AI assistant
Sending…
Marel — Transaction in Own Shares 2022
Jul 4, 2022
Preview isn't available for this file type.
Download source fileOverview - Nasdaq Iceland
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 |
|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Share buy-back program | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Start date: | NaN | NaN | NaN | NaN | 1 June 2022 |
| Trading venue: | NaN | NaN | NaN | NaN | Nasdaq Iceland |
| Maximum size of share buy-back (shares): | NaN | NaN | NaN | NaN | 4000000 |
| Maximum purchase price of share buy-back (ISK) | NaN | NaN | NaN | NaN | 3047668000 |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Trade date | Number of shares | NaN | Average price per share (ISK) | NaN | Purchase price (ISK) |
| 2022-06-01 00:00:00 | 232454 | NaN | 607.720771 | NaN | 141267124 |
| 2022-06-02 00:00:00 | 245000 | NaN | 609.183673 | NaN | 149250000 |
| 2022-06-03 00:00:00 | 239000 | NaN | 609.67364 | NaN | 145712000 |
| 2022-06-07 00:00:00 | 230000 | NaN | 606.173913 | NaN | 139420000 |
| 2022-06-08 00:00:00 | 239000 | NaN | 606.65272 | NaN | 144990000 |
| 2022-06-09 00:00:00 | 232000 | NaN | 606.112069 | NaN | 140618000 |
| 2022-06-10 00:00:00 | 219500 | NaN | 601.366743 | NaN | 132000000 |
| 2022-06-13 00:00:00 | 209000 | NaN | 589.483254 | NaN | 123202000 |
| 2022-06-14 00:00:00 | 199752 | NaN | 587.384236 | NaN | 117331176 |
| 2022-06-15 00:00:00 | 194000 | NaN | 589.536082 | NaN | 114370000 |
| 2022-06-16 00:00:00 | 194000 | NaN | 573.402062 | NaN | 111240000 |
| 2022-06-20 00:00:00 | 201000 | NaN | 567.109453 | NaN | 113989000 |
| 2022-06-21 00:00:00 | 205000 | NaN | 576.585366 | NaN | 118200000 |
| 2022-06-22 00:00:00 | 220000 | NaN | 579.227273 | NaN | 127430000 |
| 2022-06-23 00:00:00 | 218000 | NaN | 580.311927 | NaN | 126508000 |
| 2022-06-24 00:00:00 | 0 | NaN | NaN | NaN | 0 |
| 2022-06-27 00:00:00 | 190000 | NaN | 630.842105 | NaN | 119860000 |
| 2022-06-28 00:00:00 | 141344 | NaN | 638.508943 | NaN | 90249408 |
| 2022-06-29 00:00:00 | 120000 | NaN | 619.75 | NaN | 74370000 |
| 2022-06-30 00:00:00 | 100000 | NaN | 602.3 | NaN | 60230000 |
| 2022-07-01 00:00:00 | 170950 | NaN | 602.900544 | NaN | 103065848 |
| Total | 4000000 | NaN | 598.325639 | NaN | 2393302556 |
Overview - Euronext Amsterdam
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 |
|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Share buy-back program | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Start date: | NaN | NaN | NaN | NaN | 2 June 2022 |
| Trading venue: | NaN | NaN | NaN | NaN | Euronext Amsterdam |
| Maximum size of share buy-back (shares): | NaN | NaN | NaN | NaN | 1000000 |
| Maximum purchase price of share buy-back (EUR): | NaN | NaN | NaN | NaN | 5590000 |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Trade date | Number of shares | NaN | Average price per share (EUR) | NaN | Purchase price (EUR) |
| 2022-06-02 00:00:00 | 12900 | NaN | 4.535279 | NaN | 58505.1 |
| 2022-06-03 00:00:00 | 13900 | NaN | 4.470138 | NaN | 62134.92 |
| 2022-06-06 00:00:00 | 14000 | NaN | 4.49165 | NaN | 62883.1 |
| 2022-06-07 00:00:00 | 14000 | NaN | 4.42272 | NaN | 61918.08 |
| 2022-06-08 00:00:00 | 10172 | NaN | 4.437949 | NaN | 45142.82 |
| 2022-06-09 00:00:00 | 11000 | NaN | 4.437771 | NaN | 48815.48 |
| 2022-06-10 00:00:00 | 11400 | NaN | 4.367369 | NaN | 49788.01 |
| 2022-06-13 00:00:00 | 11800 | NaN | 4.287106 | NaN | 50587.85 |
| 2022-06-14 00:00:00 | 11600 | NaN | 4.232452 | NaN | 49096.44 |
| 2022-06-15 00:00:00 | 11700 | NaN | 4.278632 | NaN | 50060 |
| 2022-06-16 00:00:00 | 12700 | NaN | 4.203076 | NaN | 53379.06 |
| 2022-06-17 00:00:00 | 13000 | NaN | 4.268948 | NaN | 55496.33 |
| 2022-06-20 00:00:00 | 13000 | NaN | 4.226033 | NaN | 54938.43 |
| 2022-06-21 00:00:00 | 12500 | NaN | 4.245022 | NaN | 53062.78 |
| 2022-06-22 00:00:00 | 13000 | NaN | 4.234709 | NaN | 55051.22 |
| 2022-06-23 00:00:00 | 13500 | NaN | 4.232506 | NaN | 57138.83 |
| 2022-06-24 00:00:00 | 5878 | NaN | 4.308525 | NaN | 25325.51 |
| 2022-06-27 00:00:00 | 9940 | NaN | 4.336435 | NaN | 43104.16 |
| 2022-06-28 00:00:00 | 15000 | NaN | 4.577353 | NaN | 68660.29 |
| 2022-06-29 00:00:00 | 14500 | NaN | 4.402026 | NaN | 63829.37 |
| 2022-06-30 00:00:00 | 12500 | NaN | 4.303878 | NaN | 53798.47 |
| 2022-07-01 00:00:00 | 10605 | NaN | 4.331902 | NaN | 45939.82 |
| Total | 268595 | NaN | 4.350997 | NaN | 1168656.07 |
Nasdaq Icel. 25 Jun-1 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-27 00:00:00 | 10:56:52 | 50000 | 622 | 31100000 |
| 2022-06-27 00:00:00 | 14:08:21 | 50000 | 634 | 31700000 |
| 2022-06-27 00:00:00 | 14:45:32 | 50000 | 634 | 31700000 |
| 2022-06-27 00:00:00 | 14:59:58 | 40000 | 634 | 25360000 |
| 2022-06-28 00:00:00 | 10:11:51 | 30000 | 643 | 19290000 |
| 2022-06-28 00:00:00 | 11:27:25 | 30000 | 641 | 19230000 |
| 2022-06-28 00:00:00 | 13:52:09 | 40000 | 640 | 25600000 |
| 2022-06-28 00:00:00 | 14:44:32 | 11344 | 632 | 7169408 |
| 2022-06-28 00:00:00 | 15:05:56 | 30000 | 632 | 18960000 |
| 2022-06-29 00:00:00 | 09:58:28 | 30000 | 622 | 18660000 |
| 2022-06-29 00:00:00 | 11:19:51 | 30000 | 620 | 18600000 |
| 2022-06-29 00:00:00 | 14:15:24 | 30000 | 621 | 18630000 |
| 2022-06-29 00:00:00 | 15:11:24 | 30000 | 616 | 18480000 |
| 2022-06-30 00:00:00 | 09:53:57 | 30000 | 603 | 18090000 |
| 2022-06-30 00:00:00 | 11:15:58 | 30000 | 602 | 18060000 |
| 2022-06-30 00:00:00 | 15:24:39 | 40000 | 602 | 24080000 |
| 2022-07-01 00:00:00 | 09:49:41 | 40000 | 604 | 24160000 |
| 2022-07-01 00:00:00 | 10:52:09 | 40000 | 602 | 24080000 |
| 2022-07-01 00:00:00 | 12:48:40 | 17002 | 602 | 10235204 |
| 2022-07-01 00:00:00 | 14:10:39 | 40000 | 603 | 24120000 |
| 2022-07-01 00:00:00 | 14:59:28 | 33948 | 603 | 20470644 |
| Total | NaN | 722294 | NaN | 447775256 |
Euronext Ams. 25 Jun-1 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-27 00:00:00 | 2022-06-27 09:10:48 | 160 | 4.31 | 689.6 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:06 | 273 | 4.35 | 1187.55 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:09 | 63 | 4.35 | 274.05 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:09 | 500 | 4.35 | 2175 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:09 | 437 | 4.35 | 1900.95 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:12 | 500 | 4.35 | 2175 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:12 | 452 | 4.32 | 1952.64 |
| 2022-06-27 00:00:00 | 2022-06-27 10:04:06 | 440 | 4.37 | 1922.8 |
| 2022-06-27 00:00:00 | 2022-06-27 10:06:24 | 716 | 4.35 | 3114.6 |
| 2022-06-27 00:00:00 | 2022-06-27 10:06:57 | 146 | 4.33 | 632.18 |
| 2022-06-27 00:00:00 | 2022-06-27 10:06:57 | 1054 | 4.33 | 4563.82 |
| 2022-06-27 00:00:00 | 2022-06-27 10:27:14 | 288 | 4.33 | 1247.04 |
