AI assistant
Sending…
Marel — Transaction in Own Shares 2022
Sep 5, 2022
Preview isn't available for this file type.
Download source fileOverview - Euronext Amsterdam
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 |
|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Share buy-back program | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Start date: | NaN | NaN | NaN | NaN | 2 June 2022 |
| Trading venue: | NaN | NaN | NaN | NaN | Euronext Amsterdam |
| Maximum size of share buy-back (shares): | NaN | NaN | NaN | NaN | 1000000 |
| Maximum purchase price of share buy-back (EUR): | NaN | NaN | NaN | NaN | 5590000 |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Trade date | Number of shares | NaN | Average price per share (EUR) | NaN | Purchase price (EUR) |
| 2022-06-02 00:00:00 | 12900 | NaN | 4.535279 | NaN | 58505.1 |
| 2022-06-03 00:00:00 | 13900 | NaN | 4.470138 | NaN | 62134.92 |
| 2022-06-06 00:00:00 | 14000 | NaN | 4.49165 | NaN | 62883.1 |
| 2022-06-07 00:00:00 | 14000 | NaN | 4.42272 | NaN | 61918.08 |
| 2022-06-08 00:00:00 | 10172 | NaN | 4.437949 | NaN | 45142.82 |
| 2022-06-09 00:00:00 | 11000 | NaN | 4.437771 | NaN | 48815.48 |
| 2022-06-10 00:00:00 | 11400 | NaN | 4.367369 | NaN | 49788.01 |
| 2022-06-13 00:00:00 | 11800 | NaN | 4.287106 | NaN | 50587.85 |
| 2022-06-14 00:00:00 | 11600 | NaN | 4.232452 | NaN | 49096.44 |
| 2022-06-15 00:00:00 | 11700 | NaN | 4.278632 | NaN | 50060 |
| 2022-06-16 00:00:00 | 12700 | NaN | 4.203076 | NaN | 53379.06 |
| 2022-06-17 00:00:00 | 13000 | NaN | 4.268948 | NaN | 55496.33 |
| 2022-06-20 00:00:00 | 13000 | NaN | 4.226033 | NaN | 54938.43 |
| 2022-06-21 00:00:00 | 12500 | NaN | 4.245022 | NaN | 53062.78 |
| 2022-06-22 00:00:00 | 13000 | NaN | 4.234709 | NaN | 55051.22 |
| 2022-06-23 00:00:00 | 13500 | NaN | 4.232506 | NaN | 57138.83 |
| 2022-06-24 00:00:00 | 5878 | NaN | 4.308525 | NaN | 25325.51 |
| 2022-06-27 00:00:00 | 9940 | NaN | 4.336435 | NaN | 43104.16 |
| 2022-06-28 00:00:00 | 15000 | NaN | 4.577353 | NaN | 68660.29 |
| 2022-06-29 00:00:00 | 14500 | NaN | 4.402026 | NaN | 63829.37 |
| 2022-06-30 00:00:00 | 12500 | NaN | 4.303878 | NaN | 53798.47 |
| 2022-07-01 00:00:00 | 10605 | NaN | 4.331902 | NaN | 45939.82 |
| 2022-07-04 00:00:00 | 9628 | NaN | 4.372172 | NaN | 42095.27 |
| 2022-07-05 00:00:00 | 10800 | NaN | 4.389238 | NaN | 47403.77 |
| 2022-07-06 00:00:00 | 9616 | NaN | 4.470855 | NaN | 42991.74 |
| 2022-07-07 00:00:00 | 10442 | NaN | 4.625114 | NaN | 48295.44 |
| 2022-07-08 00:00:00 | 9590 | NaN | 4.675453 | NaN | 44837.59 |
| 2022-07-11 00:00:00 | 10500 | NaN | 4.818131 | NaN | 50590.38 |
| 2022-07-12 00:00:00 | 8085 | NaN | 4.806923 | NaN | 38863.97 |
| 2022-07-13 00:00:00 | 9500 | NaN | 4.966432 | NaN | 47181.1 |
| 2022-07-14 00:00:00 | 9000 | NaN | 4.870043 | NaN | 43830.39 |
| 2022-07-15 00:00:00 | 8885 | NaN | 4.920376 | NaN | 43717.54 |
| 2022-07-18 00:00:00 | 3874 | NaN | 4.7954 | NaN | 18577.38 |
| 2022-07-19 00:00:00 | 16 | NaN | 4.75 | NaN | 76 |
| 2022-07-20 00:00:00 | 8806 | NaN | 4.482523 | NaN | 39473.1 |
| 2022-07-21 00:00:00 | 9000 | NaN | 4.415982 | NaN | 39743.84 |
| 2022-07-22 00:00:00 | 5580 | NaN | 4.407168 | NaN | 24592 |
| 2022-07-25 00:00:00 | 2000 | NaN | 4.38768 | NaN | 8775.36 |
| 2022-07-26 00:00:00 | 7692 | NaN | 4.343151 | NaN | 33407.52 |
| 2022-07-27 00:00:00 | 7240 | NaN | 4.379917 | NaN | 31710.6 |
| 2022-07-28 00:00:00 | 5355 | NaN | 4.303458 | NaN | 23045.02 |
| 2022-07-29 00:00:00 | 2500 | NaN | 4.375916 | NaN | 10939.79 |
| 2022-08-01 00:00:00 | 6948 | NaN | 4.393961 | NaN | 30529.24 |
| 2022-08-02 00:00:00 | 5500 | NaN | 4.306455 | NaN | 23685.5 |
| 2022-08-03 00:00:00 | 4263 | NaN | 4.279885 | NaN | 18245.15 |
| 2022-08-04 00:00:00 | 3500 | NaN | 4.26788 | NaN | 14937.58 |
| 2022-08-05 00:00:00 | 4614 | NaN | 4.243394 | NaN | 19579.02 |
| 2022-08-08 00:00:00 | 5800 | NaN | 4.255855 | NaN | 24683.96 |
