03.513	MEKKO	98	11.5	XHEL	EVL
20/02/2026	11:28:03.171	MEKKO	98	11.5	XHEL	EVL
20/02/2026	11:28:03.171	MEKKO	26	11.5	XHEL	EVL
20/02/2026	11:28:03.171	MEKKO	7	11.5	XHEL	EVL
20/02/2026	11:28:03.171	MEKKO	21	11.5	XHEL	EVL
20/02/2026	11:20:09.918	MEKKO	55	11.54	XHEL	EVL
20/02/2026	11:20:09.918	MEKKO	89	11.54	XHEL	EVL
20/02/2026	11:18:32.372	MEKKO	317	11.58	XHEL	EVL
20/02/2026	10:58:16.580	MEKKO	25	11.5	XHEL	EVL
20/02/2026	10:58:16.580	MEKKO	77	11.5	XHEL	EVL
20/02/2026	10:55:56.218	MEKKO	112	11.48	XHEL	EVL
20/02/2026	10:37:45.653	MEKKO	63	11.44	XHEL	EVL
20/02/2026	10:37:45.653	MEKKO	42	11.44	XHEL	EVL
20/02/2026	10:36:27.263	MEKKO	75	11.52	XHEL	EVL
20/02/2026	10:32:09.475	MEKKO	42	11.52	XHEL	EVL
20/02/2026	10:32:09.475	MEKKO	79	11.52	XHEL	EVL
20/02/2026	10:32:09.475	MEKKO	15	11.52	XHEL	EVL
20/02/2026	10:24:18.583	MEKKO	286	11.5	XHEL	EVL