| 2022-06-27 00:00:00 | 2022-06-27 10:27:25 | 478 | 4.33 | 2069.74 |
| 2022-06-27 00:00:00 | 2022-06-27 10:28:25 | 200 | 4.33 | 866 |
| 2022-06-27 00:00:00 | 2022-06-27 10:28:25 | 200 | 4.33 | 866 |
| 2022-06-27 00:00:00 | 2022-06-27 10:30:30 | 697 | 4.31 | 3004.07 |
| 2022-06-27 00:00:00 | 2022-06-27 11:12:01 | 121 | 4.33 | 523.93 |
| 2022-06-27 00:00:00 | 2022-06-27 11:12:01 | 521 | 4.33 | 2255.93 |
| 2022-06-27 00:00:00 | 2022-06-27 11:12:01 | 198 | 4.33 | 857.34 |
| 2022-06-27 00:00:00 | 2022-06-27 11:15:47 | 792 | 4.31 | 3413.52 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 148 | 4.35 | 643.8 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 388 | 4.35 | 1687.8 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 467 | 4.35 | 2031.45 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 400 | 4.35 | 1740.0 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 301 | 4.35 | 1309.35 |
| 2022-06-28 00:00:00 | 2022-06-28 10:44:21 | 79 | 4.55 | 359.45 |
| 2022-06-28 00:00:00 | 2022-06-28 10:52:53 | 500 | 4.55 | 2275 |
| 2022-06-28 00:00:00 | 2022-06-28 10:52:53 | 735 | 4.55 | 3344.25 |
| 2022-06-28 00:00:00 | 2022-06-28 13:14:31 | 1 | 4.59 | 4.59 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 891 | 4.6 | 4098.6 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 1000 | 4.6 | 4600 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 706 | 4.6 | 3247.6 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 798 | 4.6 | 3670.8 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 1903 | 4.6 | 8753.8 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 1001 | 4.6 | 4604.6 |
| 2022-06-28 00:00:00 | 2022-06-28 15:59:03 | 2063 | 4.57 | 9427.91 |
| 2022-06-28 00:00:00 | 2022-06-28 15:59:03 | 834 | 4.57 | 3811.38 |
| 2022-06-28 00:00:00 | 2022-06-28 16:39:30 | 753 | 4.55 | 3426.15 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 352 | 4.56 | 1605.12 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 511 | 4.56 | 2330.16 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 767 | 4.56 | 3497.52 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 203 | 4.56 | 925.68 |
| 2022-06-28 00:00:00 | 2022-06-28 17:11:01 | 802 | 4.56 | 3657.12 |
| 2022-06-28 00:00:00 | 2022-06-28 17:11:29 | 265 | 4.56 | 1208.4 |
| 2022-06-28 00:00:00 | 2022-06-28 17:11:29 | 836 | 4.56 | 3812.16 |
| 2022-06-29 00:00:00 | 2022-06-29 09:18:49 | 196 | 4.5 | 882 |
| 2022-06-29 00:00:00 | 2022-06-29 09:18:49 | 522 | 4.5 | 2349 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 295 | 4.49 | 1324.55 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 22 | 4.49 | 98.78 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 206 | 4.49 | 924.94 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 192 | 4.49 | 862.08 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 85 | 4.49 | 381.65 |
| 2022-06-29 00:00:00 | 2022-06-29 10:21:30 | 835 | 4.46 | 3724.1 |
| 2022-06-29 00:00:00 | 2022-06-29 10:35:05 | 32 | 4.46 | 142.72 |
| 2022-06-29 00:00:00 | 2022-06-29 10:35:05 | 579 | 4.46 | 2582.34 |
| 2022-06-29 00:00:00 | 2022-06-29 10:35:05 | 200 | 4.46 | 892 |
| 2022-06-29 00:00:00 | 2022-06-29 11:35:55 | 400 | 4.43 | 1772 |
| 2022-06-29 00:00:00 | 2022-06-29 11:35:55 | 587 | 4.43 | 2600.41 |
| 2022-06-29 00:00:00 | 2022-06-29 11:35:55 | 500 | 4.43 | 2215 |
| 2022-06-29 00:00:00 | 2022-06-29 12:30:25 | 500 | 4.4 | 2200 |
| 2022-06-29 00:00:00 | 2022-06-29 14:20:09 | 261 | 4.38 | 1143.18 |
| 2022-06-29 00:00:00 | 2022-06-29 14:20:09 | 1037 | 4.37 | 4531.69 |
| 2022-06-29 00:00:00 | 2022-06-29 14:22:38 | 388 | 4.4 | 1707.2 |
| 2022-06-29 00:00:00 | 2022-06-29 14:22:38 | 575 | 4.4 | 2530 |
| 2022-06-29 00:00:00 | 2022-06-29 14:26:52 | 817 | 4.39 | 3586.63 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 709 | 4.36 | 3091.24 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 209 | 4.39 | 917.51 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 500 | 4.39 | 2195 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 714 | 4.39 | 3134.46 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 37 | 4.36 | 161.32 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 47 | 4.36 | 204.92 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 146 | 4.36 | 636.56 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 500 | 4.36 | 2180 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 763 | 4.36 | 3326.68 |
| 2022-06-29 00:00:00 | 2022-06-29 16:34:09 | 270 | 4.36 | 1177.2 |
| 2022-06-29 00:00:00 | 2022-06-29 16:34:09 | 569 | 4.36 | 2480.84 |
| 2022-06-29 00:00:00 | 2022-06-29 16:34:09 | 500 | 4.36 | 2180 |
| 2022-06-29 00:00:00 | 2022-06-29 16:46:09 | 431 | 4.36 | 1879.16 |
| 2022-06-29 00:00:00 | 2022-06-29 16:46:09 | 361 | 4.36 | 1573.96 |
| 2022-06-29 00:00:00 | 2022-06-29 16:56:09 | 507 | 4.35 | 2205.45 |
| 2022-06-29 00:00:00 | 2022-06-29 16:59:53 | 8 | 4.35 | 34.8 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 58 | 4.25 | 246.5 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 346 | 4.25 | 1470.5 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 278 | 4.25 | 1181.5 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 36 | 4.25 | 153 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:22 | 828 | 4.29 | 3552.12 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:37 | 795 | 4.29 | 3410.55 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:50 | 497 | 4.29 | 2132.13 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:50 | 256 | 4.29 | 1098.24 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 65 | 4.3 | 279.5 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 39 | 4.3 | 167.7 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 180 | 4.3 | 774 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 678 | 4.3 | 2915.4 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 205 | 4.3 | 881.5 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 240 | 4.3 | 1032 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:21 | 500 | 4.31 | 2155 |
| 2022-06-30 00:00:00 | 2022-06-30 16:04:48 | 85 | 4.31 | 366.35 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 268 | 4.32 | 1157.76 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 303 | 4.32 | 1308.96 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 25 | 4.32 | 108 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 243 | 4.32 | 1049.76 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 97 | 4.32 | 419.04 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 1253 | 4.32 | 5412.96 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 108 | 4.32 | 466.56 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 236 | 4.32 | 1019.52 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 281 | 4.32 | 1213.92 |