| 2022-08-09 00:00:00 | 5750 | NaN | 4.233263 | NaN | 24341.26 |
| 2022-08-10 00:00:00 | 5500 | NaN | 4.220896 | NaN | 23214.93 |
| 2022-08-11 00:00:00 | 5100 | NaN | 4.127649 | NaN | 21051.01 |
| 2022-08-12 00:00:00 | 7000 | NaN | 4.059646 | NaN | 28417.52 |
| 2022-08-15 00:00:00 | 6850 | NaN | 4.001912 | NaN | 27413.1 |
| 2022-08-16 00:00:00 | 6800 | NaN | 4.018893 | NaN | 27328.47 |
| 2022-08-17 00:00:00 | 7000 | NaN | 4.01333 | NaN | 28093.31 |
| 2022-08-18 00:00:00 | 7600 | NaN | 4.108832 | NaN | 31227.12 |
| 2022-08-19 00:00:00 | 7400 | NaN | 4.020023 | NaN | 29748.17 |
| 2022-08-22 00:00:00 | 8250 | NaN | 3.902704 | NaN | 32197.31 |
| 2022-08-23 00:00:00 | 9000 | NaN | 3.927973 | NaN | 35351.76 |
| 2022-08-24 00:00:00 | 9200 | NaN | 3.921959 | NaN | 36082.02 |
| 2022-08-25 00:00:00 | 9200 | NaN | 3.887329 | NaN | 35763.43 |
| 2022-08-26 00:00:00 | 10000 | NaN | 3.882308 | NaN | 38823.08 |
| 2022-08-29 00:00:00 | 10302 | NaN | 3.720465 | NaN | 38328.23 |
| 2022-08-30 00:00:00 | 10588 | NaN | 3.617488 | NaN | 38301.96 |
| 2022-08-31 00:00:00 | 7409 | NaN | 3.618434 | NaN | 26808.98 |
| 2022-09-01 00:00:00 | 10800 | NaN | 3.590325 | NaN | 38775.51 |
| 2022-09-02 00:00:00 | 10800 | NaN | 3.598792 | NaN | 38866.95 |
| Total | 601878 | NaN | 4.287577 | NaN | 2580598.44 |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Share buy-back under the program on Euronext has been completed. The share buy-back program was valid for three months, up to and including 2 September 2022. | NaN | NaN | NaN | NaN | NaN |
Overview - Nasdaq Iceland
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 |
|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Share buy-back program | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Start date: | NaN | NaN | NaN | NaN | 1 June 2022 |
| Trading venue: | NaN | NaN | NaN | NaN | Nasdaq Iceland |
| Maximum size of share buy-back (shares): | NaN | NaN | NaN | NaN | 4000000 |
| Maximum purchase price of share buy-back (ISK) | NaN | NaN | NaN | NaN | 3047668000 |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Trade date | Number of shares | NaN | Average price per share (ISK) | NaN | Purchase price (ISK) |
| 2022-06-01 00:00:00 | 232454 | NaN | 607.720771 | NaN | 141267124 |
| 2022-06-02 00:00:00 | 245000 | NaN | 609.183673 | NaN | 149250000 |
| 2022-06-03 00:00:00 | 239000 | NaN | 609.67364 | NaN | 145712000 |
| 2022-06-07 00:00:00 | 230000 | NaN | 606.173913 | NaN | 139420000 |
| 2022-06-08 00:00:00 | 239000 | NaN | 606.65272 | NaN | 144990000 |
| 2022-06-09 00:00:00 | 232000 | NaN | 606.112069 | NaN | 140618000 |
| 2022-06-10 00:00:00 | 219500 | NaN | 601.366743 | NaN | 132000000 |
| 2022-06-13 00:00:00 | 209000 | NaN | 589.483254 | NaN | 123202000 |
| 2022-06-14 00:00:00 | 199752 | NaN | 587.384236 | NaN | 117331176 |
| 2022-06-15 00:00:00 | 194000 | NaN | 589.536082 | NaN | 114370000 |
| 2022-06-16 00:00:00 | 194000 | NaN | 573.402062 | NaN | 111240000 |
| 2022-06-20 00:00:00 | 201000 | NaN | 567.109453 | NaN | 113989000 |
| 2022-06-21 00:00:00 | 205000 | NaN | 576.585366 | NaN | 118200000 |
| 2022-06-22 00:00:00 | 220000 | NaN | 579.227273 | NaN | 127430000 |
| 2022-06-23 00:00:00 | 218000 | NaN | 580.311927 | NaN | 126508000 |
| 2022-06-24 00:00:00 | 0 | NaN | NaN | NaN | 0 |
| 2022-06-27 00:00:00 | 190000 | NaN | 630.842105 | NaN | 119860000 |
| 2022-06-28 00:00:00 | 141344 | NaN | 638.508943 | NaN | 90249408 |
| 2022-06-29 00:00:00 | 120000 | NaN | 619.75 | NaN | 74370000 |
| 2022-06-30 00:00:00 | 100000 | NaN | 602.3 | NaN | 60230000 |
| 2022-07-01 00:00:00 | 170950 | NaN | 602.900544 | NaN | 103065848 |
| Total | 4000000 | NaN | 598.325639 | NaN | 2393302556 |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Maximum size of share buy-back (shares) reached 1 July 2022 and buy-back on Nasdaq Iceland completed | NaN | NaN | NaN | NaN | NaN |
Euronext Ams. 27 Aug.-2 Sep.