| 2022-06-30 00:00:00 | 2022-06-30 16:28:16 | 668 | 4.31 | 2879.08 |
| 2022-06-30 00:00:00 | 2022-06-30 16:28:16 | 53 | 4.31 | 228.43 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:16 | 781 | 4.31 | 3366.11 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:30 | 500 | 4.31 | 2155 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:37 | 150 | 4.31 | 646.5 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:37 | 294 | 4.31 | 1267.14 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:37 | 500 | 4.31 | 2155 |
| 2022-06-30 00:00:00 | 2022-06-30 16:56:27 | 497 | 4.31 | 2142.07 |
| 2022-06-30 00:00:00 | 2022-06-30 16:56:27 | 1157 | 4.31 | 4986.67 |
| 2022-07-01 00:00:00 | 2022-07-01 11:05:00 | 586 | 4.25 | 2490.5 |
| 2022-07-01 00:00:00 | 2022-07-01 11:05:00 | 79 | 4.25 | 335.75 |
| 2022-07-01 00:00:00 | 2022-07-01 11:05:00 | 200 | 4.25 | 850 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 244 | 4.3 | 1049.2 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 297 | 4.3 | 1277.1 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 112 | 4.3 | 481.6 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 228 | 4.3 | 980.4 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 559 | 4.3 | 2403.7 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 1237 | 4.3 | 5319.1 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 92 | 4.3 | 395.6 |
| 2022-07-01 00:00:00 | 2022-07-01 12:26:13 | 40 | 4.3 | 172 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 81 | 4.29 | 347.49 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 75 | 4.29 | 321.75 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 398 | 4.3 | 1711.4 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 72 | 4.3 | 309.6 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 354 | 4.3 | 1522.2 |
| 2022-07-01 00:00:00 | 2022-07-01 14:20:40 | 500 | 4.29 | 2145 |
| 2022-07-01 00:00:00 | 2022-07-01 16:13:56 | 679 | 4.33 | 2940.07 |
| 2022-07-01 00:00:00 | 2022-07-01 16:13:56 | 77 | 4.33 | 333.41 |
| 2022-07-01 00:00:00 | 2022-07-01 16:52:13 | 103 | 4.33 | 445.99 |
| 2022-07-01 00:00:00 | 2022-07-01 16:57:17 | 280 | 4.38 | 1226.4 |
| 2022-07-01 00:00:00 | 2022-07-01 16:57:18 | 160 | 4.38 | 700.8 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:18 | 38 | 4.38 | 166.44 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:18 | 804 | 4.38 | 3521.52 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 1038 | 4.38 | 4546.44 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 540 | 4.38 | 2365.2 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 1232 | 4.38 | 5396.16 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 500 | 4.37 | 2185 |
| Total | NaN | 62545 | NaN | 275332.11 |
Nasdaq Icel. 18-24 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-20 00:00:00 | 10:03:09 | 40000 | 570 | 22800000 |
| 2022-06-20 00:00:00 | 11:11:00 | 30000 | 564 | 16920000 |
| 2022-06-20 00:00:00 | 13:10:38 | 40000 | 564 | 22560000 |
| 2022-06-20 00:00:00 | 14:04:58 | 10000 | 562 | 5620000 |
| 2022-06-20 00:00:00 | 14:58:35 | 50000 | 569 | 28450000 |
| 2022-06-20 00:00:00 | 15:15:18 | 31000 | 569 | 17639000 |
| 2022-06-21 00:00:00 | 09:44:20 | 40000 | 570 | 22800000 |
| 2022-06-21 00:00:00 | 10:37:05 | 30000 | 570 | 17100000 |
| 2022-06-21 00:00:00 | 14:01:19 | 40000 | 580 | 23200000 |
| 2022-06-21 00:00:00 | 14:14:35 | 30000 | 580 | 17400000 |
| 2022-06-21 00:00:00 | 14:50:16 | 30000 | 580 | 17400000 |
| 2022-06-21 00:00:00 | 15:19:39 | 35000 | 580 | 20300000 |
| 2022-06-22 00:00:00 | 09:53:16 | 40000 | 572 | 22880000 |
| 2022-06-22 00:00:00 | 11:29:43 | 50000 | 579 | 28950000 |
| 2022-06-22 00:00:00 | 12:38:30 | 30000 | 580 | 17400000 |
| 2022-06-22 00:00:00 | 13:58:41 | 40000 | 582 | 23280000 |
| 2022-06-22 00:00:00 | 14:34:55 | 30000 | 582 | 17460000 |
| 2022-06-22 00:00:00 | 15:06:42 | 20000 | 582 | 11640000 |
| 2022-06-22 00:00:00 | 15:22:40 | 10000 | 582 | 5820000 |
| 2022-06-23 00:00:00 | 10:05:40 | 40000 | 581 | 23240000 |
| 2022-06-23 00:00:00 | 10:49:42 | 30000 | 580 | 17400000 |
| 2022-06-23 00:00:00 | 11:49:42 | 30000 | 580 | 17400000 |
| 2022-06-23 00:00:00 | 13:02:58 | 30000 | 580 | 17400000 |
| 2022-06-23 00:00:00 | 14:17:02 | 40000 | 580 | 23200000 |
| 2022-06-23 00:00:00 | 15:10:54 | 20000 | 580 | 11600000 |
| 2022-06-23 00:00:00 | 15:23:07 | 28000 | 581 | 16268000 |
| Total | NaN | 844000 | NaN | 486127000 |
Euronext Ams. 18-24 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-20 00:00:00 | 2022-06-20 09:05:00 | 151 | 4.27 | 644.77 |
| 2022-06-20 00:00:00 | 2022-06-20 09:29:36 | 608 | 4.21 | 2559.68 |
| 2022-06-20 00:00:00 | 2022-06-20 09:50:01 | 25 | 4.25 | 106.25 |
| 2022-06-20 00:00:00 | 2022-06-20 09:50:01 | 628 | 4.25 | 2669 |
| 2022-06-20 00:00:00 | 2022-06-20 10:02:51 | 608 | 4.25 | 2584 |
| 2022-06-20 00:00:00 | 2022-06-20 10:25:31 | 451 | 4.25 | 1916.75 |
| 2022-06-20 00:00:00 | 2022-06-20 10:42:22 | 123 | 4.25 | 522.75 |
| 2022-06-20 00:00:00 | 2022-06-20 10:42:22 | 44 | 4.25 | 187 |
| 2022-06-20 00:00:00 | 2022-06-20 10:51:21 | 556 | 4.25 | 2363 |
| 2022-06-20 00:00:00 | 2022-06-20 10:51:21 | 80 | 4.25 | 340 |
| 2022-06-20 00:00:00 | 2022-06-20 11:03:58 | 665 | 4.24 | 2819.6 |
| 2022-06-20 00:00:00 | 2022-06-20 11:47:10 | 337 | 4.24 | 1428.88 |
| 2022-06-20 00:00:00 | 2022-06-20 11:47:10 | 311 | 4.24 | 1318.64 |
| 2022-06-20 00:00:00 | 2022-06-20 12:18:10 | 553 | 4.24 | 2344.72 |
| 2022-06-20 00:00:00 | 2022-06-20 12:45:02 | 351 | 4.24 | 1488.24 |
| 2022-06-20 00:00:00 | 2022-06-20 13:02:44 | 65 | 4.24 | 275.6 |
| 2022-06-20 00:00:00 | 2022-06-20 13:02:50 | 169 | 4.24 | 716.56 |
| 2022-06-20 00:00:00 | 2022-06-20 13:02:50 | 214 | 4.24 | 907.36 |
| 2022-06-20 00:00:00 | 2022-06-20 14:00:50 | 1250 | 4.24 | 5300 |
| 2022-06-20 00:00:00 | 2022-06-20 14:27:40 | 56 | 4.24 | 237.44 |
| 2022-06-20 00:00:00 | 2022-06-20 14:27:40 | 86 | 4.24 | 364.64 |
| 2022-06-20 00:00:00 | 2022-06-20 14:27:40 | 500 | 4.24 | 2120 |
| 2022-06-20 00:00:00 | 2022-06-20 14:46:54 | 1299 | 4.21 | 5468.79 |
| 2022-06-20 00:00:00 | 2022-06-20 14:46:54 | 703 | 4.21 | 2959.63 |
| 2022-06-20 00:00:00 | 2022-06-20 16:05:57 | 360 | 4.2 | 1512 |
| 2022-06-20 00:00:00 | 2022-06-20 16:16:44 | 426 | 4.2 | 1789.2 |
| 2022-06-20 00:00:00 | 2022-06-20 16:29:59 | 10 | 4.2 | 42 |
| 2022-06-20 00:00:00 | 2022-06-20 16:29:59 | 100 | 4.2 | 420 |
| 2022-06-20 00:00:00 | 2022-06-20 16:33:25 | 215 | 4.2 | 903 |
| 2022-06-20 00:00:00 | 2022-06-20 16:40:01 | 671 | 4.2 | 2818.2 |
| 2022-06-20 00:00:00 | 2022-06-20 16:59:54 | 396 | 4.17 | 1651.32 |
| 2022-06-20 00:00:00 | 2022-06-20 16:59:54 | 53 | 4.17 | 221.01 |
| 2022-06-20 00:00:00 | 2022-06-20 16:59:58 | 54 | 4.17 | 225.18 |
| 2022-06-20 00:00:00 | 2022-06-20 17:08:35 | 594 | 4.21 | 2500.74 |