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-08-29 00:00:00 | 2022-08-29 09:15:27 | 152 | 3.79 | 576.08 |
| 2022-08-29 00:00:00 | 2022-08-29 09:17:58 | 408 | 3.76 | 1534.08 |
| 2022-08-29 00:00:00 | 2022-08-29 09:17:58 | 785 | 3.79 | 2975.15 |
| 2022-08-29 00:00:00 | 2022-08-29 09:17:59 | 735 | 3.76 | 2763.6 |
| 2022-08-29 00:00:00 | 2022-08-29 09:48:09 | 1023 | 3.73 | 3815.79 |
| 2022-08-29 00:00:00 | 2022-08-29 09:48:09 | 415 | 3.73 | 1547.95 |
| 2022-08-29 00:00:00 | 2022-08-29 09:48:09 | 162 | 3.73 | 604.26 |
| 2022-08-29 00:00:00 | 2022-08-29 09:48:09 | 400 | 3.73 | 1492 |
| 2022-08-29 00:00:00 | 2022-08-29 13:09:27 | 817 | 3.73 | 3047.41 |
| 2022-08-29 00:00:00 | 2022-08-29 13:09:27 | 254 | 3.73 | 947.42 |
| 2022-08-29 00:00:00 | 2022-08-29 13:09:27 | 907 | 3.71 | 3364.97 |
| 2022-08-29 00:00:00 | 2022-08-29 13:09:57 | 1127 | 3.71 | 4181.17 |
| 2022-08-29 00:00:00 | 2022-08-29 15:40:23 | 572 | 3.7 | 2116.4 |
| 2022-08-29 00:00:00 | 2022-08-29 15:40:23 | 145 | 3.71 | 537.95 |
| 2022-08-29 00:00:00 | 2022-08-29 15:40:23 | 400 | 3.71 | 1484 |
| 2022-08-29 00:00:00 | 2022-08-29 16:26:54 | 2000 | 3.67 | 7340 |
| 2022-08-30 00:00:00 | 2022-08-30 09:15:55 | 586 | 3.53 | 2068.58 |
| 2022-08-30 00:00:00 | 2022-08-30 09:18:19 | 2 | 3.53 | 7.06 |
| 2022-08-30 00:00:00 | 2022-08-30 12:32:52 | 36 | 3.59 | 129.24 |
| 2022-08-30 00:00:00 | 2022-08-30 12:32:52 | 72 | 3.59 | 258.48 |
| 2022-08-30 00:00:00 | 2022-08-30 12:32:52 | 450 | 3.59 | 1615.5 |
| 2022-08-30 00:00:00 | 2022-08-30 12:32:52 | 2 | 3.59 | 7.18 |
| 2022-08-30 00:00:00 | 2022-08-30 12:32:52 | 323 | 3.59 | 1159.57 |
| 2022-08-30 00:00:00 | 2022-08-30 13:41:59 | 852 | 3.62 | 3084.24 |
| 2022-08-30 00:00:00 | 2022-08-30 13:42:00 | 735 | 3.62 | 2660.7 |
| 2022-08-30 00:00:00 | 2022-08-30 13:42:00 | 256 | 3.62 | 926.72 |
| 2022-08-30 00:00:00 | 2022-08-30 13:42:00 | 15 | 3.62 | 54.3 |
| 2022-08-30 00:00:00 | 2022-08-30 14:42:05 | 907 | 3.61 | 3274.27 |
| 2022-08-30 00:00:00 | 2022-08-30 15:03:55 | 921 | 3.62 | 3334.02 |
| 2022-08-30 00:00:00 | 2022-08-30 15:03:55 | 196 | 3.62 | 709.52 |
| 2022-08-30 00:00:00 | 2022-08-30 15:40:43 | 2 | 3.63 | 7.26 |
| 2022-08-30 00:00:00 | 2022-08-30 15:42:34 | 1498 | 3.64 | 5452.72 |
| 2022-08-30 00:00:00 | 2022-08-30 15:44:15 | 800 | 3.61 | 2888 |
| 2022-08-30 00:00:00 | 2022-08-30 15:58:39 | 341 | 3.6 | 1227.6 |
| 2022-08-30 00:00:00 | 2022-08-30 16:54:52 | 125 | 3.61 | 451.25 |
| 2022-08-30 00:00:00 | 2022-08-30 16:54:52 | 44 | 3.61 | 158.84 |
| 2022-08-30 00:00:00 | 2022-08-30 16:54:57 | 3 | 3.61 | 10.83 |
| 2022-08-30 00:00:00 | 2022-08-30 16:58:37 | 1209 | 3.64 | 4400.76 |
| 2022-08-30 00:00:00 | 2022-08-30 16:58:37 | 1211 | 3.64 | 4408.04 |
| 2022-08-30 00:00:00 | 2022-08-30 16:58:37 | 2 | 3.64 | 7.28 |