| 2022-06-20 00:00:00 | 2022-06-20 17:08:35 | 288 | 4.21 | 1212.48 |
| 2022-06-21 00:00:00 | 2022-06-21 09:10:22 | 875 | 4.22 | 3692.5 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:10 | 890 | 4.22 | 3755.8 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:12 | 279 | 4.22 | 1177.38 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:12 | 75 | 4.21 | 315.75 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:20 | 902 | 4.22 | 3806.44 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 1499 | 4.24 | 6355.76 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 52 | 4.24 | 220.48 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 450 | 4.24 | 1908 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 204 | 4.23 | 862.92 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 909 | 4.25 | 3863.25 |
| 2022-06-21 00:00:00 | 2022-06-21 12:25:27 | 802 | 4.22 | 3384.44 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:04 | 863 | 4.3 | 3710.9 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:23 | 1299 | 4.25 | 5520.75 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:23 | 848 | 4.25 | 3604 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:23 | 863 | 4.27 | 3685.01 |
| 2022-06-21 00:00:00 | 2022-06-21 16:57:42 | 258 | 4.26 | 1099.08 |
| 2022-06-21 00:00:00 | 2022-06-21 16:59:55 | 1421 | 4.26 | 6053.46 |
| 2022-06-21 00:00:00 | 2022-06-21 16:59:55 | 11 | 4.26 | 46.86 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:09 | 274 | 4.24 | 1161.76 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:10 | 124 | 4.23 | 524.52 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:10 | 740 | 4.24 | 3137.6 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:10 | 714 | 4.24 | 3027.36 |
| 2022-06-22 00:00:00 | 2022-06-22 12:21:09 | 430 | 4.23 | 1818.9 |
| 2022-06-22 00:00:00 | 2022-06-22 12:42:47 | 972 | 4.23 | 4111.56 |
| 2022-06-22 00:00:00 | 2022-06-22 12:42:47 | 12 | 4.23 | 50.76 |
| 2022-06-22 00:00:00 | 2022-06-22 13:49:24 | 957 | 4.23 | 4048.11 |
| 2022-06-22 00:00:00 | 2022-06-22 13:52:20 | 446 | 4.22 | 1882.12 |
| 2022-06-22 00:00:00 | 2022-06-22 14:22:27 | 403 | 4.21 | 1696.63 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 761 | 4.24 | 3226.64 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 549 | 4.24 | 2327.76 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 721 | 4.24 | 3057.04 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 228 | 4.24 | 966.72 |
| 2022-06-22 00:00:00 | 2022-06-22 16:04:04 | 573 | 4.24 | 2429.52 |
| 2022-06-22 00:00:00 | 2022-06-22 16:11:04 | 767 | 4.24 | 3252.08 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 692 | 4.23 | 2927.16 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 707 | 4.23 | 2990.61 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 63 | 4.22 | 265.86 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 757 | 4.23 | 3202.11 |
| 2022-06-22 00:00:00 | 2022-06-22 17:00:44 | 745 | 4.24 | 3158.8 |
| 2022-06-22 00:00:00 | 2022-06-22 17:00:44 | 193 | 4.24 | 818.32 |
| 2022-06-22 00:00:00 | 2022-06-22 17:12:44 | 450 | 4.24 | 1908 |
| 2022-06-22 00:00:00 | 2022-06-22 17:12:44 | 722 | 4.24 | 3061.28 |
| 2022-06-23 00:00:00 | 2022-06-23 09:05:43 | 56 | 4.21 | 235.76 |
| 2022-06-23 00:00:00 | 2022-06-23 09:07:44 | 35 | 4.21 | 147.35 |
| 2022-06-23 00:00:00 | 2022-06-23 09:20:21 | 740 | 4.21 | 3115.4 |
| 2022-06-23 00:00:00 | 2022-06-23 09:27:14 | 109 | 4.21 | 458.89 |
| 2022-06-23 00:00:00 | 2022-06-23 11:06:00 | 869 | 4.27 | 3710.63 |
| 2022-06-23 00:00:00 | 2022-06-23 11:06:00 | 336 | 4.3 | 1444.8 |
| 2022-06-23 00:00:00 | 2022-06-23 11:06:00 | 696 | 4.3 | 2992.8 |
| 2022-06-23 00:00:00 | 2022-06-23 11:13:36 | 921 | 4.27 | 3932.67 |
| 2022-06-23 00:00:00 | 2022-06-23 11:13:37 | 42 | 4.25 | 178.5 |
| 2022-06-23 00:00:00 | 2022-06-23 11:13:59 | 778 | 4.25 | 3306.5 |
| 2022-06-23 00:00:00 | 2022-06-23 11:16:12 | 854 | 4.24 | 3620.96 |
| 2022-06-23 00:00:00 | 2022-06-23 11:16:12 | 878 | 4.24 | 3722.72 |
| 2022-06-23 00:00:00 | 2022-06-23 11:18:40 | 346 | 4.21 | 1456.66 |
| 2022-06-23 00:00:00 | 2022-06-23 11:25:39 | 1 | 4.21 | 4.21 |
| 2022-06-23 00:00:00 | 2022-06-23 11:28:40 | 486 | 4.21 | 2046.06 |
| 2022-06-23 00:00:00 | 2022-06-23 12:10:57 | 892 | 4.2 | 3746.4 |
| 2022-06-23 00:00:00 | 2022-06-23 13:01:46 | 685 | 4.23 | 2897.55 |
| 2022-06-23 00:00:00 | 2022-06-23 13:01:55 | 98 | 4.23 | 414.54 |
| 2022-06-23 00:00:00 | 2022-06-23 13:02:51 | 815 | 4.23 | 3447.45 |
| 2022-06-23 00:00:00 | 2022-06-23 13:02:51 | 45 | 4.23 | 190.35 |
| 2022-06-23 00:00:00 | 2022-06-23 14:54:01 | 809 | 4.21 | 3405.89 |
| 2022-06-23 00:00:00 | 2022-06-23 14:54:05 | 16 | 4.21 | 67.36 |
| 2022-06-23 00:00:00 | 2022-06-23 14:54:05 | 25 | 4.21 | 105.25 |
| 2022-06-23 00:00:00 | 2022-06-23 16:39:04 | 924 | 4.21 | 3890.04 |
| 2022-06-23 00:00:00 | 2022-06-23 16:40:27 | 899 | 4.2 | 3775.8 |
| 2022-06-23 00:00:00 | 2022-06-23 16:58:53 | 134 | 4.2 | 562.8 |
| 2022-06-23 00:00:00 | 2022-06-23 16:58:53 | 493 | 4.21 | 2075.53 |
| 2022-06-23 00:00:00 | 2022-06-23 16:58:53 | 518 | 4.22 | 2185.96 |
| 2022-06-24 00:00:00 | 2022-06-24 09:40:30 | 854 | 4.18 | 3569.72 |
| 2022-06-24 00:00:00 | 2022-06-24 11:23:05 | 67 | 4.25 | 284.75 |
| 2022-06-24 00:00:00 | 2022-06-24 11:48:51 | 53 | 4.28 | 226.84 |
| 2022-06-24 00:00:00 | 2022-06-24 11:48:51 | 102 | 4.27 | 435.54 |
| 2022-06-24 00:00:00 | 2022-06-24 11:48:51 | 62 | 4.27 | 264.74 |
| 2022-06-24 00:00:00 | 2022-06-24 13:45:29 | 56 | 4.28 | 239.68 |
| 2022-06-24 00:00:00 | 2022-06-24 14:06:33 | 23 | 4.29 | 98.67 |
| 2022-06-24 00:00:00 | 2022-06-24 14:31:40 | 1977 | 4.29 | 8481.33 |
| 2022-06-24 00:00:00 | 2022-06-24 14:31:40 | 498 | 4.28 | 2131.44 |
| 2022-06-24 00:00:00 | 2022-06-24 16:54:42 | 116 | 4.38 | 508.08 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:10 | 1369 | 4.39 | 6009.91 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:10 | 515 | 4.39 | 2260.85 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:34 | 36 | 4.36 | 156.96 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:39 | 150 | 4.38 | 657 |
| Total | NaN | 57878 | NaN | 245516.77 |
Nasdaq Icel. 11-17 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-13 00:00:00 | 10:21:40 | 43000 | 590 | 25370000 |
| 2022-06-13 00:00:00 | 14:08:33 | 50000 | 590 | 29500000 |
| 2022-06-13 00:00:00 | 14:37:05 | 32000 | 590 | 18880000 |
| 2022-06-13 00:00:00 | 14:42:54 | 5000 | 588 | 2940000 |
| 2022-06-13 00:00:00 | 14:55:48 | 30000 | 590 | 17700000 |
| 2022-06-13 00:00:00 | 15:10:42 | 25000 | 588 | 14700000 |
| 2022-06-13 00:00:00 | 15:17:47 | 24000 | 588 | 14112000 |
| 2022-06-14 00:00:00 | 10:11:12 | 40000 | 589 | 23560000 |
| 2022-06-14 00:00:00 | 11:15:43 | 40000 | 589 | 23560000 |
| 2022-06-14 00:00:00 | 12:41:47 | 38752 | 588 | 22786176 |
| 2022-06-14 00:00:00 | 14:15:12 | 40000 | 586 | 23440000 |
| 2022-06-14 00:00:00 | 15:14:49 | 41000 | 585 | 23985000 |
| 2022-06-15 00:00:00 | 10:56:18 | 40000 | 586 | 23440000 |
| 2022-06-15 00:00:00 | 14:47:06 | 5000 | 592 | 2960000 |
| 2022-06-15 00:00:00 | 14:50:55 | 62000 | 590 | 36580000 |
| 2022-06-15 00:00:00 | 14:52:44 | 5000 | 590 | 2950000 |
| 2022-06-15 00:00:00 | 15:01:39 | 50000 | 590 | 29500000 |
| 2022-06-15 00:00:00 | 15:04:01 | 2000 | 590 | 1180000 |
| 2022-06-15 00:00:00 | 15:20:53 | 30000 | 592 | 17760000 |
| 2022-06-16 00:00:00 | 10:20:27 | 30000 | 576 | 17280000 |
| 2022-06-16 00:00:00 | 10:27:33 | 30000 | 576 | 17280000 |
| 2022-06-16 00:00:00 | 13.32:26 | 60000 | 575 | 34500000 |
| 2022-06-16 00:00:00 | 14:42:03 | 30000 | 570 | 17100000 |
| 2022-06-16 00:00:00 | 15:21:56 | 44000 | 570 | 25080000 |
| Total | NaN | 796752 | NaN | 466143176 |
Euronext Ams. 11-17 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 164 | 4.28 | 701.92 |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 300 | 4.28 | 1284 |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 406 | 4.28 | 1737.68 |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 37 | 4.28 | 158.36 |
| 2022-06-13 00:00:00 | 2022-06-13 11:09:46 | 20 | 4.28 | 85.6 |
| 2022-06-13 00:00:00 | 2022-06-13 11:09:46 | 473 | 4.28 | 2024.44 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 394 | 4.29 | 1690.26 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 106 | 4.29 | 454.74 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 692 | 4.29 | 2968.68 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 8 | 4.29 | 34.32 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 663 | 4.3 | 2850.9 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 100 | 4.3 | 430 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 826 | 4.3 | 3551.8 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 910 | 4.31 | 3922.1 |
| 2022-06-13 00:00:00 | 2022-06-13 12:19:40 | 395 | 4.28 | 1690.6 |
| 2022-06-13 00:00:00 | 2022-06-13 12:57:08 | 5 | 4.28 | 21.4 |
| 2022-06-13 00:00:00 | 2022-06-13 13:36:02 | 433 | 4.26 | 1844.58 |
| 2022-06-13 00:00:00 | 2022-06-13 14:49:55 | 120 | 4.26 | 511.2 |
| 2022-06-13 00:00:00 | 2022-06-13 15:21:34 | 1071 | 4.28 | 4583.88 |
| 2022-06-13 00:00:00 | 2022-06-13 15:21:34 | 495 | 4.28 | 2118.6 |
| 2022-06-13 00:00:00 | 2022-06-13 16:20:37 | 374 | 4.29 | 1604.46 |
| 2022-06-13 00:00:00 | 2022-06-13 16:20:37 | 375 | 4.29 | 1608.75 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 59 | 4.28 | 252.52 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 32 | 4.28 | 136.96 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 225 | 4.28 | 963 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 489 | 4.28 | 2092.92 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 499 | 4.28 | 2135.72 |
| 2022-06-13 00:00:00 | 2022-06-13 17:08:32 | 495 | 4.28 | 2118.6 |
| 2022-06-13 00:00:00 | 2022-06-13 17:20:37 | 1634 | 4.29 | 7009.86 |
| 2022-06-14 00:00:00 | 2022-06-14 09:21:55 | 75 | 4.29 | 321.75 |
| 2022-06-14 00:00:00 | 2022-06-14 09:29:53 | 40 | 4.29 | 171.6 |
| 2022-06-14 00:00:00 | 2022-06-14 09:29:53 | 6 | 4.29 | 25.74 |
| 2022-06-14 00:00:00 | 2022-06-14 09:29:57 | 3 | 4.29 | 12.87 |
| 2022-06-14 00:00:00 | 2022-06-14 09:37:10 | 1476 | 4.29 | 6332.04 |
| 2022-06-14 00:00:00 | 2022-06-14 09:37:10 | 763 | 4.29 | 3273.27 |
| 2022-06-14 00:00:00 | 2022-06-14 09:40:33 | 672 | 4.26 | 2862.72 |
| 2022-06-14 00:00:00 | 2022-06-14 11:35:18 | 696 | 4.25 | 2958 |
| 2022-06-14 00:00:00 | 2022-06-14 11:47:12 | 700 | 4.21 | 2947 |
| 2022-06-14 00:00:00 | 2022-06-14 11:47:12 | 10 | 4.21 | 42.1 |
| 2022-06-14 00:00:00 | 2022-06-14 11:55:22 | 762 | 4.2 | 3200.4 |
| 2022-06-14 00:00:00 | 2022-06-14 12:04:52 | 393 | 4.19 | 1646.67 |
| 2022-06-14 00:00:00 | 2022-06-14 12:04:52 | 357 | 4.19 | 1495.83 |
| 2022-06-14 00:00:00 | 2022-06-14 14:21:49 | 348 | 4.21 | 1465.08 |
| 2022-06-14 00:00:00 | 2022-06-14 14:21:49 | 645 | 4.21 | 2715.45 |
| 2022-06-14 00:00:00 | 2022-06-14 15:40:51 | 388 | 4.21 | 1633.48 |
| 2022-06-14 00:00:00 | 2022-06-14 15:40:51 | 659 | 4.21 | 2774.39 |
| 2022-06-14 00:00:00 | 2022-06-14 16:30:39 | 128 | 4.21 | 538.88 |
| 2022-06-14 00:00:00 | 2022-06-14 16:48:14 | 649 | 4.21 | 2732.29 |
| 2022-06-14 00:00:00 | 2022-06-14 16:48:14 | 548 | 4.21 | 2307.08 |
| 2022-06-14 00:00:00 | 2022-06-14 16:57:14 | 68 | 4.21 | 286.28 |
| 2022-06-14 00:00:00 | 2022-06-14 16:57:18 | 585 | 4.21 | 2462.85 |
| 2022-06-14 00:00:00 | 2022-06-14 17:13:16 | 1163 | 4.23 | 4919.49 |
| 2022-06-14 00:00:00 | 2022-06-14 17:13:16 | 466 | 4.23 | 1971.18 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 7 | 4.25 | 29.75 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 8 | 4.25 | 34 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 7 | 4.25 | 29.75 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 2 | 4.25 | 8.5 |
| 2022-06-15 00:00:00 | 2022-06-15 10:21:22 | 10 | 4.29 | 42.9 |
| 2022-06-15 00:00:00 | 2022-06-15 11:17:31 | 990 | 4.29 | 4247.1 |
| 2022-06-15 00:00:00 | 2022-06-15 11:17:31 | 782 | 4.29 | 3354.78 |
| 2022-06-15 00:00:00 | 2022-06-15 11:18:31 | 230 | 4.26 | 979.8 |
| 2022-06-15 00:00:00 | 2022-06-15 11:28:51 | 384 | 4.28 | 1643.52 |
| 2022-06-15 00:00:00 | 2022-06-15 11:28:51 | 616 | 4.28 | 2636.48 |
| 2022-06-15 00:00:00 | 2022-06-15 12:30:21 | 43 | 4.26 | 183.18 |
| 2022-06-15 00:00:00 | 2022-06-15 12:30:21 | 1046 | 4.26 | 4455.96 |
| 2022-06-15 00:00:00 | 2022-06-15 12:30:21 | 500 | 4.26 | 2130 |
| 2022-06-15 00:00:00 | 2022-06-15 12:55:35 | 158 | 4.19 | 662.02 |
| 2022-06-15 00:00:00 | 2022-06-15 13:39:48 | 229 | 4.24 | 970.96 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 1553 | 4.29 | 6662.37 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 251 | 4.28 | 1074.28 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 649 | 4.28 | 2777.72 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 122 | 4.28 | 522.16 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 719 | 4.29 | 3084.51 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:15 | 606 | 4.28 | 2593.68 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 158 | 4.28 | 676.24 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 88 | 4.28 | 376.64 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 379 | 4.28 | 1622.12 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 92 | 4.28 | 393.76 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 177 | 4.28 | 757.56 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 420 | 4.28 | 1797.6 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 394 | 4.28 | 1686.32 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 394 | 4.29 | 1690.26 |