| 2022-08-31 00:00:00 | 2022-08-31 11:13:20 | 2 | 3.62 | 7.24 |
| 2022-08-31 00:00:00 | 2022-08-31 13:13:01 | 653 | 3.61 | 2357.33 |
| 2022-08-31 00:00:00 | 2022-08-31 13:13:52 | 30 | 3.62 | 108.6 |
| 2022-08-31 00:00:00 | 2022-08-31 13:17:30 | 183 | 3.62 | 662.46 |
| 2022-08-31 00:00:00 | 2022-08-31 13:19:02 | 814 | 3.62 | 2946.68 |
| 2022-08-31 00:00:00 | 2022-08-31 13:19:02 | 400 | 3.62 | 1448 |
| 2022-08-31 00:00:00 | 2022-08-31 13:19:02 | 1785 | 3.62 | 6461.7 |
| 2022-08-31 00:00:00 | 2022-08-31 13:50:41 | 493 | 3.61 | 1779.73 |
| 2022-08-31 00:00:00 | 2022-08-31 13:50:46 | 478 | 3.61 | 1725.58 |
| 2022-08-31 00:00:00 | 2022-08-31 13:50:46 | 19 | 3.61 | 68.59 |
| 2022-08-31 00:00:00 | 2022-08-31 14:28:16 | 27 | 3.61 | 97.47 |
| 2022-08-31 00:00:00 | 2022-08-31 15:32:56 | 256 | 3.61 | 924.16 |
| 2022-08-31 00:00:00 | 2022-08-31 15:33:06 | 8 | 3.61 | 28.88 |
| 2022-08-31 00:00:00 | 2022-08-31 16:03:40 | 658 | 3.62 | 2381.96 |
| 2022-08-31 00:00:00 | 2022-08-31 16:03:46 | 75 | 3.62 | 271.5 |
| 2022-08-31 00:00:00 | 2022-08-31 16:27:53 | 494 | 3.62 | 1788.28 |
| 2022-08-31 00:00:00 | 2022-08-31 16:27:56 | 16 | 3.62 | 57.92 |
| 2022-08-31 00:00:00 | 2022-08-31 16:54:52 | 46 | 3.62 | 166.52 |
| 2022-08-31 00:00:00 | 2022-08-31 16:54:52 | 50 | 3.62 | 181 |
| 2022-08-31 00:00:00 | 2022-08-31 16:54:52 | 37 | 3.62 | 133.94 |
| 2022-08-31 00:00:00 | 2022-08-31 16:54:52 | 12 | 3.62 | 43.44 |
| 2022-08-31 00:00:00 | 2022-08-31 16:54:56 | 3 | 3.62 | 10.86 |
| 2022-08-31 00:00:00 | 2022-08-31 16:54:56 | 5 | 3.62 | 18.1 |
| 2022-08-31 00:00:00 | 2022-08-31 17:19:25 | 478 | 3.62 | 1730.36 |
| 2022-08-31 00:00:00 | 2022-08-31 17:25:43 | 387 | 3.64 | 1408.68 |
| 2022-09-01 00:00:00 | 2022-09-01 09:20:36 | 400 | 3.61 | 1444 |
| 2022-09-01 00:00:00 | 2022-09-01 09:20:36 | 398 | 3.6 | 1432.8 |
| 2022-09-01 00:00:00 | 2022-09-01 09:41:28 | 367 | 3.6 | 1321.2 |
| 2022-09-01 00:00:00 | 2022-09-01 09:42:48 | 1194 | 3.6 | 4298.4 |
| 2022-09-01 00:00:00 | 2022-09-01 09:42:48 | 1633 | 3.6 | 5878.8 |
| 2022-09-01 00:00:00 | 2022-09-01 11:24:49 | 108 | 3.6 | 388.8 |
| 2022-09-01 00:00:00 | 2022-09-01 11:24:49 | 855 | 3.6 | 3078 |
| 2022-09-01 00:00:00 | 2022-09-01 11:24:49 | 354 | 3.6 | 1274.4 |
| 2022-09-01 00:00:00 | 2022-09-01 11:24:49 | 83 | 3.59 | 297.97 |
| 2022-09-01 00:00:00 | 2022-09-01 11:26:54 | 17 | 3.6 | 61.2 |
| 2022-09-01 00:00:00 | 2022-09-01 14:14:42 | 583 | 3.6 | 2098.8 |
| 2022-09-01 00:00:00 | 2022-09-01 14:14:42 | 930 | 3.6 | 3348 |
| 2022-09-01 00:00:00 | 2022-09-01 14:21:20 | 414 | 3.58 | 1482.12 |
| 2022-09-01 00:00:00 | 2022-09-01 14:35:32 | 205 | 3.58 | 733.9 |
| 2022-09-01 00:00:00 | 2022-09-01 14:36:03 | 249 | 3.58 | 891.42 |
| 2022-09-01 00:00:00 | 2022-09-01 15:41:40 | 249 | 3.57 | 888.93 |