| 2022-06-15 00:00:00 | 2022-06-15 17:13:09 | 370 | 4.28 | 1583.6 |
| 2022-06-15 00:00:00 | 2022-06-15 17:13:09 | 316 | 4.28 | 1352.48 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:00 | 171 | 4.25 | 726.75 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:00 | 270 | 4.25 | 1147.5 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:01 | 166 | 4.25 | 705.5 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:28 | 168 | 4.25 | 714 |
| 2022-06-16 00:00:00 | 2022-06-16 10:47:25 | 534 | 4.21 | 2248.14 |
| 2022-06-16 00:00:00 | 2022-06-16 10:47:25 | 173 | 4.21 | 728.33 |
| 2022-06-16 00:00:00 | 2022-06-16 11:26:34 | 641 | 4.21 | 2698.61 |
| 2022-06-16 00:00:00 | 2022-06-16 11:26:42 | 359 | 4.23 | 1518.57 |
| 2022-06-16 00:00:00 | 2022-06-16 13:14:56 | 44 | 4.2 | 184.8 |
| 2022-06-16 00:00:00 | 2022-06-16 13:14:56 | 190 | 4.2 | 798 |
| 2022-06-16 00:00:00 | 2022-06-16 13:38:22 | 500 | 4.21 | 2105 |
| 2022-06-16 00:00:00 | 2022-06-16 13:41:35 | 146 | 4.21 | 614.66 |
| 2022-06-16 00:00:00 | 2022-06-16 13:41:35 | 1338 | 4.21 | 5632.98 |
| 2022-06-16 00:00:00 | 2022-06-16 14:46:56 | 719 | 4.2 | 3019.8 |
| 2022-06-16 00:00:00 | 2022-06-16 15:34:16 | 412 | 4.2 | 1730.4 |
| 2022-06-16 00:00:00 | 2022-06-16 15:34:16 | 353 | 4.2 | 1482.6 |
| 2022-06-16 00:00:00 | 2022-06-16 15:47:14 | 730 | 4.19 | 3058.7 |
| 2022-06-16 00:00:00 | 2022-06-16 16:04:46 | 457 | 4.2 | 1919.4 |
| 2022-06-16 00:00:00 | 2022-06-16 16:04:46 | 238 | 4.2 | 999.6 |
| 2022-06-16 00:00:00 | 2022-06-16 16:19:33 | 293 | 4.2 | 1230.6 |
| 2022-06-16 00:00:00 | 2022-06-16 16:23:02 | 869 | 4.2 | 3649.8 |
| 2022-06-16 00:00:00 | 2022-06-16 16:53:02 | 744 | 4.2 | 3124.8 |
| 2022-06-16 00:00:00 | 2022-06-16 17:03:14 | 735 | 4.2 | 3087 |
| 2022-06-16 00:00:00 | 2022-06-16 17:03:26 | 732 | 4.2 | 3074.4 |
| 2022-06-16 00:00:00 | 2022-06-16 17:03:26 | 100 | 4.2 | 420 |
| 2022-06-16 00:00:00 | 2022-06-16 17:04:41 | 459 | 4.18 | 1918.62 |
| 2022-06-16 00:00:00 | 2022-06-16 17:04:41 | 747 | 4.18 | 3122.46 |
| 2022-06-16 00:00:00 | 2022-06-16 17:05:23 | 412 | 4.17 | 1718.04 |
| 2022-06-17 00:00:00 | 2022-06-17 10:28:51 | 115 | 4.22 | 485.3 |
| 2022-06-17 00:00:00 | 2022-06-17 10:28:51 | 60 | 4.22 | 253.2 |
| 2022-06-17 00:00:00 | 2022-06-17 10:29:45 | 589 | 4.26 | 2509.14 |
| 2022-06-17 00:00:00 | 2022-06-17 10:29:45 | 1295 | 4.26 | 5516.7 |
| 2022-06-17 00:00:00 | 2022-06-17 11:21:17 | 659 | 4.27 | 2813.93 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 543 | 4.28 | 2324.04 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 693 | 4.28 | 2966.04 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 601 | 4.28 | 2572.28 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 3025 | 4.29 | 12977.25 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 105 | 4.28 | 449.4 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:08 | 56 | 4.28 | 239.68 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:08 | 1895 | 4.28 | 8110.6 |
| 2022-06-17 00:00:00 | 2022-06-17 16:11:14 | 390 | 4.26 | 1661.4 |
| 2022-06-17 00:00:00 | 2022-06-17 16:36:20 | 501 | 4.26 | 2134.26 |
| 2022-06-17 00:00:00 | 2022-06-17 16:36:20 | 94 | 4.26 | 400.44 |
| 2022-06-17 00:00:00 | 2022-06-17 16:38:18 | 650 | 4.26 | 2769 |
| 2022-06-17 00:00:00 | 2022-06-17 16:52:44 | 248 | 4.23 | 1049.04 |
| 2022-06-17 00:00:00 | 2022-06-17 16:52:44 | 383 | 4.23 | 1620.09 |
| 2022-06-17 00:00:00 | 2022-06-17 16:52:44 | 48 | 4.23 | 203.04 |
| 2022-06-17 00:00:00 | 2022-06-17 17:15:13 | 1050 | 4.23 | 4441.5 |
| Total | NaN | 60800 | NaN | 258619.68 |
Nasdaq Icel. 8-10 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-08 00:00:00 | 09:53:19 | 50000 | 604 | 30200000 |
| 2022-06-08 00:00:00 | 12:38:24 | 25000 | 604 | 15100000 |
| 2022-06-08 00:00:00 | 12:39:14 | 25000 | 604 | 15100000 |
| 2022-06-08 00:00:00 | 12:55:00 | 50000 | 606 | 30300000 |
| 2022-06-08 00:00:00 | 14:49:37 | 50000 | 610 | 30500000 |
| 2022-06-08 00:00:00 | 15:19:28 | 39000 | 610 | 23790000 |
| 2022-06-09 00:00:00 | 10:35:46 | 50000 | 608 | 30400000 |
| 2022-06-09 00:00:00 | 11:38:39 | 50000 | 606 | 30300000 |
| 2022-06-09 00:00:00 | 13:21:02 | 6000 | 604 | 3624000 |
| 2022-06-09 00:00:00 | 14:10:56 | 50000 | 606 | 30300000 |
| 2022-06-09 00:00:00 | 14:45:50 | 45000 | 606 | 27270000 |
| 2022-06-09 00:00:00 | 15:01:54 | 24000 | 604 | 14496000 |
| 2022-06-09 00:00:00 | 15:12:20 | 7000 | 604 | 4228000 |
| 2022-06-10 00:00:00 | 09:50:06 | 50000 | 601 | 30050000 |
| 2022-06-10 00:00:00 | 10:52:34 | 50000 | 602 | 30100000 |
| 2022-06-10 00:00:00 | 11:59:03 | 50000 | 603 | 30150000 |
| 2022-06-10 00:00:00 | 14:23:56 | 30000 | 600 | 18000000 |
| 2022-06-10 00:00:00 | 15:18:14 | 39500 | 600 | 23700000 |
| Total | NaN | 690500 | NaN | 417608000 |
Euronext Ams. 8-10 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-08 00:00:00 | 2022-06-08 09:06:26 | 148 | 4.41 | 652.68 |
| 2022-06-08 00:00:00 | 2022-06-08 09:06:26 | 427 | 4.41 | 1883.07 |
| 2022-06-08 00:00:00 | 2022-06-08 10:32:08 | 668 | 4.45 | 2972.6 |
| 2022-06-08 00:00:00 | 2022-06-08 10:32:08 | 558 | 4.45 | 2483.1 |
| 2022-06-08 00:00:00 | 2022-06-08 10:32:08 | 1000 | 4.45 | 4450 |
| 2022-06-08 00:00:00 | 2022-06-08 10:51:47 | 129 | 4.45 | 574.05 |
| 2022-06-08 00:00:00 | 2022-06-08 10:55:18 | 747 | 4.45 | 3324.15 |
| 2022-06-08 00:00:00 | 2022-06-08 11:01:05 | 300 | 4.45 | 1335 |
| 2022-06-08 00:00:00 | 2022-06-08 11:01:05 | 71 | 4.45 | 315.95 |
| 2022-06-08 00:00:00 | 2022-06-08 11:05:16 | 1000 | 4.45 | 4450 |
| 2022-06-08 00:00:00 | 2022-06-08 11:57:05 | 290 | 4.44 | 1287.6 |
| 2022-06-08 00:00:00 | 2022-06-08 11:57:07 | 600 | 4.43 | 2658 |
| 2022-06-08 00:00:00 | 2022-06-08 15:42:25 | 581 | 4.43 | 2573.83 |
| 2022-06-08 00:00:00 | 2022-06-08 15:44:15 | 5 | 4.43 | 22.15 |
| 2022-06-08 00:00:00 | 2022-06-08 15:44:15 | 1925 | 4.43 | 8527.75 |
| 2022-06-08 00:00:00 | 2022-06-08 16:04:54 | 1723 | 4.43 | 7632.89 |
| 2022-06-09 00:00:00 | 2022-06-09 10:53:39 | 1000 | 4.45 | 4450 |
| 2022-06-09 00:00:00 | 2022-06-09 10:53:39 | 608 | 4.45 | 2705.6 |
| 2022-06-09 00:00:00 | 2022-06-09 11:01:52 | 470 | 4.44 | 2086.8 |
| 2022-06-09 00:00:00 | 2022-06-09 11:05:32 | 101 | 4.44 | 448.44 |
| 2022-06-09 00:00:00 | 2022-06-09 11:05:32 | 1176 | 4.44 | 5221.44 |
| 2022-06-09 00:00:00 | 2022-06-09 11:05:32 | 235 | 4.44 | 1043.4 |
| 2022-06-09 00:00:00 | 2022-06-09 11:40:24 | 18 | 4.44 | 79.92 |
| 2022-06-09 00:00:00 | 2022-06-09 11:40:24 | 348 | 4.44 | 1545.12 |
| 2022-06-09 00:00:00 | 2022-06-09 13:09:57 | 260 | 4.43 | 1151.8 |
| 2022-06-09 00:00:00 | 2022-06-09 13:09:57 | 629 | 4.44 | 2792.76 |
| 2022-06-09 00:00:00 | 2022-06-09 13:09:57 | 350 | 4.44 | 1554.0 |
| 2022-06-09 00:00:00 | 2022-06-09 14:41:49 | 474 | 4.43 | 2099.82 |
| 2022-06-09 00:00:00 | 2022-06-09 15:12:52 | 6 | 4.43 | 26.58 |
| 2022-06-09 00:00:00 | 2022-06-09 15:12:52 | 455 | 4.43 | 2015.65 |
| 2022-06-09 00:00:00 | 2022-06-09 15:12:52 | 275 | 4.43 | 1218.25 |
| 2022-06-09 00:00:00 | 2022-06-09 16:01:05 | 1035 | 4.44 | 4595.4 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 90 | 4.44 | 399.6 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 643 | 4.44 | 2854.92 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 470 | 4.44 | 2086.8 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 736 | 4.44 | 3267.84 |
| 2022-06-09 00:00:00 | 2022-06-09 16:52:40 | 652 | 4.43 | 2888.36 |
| 2022-06-09 00:00:00 | 2022-06-09 16:53:17 | 1 | 4.42 | 4.42 |
| 2022-06-09 00:00:00 | 2022-06-09 16:59:56 | 288 | 4.42 | 1272.96 |
| 2022-06-09 00:00:00 | 2022-06-09 16:59:56 | 663 | 4.42 | 2930.46 |
| 2022-06-09 00:00:00 | 2022-06-09 16:59:56 | 17 | 4.42 | 75.14 |
| 2022-06-10 00:00:00 | 2022-06-10 09:05:10 | 425 | 4.37 | 1857.25 |
| 2022-06-10 00:00:00 | 2022-06-10 09:05:10 | 256 | 4.37 | 1118.72 |
| 2022-06-10 00:00:00 | 2022-06-10 09:20:33 | 757 | 4.37 | 3308.09 |
| 2022-06-10 00:00:00 | 2022-06-10 09:57:03 | 48 | 4.37 | 209.76 |
| 2022-06-10 00:00:00 | 2022-06-10 10:06:51 | 64 | 4.37 | 279.68 |
| 2022-06-10 00:00:00 | 2022-06-10 10:17:41 | 198 | 4.38 | 867.24 |
| 2022-06-10 00:00:00 | 2022-06-10 10:17:41 | 690 | 4.38 | 3022.2 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 352 | 4.38 | 1541.76 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 328 | 4.38 | 1436.64 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 100 | 4.39 | 439.0 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 900 | 4.39 | 3951.0 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:20 | 500 | 4.38 | 2190 |
| 2022-06-10 00:00:00 | 2022-06-10 12:52:58 | 1000 | 4.4 | 4400 |
| 2022-06-10 00:00:00 | 2022-06-10 13:37:08 | 452 | 4.39 | 1984.28 |
| 2022-06-10 00:00:00 | 2022-06-10 13:37:08 | 548 | 4.39 | 2405.72 |
| 2022-06-10 00:00:00 | 2022-06-10 14:21:08 | 343 | 4.39 | 1505.77 |
| 2022-06-10 00:00:00 | 2022-06-10 14:21:08 | 500 | 4.39 | 2195 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 146 | 4.36 | 636.56 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 500 | 4.35 | 2175 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 716 | 4.35 | 3114.6 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 705 | 4.36 | 3073.8 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 15 | 4.32 | 64.8 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 10 | 4.32 | 43.2 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 20 | 4.32 | 86.4 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 42 | 4.32 | 181.44 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 218 | 4.31 | 939.58 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 103 | 4.31 | 443.93 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 36 | 4.31 | 155.16 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 753 | 4.31 | 3245.43 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 175 | 4.32 | 756 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 500 | 4.32 | 2160 |
| Total | NaN | 32572 | NaN | 143746.31 |
Nasdaq Icel. 1-7 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-01 00:00:00 | 09:54:55 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 10:54.45 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 12:53:19 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 14:19:54 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 15:15:18 | 30000 | 606 | 18180000 |
| 2022-06-01 00:00:00 | 15:19:33 | 2454 | 606 | 1487124 |
| 2022-06-02 00:00:00 | 10:22:16 | 50000 | 608 | 30400000 |
| 2022-06-02 00:00:00 | 11:55:58 | 50000 | 610 | 30500000 |
| 2022-06-02 00:00:00 | 12:42:00 | 50000 | 609 | 30450000 |
| 2022-06-02 00:00:00 | 14:45:28 | 50000 | 609 | 30450000 |
| 2022-06-02 00:00:00 | 15:17:07 | 45000 | 610 | 27450000 |
| 2022-06-03 00:00:00 | 10:16:11 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 11.11:38 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 12:58:31 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 14:56:32 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 15:19:50 | 39000 | 608 | 23712000 |
| 2022-06-07 00:00:00 | 10:39:45 | 50000 | 608 | 30400000 |
| 2022-06-07 00:00:00 | 11:17:53 | 50000 | 608 | 30400000 |
| 2022-06-07 00:00:00 | 12:51:18 | 50000 | 605 | 30250000 |
| 2022-06-07 00:00:00 | 13:15:11 | 30000 | 604 | 18120000 |
| 2022-06-07 00:00:00 | 15:24:51 | 50000 | 605 | 30250000 |
| Total | NaN | 946454 | NaN | 575649124 |
Euronext Ams. 2-7 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-02 00:00:00 | 2022-06-02 09:05:00 | 86 | 4.51 | 387.86 |
| 2022-06-02 00:00:00 | 2022-06-02 09:29:56 | 620 | 4.6 | 2852 |
| 2022-06-02 00:00:00 | 2022-06-02 09:29:56 | 81 | 4.59 | 371.79 |
| 2022-06-02 00:00:00 | 2022-06-02 09:34:36 | 235 | 4.58 | 1076.3 |
| 2022-06-02 00:00:00 | 2022-06-02 09:34:36 | 1723 | 4.58 | 7891.34 |
| 2022-06-02 00:00:00 | 2022-06-02 09:58:28 | 918 | 4.56 | 4186.08 |
| 2022-06-02 00:00:00 | 2022-06-02 09:58:28 | 82 | 4.56 | 373.92 |
| 2022-06-02 00:00:00 | 2022-06-02 10:35:30 | 200 | 4.55 | 910 |
| 2022-06-02 00:00:00 | 2022-06-02 10:57:30 | 234 | 4.56 | 1067.04 |
| 2022-06-02 00:00:00 | 2022-06-02 10:57:30 | 153 | 4.56 | 697.68 |
| 2022-06-02 00:00:00 | 2022-06-02 10:57:30 | 234 | 4.56 | 1067.04 |
| 2022-06-02 00:00:00 | 2022-06-02 11:18:59 | 57 | 4.54 | 258.78 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 27 | 4.55 | 122.85 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 86 | 4.55 | 391.3 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 81 | 4.55 | 368.55 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 86 | 4.55 | 391.3 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 84 | 4.55 | 382.2 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 83 | 4.55 | 377.65 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 85 | 4.55 | 386.75 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 76 | 4.55 | 345.8 |
| 2022-06-02 00:00:00 | 2022-06-02 12:11:29 | 2001 | 4.55 | 9104.55 |
| 2022-06-02 00:00:00 | 2022-06-02 13:35:37 | 157 | 4.51 | 708.07 |
| 2022-06-02 00:00:00 | 2022-06-02 13:35:37 | 330 | 4.51 | 1488.3 |
| 2022-06-02 00:00:00 | 2022-06-02 13:35:38 | 13 | 4.51 | 58.63 |
| 2022-06-02 00:00:00 | 2022-06-02 13:56:30 | 1226 | 4.51 | 5529.26 |
| 2022-06-02 00:00:00 | 2022-06-02 15:11:43 | 30 | 4.51 | 135.3 |
| 2022-06-02 00:00:00 | 2022-06-02 15:11:44 | 370 | 4.51 | 1668.7 |
| 2022-06-02 00:00:00 | 2022-06-02 15:11:45 | 1235 | 4.5 | 5557.5 |
| 2022-06-02 00:00:00 | 2022-06-02 15:56:49 | 308 | 4.49 | 1382.92 |
| 2022-06-02 00:00:00 | 2022-06-02 15:56:49 | 320 | 4.49 | 1436.8 |
| 2022-06-02 00:00:00 | 2022-06-02 15:56:49 | 692 | 4.49 | 3107.08 |