| 2022-09-01 00:00:00 | 2022-09-01 15:56:45 | 2761 | 3.57 | 9856.77 |
| 2022-09-02 00:00:00 | 2022-09-02 09:24:28 | 688 | 3.55 | 2442.4 |
| 2022-09-02 00:00:00 | 2022-09-02 09:24:28 | 127 | 3.55 | 450.85 |
| 2022-09-02 00:00:00 | 2022-09-02 09:24:41 | 73 | 3.58 | 261.34 |
| 2022-09-02 00:00:00 | 2022-09-02 09:24:41 | 214 | 3.58 | 766.12 |
| 2022-09-02 00:00:00 | 2022-09-02 09:24:41 | 22 | 3.58 | 78.76 |
| 2022-09-02 00:00:00 | 2022-09-02 10:06:57 | 876 | 3.58 | 3136.08 |
| 2022-09-02 00:00:00 | 2022-09-02 10:06:57 | 897 | 3.58 | 3211.26 |
| 2022-09-02 00:00:00 | 2022-09-02 10:08:59 | 360 | 3.57 | 1285.2 |
| 2022-09-02 00:00:00 | 2022-09-02 10:08:59 | 328 | 3.57 | 1170.96 |
| 2022-09-02 00:00:00 | 2022-09-02 14:34:57 | 2 | 3.54 | 7.08 |
| 2022-09-02 00:00:00 | 2022-09-02 15:21:09 | 2 | 3.55 | 7.1 |
| 2022-09-02 00:00:00 | 2022-09-02 15:54:01 | 77 | 3.55 | 273.35 |
| 2022-09-02 00:00:00 | 2022-09-02 15:54:10 | 3 | 3.55 | 10.65 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:13 | 845 | 3.56 | 3008.2 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 86 | 3.59 | 308.74 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 225 | 3.59 | 807.75 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 107 | 3.59 | 384.13 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 400 | 3.59 | 1436 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 373 | 3.59 | 1339.07 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 203 | 3.59 | 728.77 |
| 2022-09-02 00:00:00 | 2022-09-02 16:51:16 | 422 | 3.59 | 1514.98 |
| 2022-09-02 00:00:00 | 2022-09-02 16:54:52 | 36 | 3.6 | 129.6 |
| 2022-09-02 00:00:00 | 2022-09-02 16:54:52 | 13 | 3.6 | 46.8 |
| 2022-09-02 00:00:00 | 2022-09-02 16:54:52 | 42 | 3.6 | 151.2 |
| 2022-09-02 00:00:00 | 2022-09-02 16:54:56 | 2 | 3.6 | 7.2 |
| 2022-09-02 00:00:00 | 2022-09-02 16:56:02 | 964 | 3.61 | 3480.04 |
| 2022-09-02 00:00:00 | 2022-09-02 17:05:08 | 405 | 3.64 | 1474.2 |
| 2022-09-02 00:00:00 | 2022-09-02 17:11:03 | 3008 | 3.64 | 10949.12 |
| Total | NaN | 49899 | NaN | 181081.63 |
Euronext Ams. 20-26 August
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-08-22 00:00:00 | 2022-08-22 09:44:29 | 662 | 3.95 | 2614.9 |
| 2022-08-22 00:00:00 | 2022-08-22 09:44:34 | 886 | 3.97 | 3517.42 |
| 2022-08-22 00:00:00 | 2022-08-22 09:44:34 | 452 | 3.97 | 1794.44 |
| 2022-08-22 00:00:00 | 2022-08-22 09:44:34 | 262 | 3.97 | 1040.14 |
| 2022-08-22 00:00:00 | 2022-08-22 09:44:34 | 400 | 3.97 | 1588 |
| 2022-08-22 00:00:00 | 2022-08-22 10:03:20 | 9 | 3.9 | 35.1 |
| 2022-08-22 00:00:00 | 2022-08-22 10:03:20 | 2 | 3.9 | 7.8 |
| 2022-08-22 00:00:00 | 2022-08-22 10:03:20 | 92 | 3.9 | 358.8 |
| 2022-08-22 00:00:00 | 2022-08-22 10:34:38 | 287 | 3.9 | 1119.3 |
| 2022-08-22 00:00:00 | 2022-08-22 10:34:38 | 237 | 3.9 | 924.3 |
| 2022-08-22 00:00:00 | 2022-08-22 12:03:50 | 127 | 3.91 | 496.57 |
| 2022-08-22 00:00:00 | 2022-08-22 12:03:50 | 46 | 3.91 | 179.86 |
| 2022-08-22 00:00:00 | 2022-08-22 12:04:05 | 14 | 3.91 | 54.74 |
| 2022-08-22 00:00:00 | 2022-08-22 12:04:40 | 152 | 3.91 | 594.32 |
| 2022-08-22 00:00:00 | 2022-08-22 12:04:40 | 110 | 3.91 | 430.1 |
| 2022-08-22 00:00:00 | 2022-08-22 12:04:40 | 339 | 3.91 | 1325.49 |
| 2022-08-22 00:00:00 | 2022-08-22 12:04:41 | 134 | 3.91 | 523.94 |
| 2022-08-22 00:00:00 | 2022-08-22 12:04:49 | 27 | 3.91 | 105.57 |
| 2022-08-22 00:00:00 | 2022-08-22 12:39:04 | 87 | 3.91 | 340.17 |
| 2022-08-22 00:00:00 | 2022-08-22 12:43:21 | 66 | 3.91 | 258.06 |
| 2022-08-22 00:00:00 | 2022-08-22 12:48:36 | 186 | 3.91 | 727.26 |
| 2022-08-22 00:00:00 | 2022-08-22 13:34:25 | 54 | 3.91 | 211.14 |
| 2022-08-22 00:00:00 | 2022-08-22 15:34:33 | 252 | 3.85 | 970.2 |
| 2022-08-22 00:00:00 | 2022-08-22 15:34:33 | 688 | 3.86 | 2655.68 |
| 2022-08-22 00:00:00 | 2022-08-22 15:34:34 | 230 | 3.85 | 885.5 |
| 2022-08-22 00:00:00 | 2022-08-22 15:34:35 | 201 | 3.85 | 773.85 |
| 2022-08-22 00:00:00 | 2022-08-22 15:43:10 | 2 | 3.85 | 7.7 |
| 2022-08-22 00:00:00 | 2022-08-22 15:51:21 | 182 | 3.85 | 700.7 |
| 2022-08-22 00:00:00 | 2022-08-22 15:51:21 | 24 | 3.85 | 92.4 |
| 2022-08-22 00:00:00 | 2022-08-22 15:51:21 | 116 | 3.85 | 446.6 |
| 2022-08-22 00:00:00 | 2022-08-22 15:51:21 | 146 | 3.85 | 562.1 |
| 2022-08-22 00:00:00 | 2022-08-22 15:51:27 | 345 | 3.85 | 1328.25 |
| 2022-08-22 00:00:00 | 2022-08-22 16:11:13 | 678 | 3.82 | 2589.96 |
| 2022-08-22 00:00:00 | 2022-08-22 16:25:13 | 132 | 3.89 | 513.48 |
| 2022-08-22 00:00:00 | 2022-08-22 16:25:16 | 284 | 3.89 | 1104.76 |
| 2022-08-22 00:00:00 | 2022-08-22 16:43:35 | 274 | 3.89 | 1065.86 |
| 2022-08-22 00:00:00 | 2022-08-22 16:51:02 | 25 | 3.89 | 97.25 |
| 2022-08-22 00:00:00 | 2022-08-22 16:55:53 | 40 | 3.89 | 155.6 |
| 2022-08-23 00:00:00 | 2022-08-23 09:18:26 | 476 | 3.87 | 1842.12 |
| 2022-08-23 00:00:00 | 2022-08-23 09:18:26 | 222 | 3.87 | 859.14 |
| 2022-08-23 00:00:00 | 2022-08-23 11:45:47 | 526 | 3.95 | 2077.7 |
| 2022-08-23 00:00:00 | 2022-08-23 11:45:47 | 250 | 3.95 | 987.5 |
| 2022-08-23 00:00:00 | 2022-08-23 12:54:25 | 78 | 3.94 | 307.32 |
| 2022-08-23 00:00:00 | 2022-08-23 13:15:39 | 500 | 3.94 | 1970 |
| 2022-08-23 00:00:00 | 2022-08-23 13:15:43 | 200 | 3.94 | 788 |
| 2022-08-23 00:00:00 | 2022-08-23 13:15:58 | 400 | 3.93 | 1572 |
| 2022-08-23 00:00:00 | 2022-08-23 13:15:58 | 1222 | 3.94 | 4814.68 |
| 2022-08-23 00:00:00 | 2022-08-23 13:15:58 | 762 | 3.94 | 3002.28 |
| 2022-08-23 00:00:00 | 2022-08-23 16:33:06 | 292 | 3.94 | 1150.48 |
| 2022-08-23 00:00:00 | 2022-08-23 16:33:06 | 551 | 3.94 | 2170.94 |
| 2022-08-23 00:00:00 | 2022-08-23 16:33:07 | 77 | 3.94 | 303.38 |