| 2022-06-02 00:00:00 | 2022-06-02 17:21:21 | 204 | 4.48 | 913.92 |
| 2022-06-02 00:00:00 | 2022-06-02 17:21:21 | 543 | 4.48 | 2432.64 |
| 2022-06-02 00:00:00 | 2022-06-02 17:21:21 | 240 | 4.48 | 1075.2 |
| 2022-06-03 00:00:00 | 2022-06-03 09:26:23 | 637 | 4.51 | 2872.87 |
| 2022-06-03 00:00:00 | 2022-06-03 09:42:23 | 500 | 4.49 | 2245 |
| 2022-06-03 00:00:00 | 2022-06-03 09:58:06 | 242 | 4.49 | 1086.58 |
| 2022-06-03 00:00:00 | 2022-06-03 09:58:14 | 500 | 4.49 | 2245 |
| 2022-06-03 00:00:00 | 2022-06-03 10:42:37 | 1760 | 4.49 | 7902.4 |
| 2022-06-03 00:00:00 | 2022-06-03 10:42:37 | 1254 | 4.49 | 5630.46 |
| 2022-06-03 00:00:00 | 2022-06-03 10:42:37 | 500 | 4.49 | 2245 |
| 2022-06-03 00:00:00 | 2022-06-03 12:02:43 | 151 | 4.5 | 679.5 |
| 2022-06-03 00:00:00 | 2022-06-03 12:02:43 | 422 | 4.5 | 1899 |
| 2022-06-03 00:00:00 | 2022-06-03 12:02:43 | 427 | 4.5 | 1921.5 |
| 2022-06-03 00:00:00 | 2022-06-03 12:03:08 | 522 | 4.49 | 2343.78 |
| 2022-06-03 00:00:00 | 2022-06-03 12:03:08 | 238 | 4.49 | 1068.62 |
| 2022-06-03 00:00:00 | 2022-06-03 12:03:08 | 462 | 4.49 | 2074.38 |
| 2022-06-03 00:00:00 | 2022-06-03 13:30:25 | 692 | 4.47 | 3093.24 |
| 2022-06-03 00:00:00 | 2022-06-03 13:30:25 | 624 | 4.47 | 2789.28 |
| 2022-06-03 00:00:00 | 2022-06-03 15:19:41 | 700 | 4.47 | 3129 |
| 2022-06-03 00:00:00 | 2022-06-03 15:37:37 | 1798 | 4.45 | 8001.1 |
| 2022-06-03 00:00:00 | 2022-06-03 16:03:07 | 189 | 4.44 | 839.16 |
| 2022-06-03 00:00:00 | 2022-06-03 16:13:55 | 548 | 4.44 | 2433.12 |
| 2022-06-03 00:00:00 | 2022-06-03 16:13:55 | 117 | 4.44 | 519.48 |
| 2022-06-03 00:00:00 | 2022-06-03 16:13:55 | 211 | 4.44 | 936.84 |
| 2022-06-03 00:00:00 | 2022-06-03 16:38:31 | 22 | 4.4 | 96.8 |
| 2022-06-03 00:00:00 | 2022-06-03 17:02:55 | 286 | 4.39 | 1255.54 |
| 2022-06-03 00:00:00 | 2022-06-03 17:02:55 | 146 | 4.39 | 640.94 |
| 2022-06-03 00:00:00 | 2022-06-03 17:02:55 | 247 | 4.39 | 1084.33 |
| 2022-06-03 00:00:00 | 2022-06-03 17:22:04 | 626 | 4.4 | 2754.4 |
| 2022-06-03 00:00:00 | 2022-06-03 17:22:04 | 79 | 4.4 | 347.6 |
| 2022-06-06 00:00:00 | 2022-06-06 09:01:00 | 160 | 4.43 | 708.8 |
| 2022-06-06 00:00:00 | 2022-06-06 09:26:31 | 611 | 4.47 | 2731.17 |
| 2022-06-06 00:00:00 | 2022-06-06 09:32:23 | 70 | 4.47 | 312.9 |
| 2022-06-06 00:00:00 | 2022-06-06 10:18:22 | 230 | 4.49 | 1032.7 |
| 2022-06-06 00:00:00 | 2022-06-06 10:18:22 | 308 | 4.49 | 1382.92 |
| 2022-06-06 00:00:00 | 2022-06-06 10:19:56 | 253 | 4.5 | 1138.5 |
| 2022-06-06 00:00:00 | 2022-06-06 10:19:56 | 989 | 4.5 | 4450.5 |
| 2022-06-06 00:00:00 | 2022-06-06 10:35:16 | 704 | 4.5 | 3168 |
| 2022-06-06 00:00:00 | 2022-06-06 11:02:54 | 606 | 4.5 | 2727 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 311 | 4.49 | 1396.39 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 127 | 4.49 | 570.23 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 89 | 4.49 | 399.61 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 1249 | 4.49 | 5608.01 |
| 2022-06-06 00:00:00 | 2022-06-06 12:56:02 | 330 | 4.47 | 1475.1 |
| 2022-06-06 00:00:00 | 2022-06-06 14:29:28 | 427 | 4.5 | 1921.5 |
| 2022-06-06 00:00:00 | 2022-06-06 14:29:28 | 729 | 4.5 | 3280.5 |
| 2022-06-06 00:00:00 | 2022-06-06 14:29:28 | 893 | 4.5 | 4018.5 |
| 2022-06-06 00:00:00 | 2022-06-06 14:36:01 | 593 | 4.49 | 2662.57 |
| 2022-06-06 00:00:00 | 2022-06-06 14:36:01 | 615 | 4.49 | 2761.35 |
| 2022-06-06 00:00:00 | 2022-06-06 15:39:00 | 119 | 4.5 | 535.5 |
| 2022-06-06 00:00:00 | 2022-06-06 15:39:00 | 573 | 4.5 | 2578.5 |
| 2022-06-06 00:00:00 | 2022-06-06 15:57:56 | 374 | 4.49 | 1679.26 |
| 2022-06-06 00:00:00 | 2022-06-06 16:03:02 | 1 | 4.48 | 4.48 |
| 2022-06-06 00:00:00 | 2022-06-06 16:07:30 | 620 | 4.49 | 2783.8 |
| 2022-06-06 00:00:00 | 2022-06-06 16:25:11 | 633 | 4.49 | 2842.17 |
| 2022-06-06 00:00:00 | 2022-06-06 16:43:11 | 609 | 4.49 | 2734.41 |
| 2022-06-06 00:00:00 | 2022-06-06 16:53:56 | 1014 | 4.49 | 4552.86 |
| 2022-06-06 00:00:00 | 2022-06-06 16:53:56 | 763 | 4.49 | 3425.87 |
| 2022-06-07 00:00:00 | 2022-06-07 09:05:00 | 176 | 4.48 | 788.48 |
| 2022-06-07 00:00:00 | 2022-06-07 09:23:51 | 565 | 4.48 | 2531.2 |
| 2022-06-07 00:00:00 | 2022-06-07 09:23:51 | 70 | 4.48 | 313.6 |
| 2022-06-07 00:00:00 | 2022-06-07 09:40:17 | 192 | 4.48 | 860.16 |
| 2022-06-07 00:00:00 | 2022-06-07 09:45:44 | 380 | 4.48 | 1702.4 |
| 2022-06-07 00:00:00 | 2022-06-07 09:57:26 | 228 | 4.48 | 1021.44 |
| 2022-06-07 00:00:00 | 2022-06-07 09:57:26 | 60 | 4.48 | 268.8 |
| 2022-06-07 00:00:00 | 2022-06-07 10:41:34 | 1172 | 4.47 | 5238.84 |
| 2022-06-07 00:00:00 | 2022-06-07 10:41:34 | 626 | 4.47 | 2798.22 |
| 2022-06-07 00:00:00 | 2022-06-07 10:41:34 | 1242 | 4.47 | 5551.74 |
| 2022-06-07 00:00:00 | 2022-06-07 11:15:00 | 105 | 4.42 | 464.1 |
| 2022-06-07 00:00:00 | 2022-06-07 11:15:00 | 500 | 4.42 | 2210 |
| 2022-06-07 00:00:00 | 2022-06-07 12:02:00 | 560 | 4.38 | 2452.8 |
| 2022-06-07 00:00:00 | 2022-06-07 12:02:00 | 153 | 4.38 | 670.14 |
| 2022-06-07 00:00:00 | 2022-06-07 13:27:09 | 622 | 4.37 | 2718.14 |
| 2022-06-07 00:00:00 | 2022-06-07 13:56:00 | 586 | 4.37 | 2560.82 |
| 2022-06-07 00:00:00 | 2022-06-07 14:11:37 | 188 | 4.37 | 821.56 |
| 2022-06-07 00:00:00 | 2022-06-07 14:20:25 | 218 | 4.37 | 952.66 |
| 2022-06-07 00:00:00 | 2022-06-07 14:36:00 | 587 | 4.37 | 2565.19 |
| 2022-06-07 00:00:00 | 2022-06-07 16:35:31 | 70 | 4.38 | 306.6 |
| 2022-06-07 00:00:00 | 2022-06-07 16:50:41 | 306 | 4.39 | 1343.34 |
| 2022-06-07 00:00:00 | 2022-06-07 16:50:41 | 478 | 4.39 | 2098.42 |
| 2022-06-07 00:00:00 | 2022-06-07 17:00:10 | 13 | 4.4 | 57.2 |
| 2022-06-07 00:00:00 | 2022-06-07 17:07:15 | 70 | 4.41 | 308.7 |
| 2022-06-07 00:00:00 | 2022-06-07 17:17:33 | 40 | 4.41 | 176.4 |
| 2022-06-07 00:00:00 | 2022-06-07 17:17:33 | 334 | 4.41 | 1472.94 |
| 2022-06-07 00:00:00 | 2022-06-07 17:17:33 | 1000 | 4.41 | 4410 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 44 | 4.41 | 194.04 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 139 | 4.41 | 612.99 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 500 | 4.41 | 2205 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 475 | 4.41 | 2094.75 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 500 | 4.41 | 2205 |
| 2022-06-07 00:00:00 | 2022-06-07 17:19:15 | 300 | 4.41 | 1323 |
| 2022-06-07 00:00:00 | 2022-06-07 17:21:00 | 1501 | 4.41 | 6619.41 |
| Total | NaN | 54800 | NaN | 245441.2 |
More from Marel
Capital/Financing Update
2025
Sep 9
Capital/Financing Update
2025
Sep 5
Capital/Financing Update
2025
Sep 3
Notice of Dividend Amount
2025
Aug 7
Report Publication Announcement
2025
Aug 7
Earnings Release
2025
Aug 4
Report Publication Announcement
2025
Jul 21
Board/Management Information
2025
Jul 2
Remuneration Information
2025
Jun 5
Board/Management Information
2025
Jun 3