| 2022-08-23 00:00:00 | 2022-08-23 16:33:07 | 190 | 3.94 | 748.6 |
| 2022-08-23 00:00:00 | 2022-08-23 16:33:07 | 86 | 3.94 | 338.84 |
| 2022-08-23 00:00:00 | 2022-08-23 16:36:18 | 827 | 3.93 | 3250.11 |
| 2022-08-23 00:00:00 | 2022-08-23 16:46:18 | 768 | 3.93 | 3018.24 |
| 2022-08-23 00:00:00 | 2022-08-23 16:46:50 | 689 | 3.91 | 2693.99 |
| 2022-08-23 00:00:00 | 2022-08-23 16:46:50 | 884 | 3.91 | 3456.44 |
| 2022-08-24 00:00:00 | 2022-08-24 09:26:11 | 485 | 3.93 | 1906.05 |
| 2022-08-24 00:00:00 | 2022-08-24 09:45:50 | 325 | 3.93 | 1277.25 |
| 2022-08-24 00:00:00 | 2022-08-24 09:45:50 | 144 | 3.93 | 565.92 |
| 2022-08-24 00:00:00 | 2022-08-24 10:20:19 | 425 | 3.92 | 1666 |
| 2022-08-24 00:00:00 | 2022-08-24 10:20:19 | 423 | 3.93 | 1662.39 |
| 2022-08-24 00:00:00 | 2022-08-24 10:20:19 | 425 | 3.93 | 1670.25 |
| 2022-08-24 00:00:00 | 2022-08-24 11:14:32 | 472 | 3.92 | 1850.24 |
| 2022-08-24 00:00:00 | 2022-08-24 11:44:04 | 462 | 3.92 | 1811.04 |
| 2022-08-24 00:00:00 | 2022-08-24 12:15:14 | 459 | 3.92 | 1799.28 |
| 2022-08-24 00:00:00 | 2022-08-24 12:49:02 | 445 | 3.92 | 1744.4 |
| 2022-08-24 00:00:00 | 2022-08-24 13:23:51 | 450 | 3.92 | 1764 |
| 2022-08-24 00:00:00 | 2022-08-24 13:56:58 | 445 | 3.92 | 1744.4 |
| 2022-08-24 00:00:00 | 2022-08-24 14:27:11 | 439 | 3.92 | 1720.88 |
| 2022-08-24 00:00:00 | 2022-08-24 14:52:22 | 334 | 3.92 | 1309.28 |
| 2022-08-24 00:00:00 | 2022-08-24 14:52:22 | 115 | 3.92 | 450.8 |
| 2022-08-24 00:00:00 | 2022-08-24 16:32:05 | 3352 | 3.92 | 13139.84 |
| 2022-08-25 00:00:00 | 2022-08-25 09:48:09 | 803 | 3.88 | 3115.64 |
| 2022-08-25 00:00:00 | 2022-08-25 09:48:09 | 28 | 3.88 | 108.64 |
| 2022-08-25 00:00:00 | 2022-08-25 10:58:30 | 621 | 3.89 | 2415.69 |
| 2022-08-25 00:00:00 | 2022-08-25 11:05:30 | 650 | 3.89 | 2528.5 |
| 2022-08-25 00:00:00 | 2022-08-25 11:07:30 | 734 | 3.89 | 2855.26 |
| 2022-08-25 00:00:00 | 2022-08-25 11:15:10 | 769 | 3.89 | 2991.41 |
| 2022-08-25 00:00:00 | 2022-08-25 13:35:05 | 692 | 3.89 | 2691.88 |
| 2022-08-25 00:00:00 | 2022-08-25 13:35:05 | 749 | 3.89 | 2913.61 |
| 2022-08-25 00:00:00 | 2022-08-25 13:35:05 | 434 | 3.89 | 1688.26 |
| 2022-08-25 00:00:00 | 2022-08-25 15:29:57 | 634 | 3.89 | 2466.26 |
| 2022-08-25 00:00:00 | 2022-08-25 15:35:22 | 790 | 3.88 | 3065.2 |
| 2022-08-25 00:00:00 | 2022-08-25 15:57:22 | 268 | 3.88 | 1039.84 |
| 2022-08-25 00:00:00 | 2022-08-25 15:57:22 | 272 | 3.88 | 1055.36 |
| 2022-08-25 00:00:00 | 2022-08-25 15:57:22 | 296 | 3.88 | 1148.48 |
| 2022-08-25 00:00:00 | 2022-08-25 16:39:41 | 263 | 3.89 | 1023.07 |
| 2022-08-25 00:00:00 | 2022-08-25 16:39:41 | 704 | 3.89 | 2738.56 |
| 2022-08-25 00:00:00 | 2022-08-25 16:39:41 | 493 | 3.89 | 1917.77 |
| 2022-08-26 00:00:00 | 2022-08-26 10:53:33 | 766 | 3.9 | 2987.4 |
| 2022-08-26 00:00:00 | 2022-08-26 12:05:32 | 443 | 3.9 | 1727.7 |
| 2022-08-26 00:00:00 | 2022-08-26 12:05:32 | 419 | 3.9 | 1634.1 |
| 2022-08-26 00:00:00 | 2022-08-26 12:05:32 | 715 | 3.9 | 2788.5 |
| 2022-08-26 00:00:00 | 2022-08-26 13:58:26 | 2000 | 3.92 | 7840 |
| 2022-08-26 00:00:00 | 2022-08-26 15:30:10 | 895 | 3.88 | 3472.6 |
| 2022-08-26 00:00:00 | 2022-08-26 15:30:10 | 801 | 3.88 | 3107.88 |
| 2022-08-26 00:00:00 | 2022-08-26 15:51:55 | 181 | 3.87 | 700.47 |
| 2022-08-26 00:00:00 | 2022-08-26 15:51:55 | 163 | 3.87 | 630.81 |
| 2022-08-26 00:00:00 | 2022-08-26 15:51:55 | 108 | 3.87 | 417.96 |
| 2022-08-26 00:00:00 | 2022-08-26 15:51:58 | 287 | 3.87 | 1110.69 |
| 2022-08-26 00:00:00 | 2022-08-26 15:52:07 | 67 | 3.87 | 259.29 |
| 2022-08-26 00:00:00 | 2022-08-26 15:52:07 | 227 | 3.87 | 878.49 |
| 2022-08-26 00:00:00 | 2022-08-26 15:54:10 | 274 | 3.87 | 1060.38 |
| 2022-08-26 00:00:00 | 2022-08-26 16:04:22 | 515 | 3.87 | 1993.05 |
| 2022-08-26 00:00:00 | 2022-08-26 16:46:36 | 399 | 3.84 | 1532.16 |
| 2022-08-26 00:00:00 | 2022-08-26 16:54:51 | 69 | 3.84 | 264.96 |
| 2022-08-26 00:00:00 | 2022-08-26 16:54:51 | 60 | 3.84 | 230.4 |
| 2022-08-26 00:00:00 | 2022-08-26 16:54:51 | 54 | 3.84 | 207.36 |
| 2022-08-26 00:00:00 | 2022-08-26 16:54:55 | 3 | 3.84 | 11.52 |
| 2022-08-26 00:00:00 | 2022-08-26 17:08:19 | 1554 | 3.84 | 5967.36 |
| Total | NaN | 45650 | NaN | 178217.6 |
Euronext Ams. 13-19 August
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-08-15 00:00:00 | 2022-08-15 13:45:35 | 156 | 4 | 624 |
| 2022-08-15 00:00:00 | 2022-08-15 14:42:24 | 401 | 4.01 | 1608.01 |
| 2022-08-15 00:00:00 | 2022-08-15 14:42:24 | 400 | 4.01 | 1604 |
| 2022-08-15 00:00:00 | 2022-08-15 14:42:24 | 1000 | 4.01 | 4010 |
| 2022-08-15 00:00:00 | 2022-08-15 14:42:24 | 444 | 4.01 | 1780.44 |
| 2022-08-15 00:00:00 | 2022-08-15 14:45:57 | 200 | 4 | 800 |
| 2022-08-15 00:00:00 | 2022-08-15 14:45:57 | 241 | 4 | 964 |
| 2022-08-15 00:00:00 | 2022-08-15 14:45:57 | 200 | 4 | 800 |
| 2022-08-15 00:00:00 | 2022-08-15 14:45:58 | 359 | 4 | 1436 |
| 2022-08-15 00:00:00 | 2022-08-15 14:48:53 | 367 | 4 | 1468 |
| 2022-08-15 00:00:00 | 2022-08-15 14:49:26 | 305 | 3.99 | 1216.95 |
| 2022-08-15 00:00:00 | 2022-08-15 15:45:50 | 51 | 3.99 | 203.49 |
| 2022-08-15 00:00:00 | 2022-08-15 15:45:50 | 117 | 3.99 | 466.83 |
| 2022-08-15 00:00:00 | 2022-08-15 16:44:51 | 872 | 4 | 3488 |
| 2022-08-15 00:00:00 | 2022-08-15 16:44:52 | 425 | 4 | 1700 |
| 2022-08-15 00:00:00 | 2022-08-15 16:45:11 | 31 | 3.99 | 123.69 |
| 2022-08-15 00:00:00 | 2022-08-15 16:45:11 | 297 | 3.99 | 1185.03 |
| 2022-08-15 00:00:00 | 2022-08-15 16:45:20 | 134 | 3.99 | 534.66 |
| 2022-08-15 00:00:00 | 2022-08-15 17:16:58 | 218 | 4 | 872 |
| 2022-08-15 00:00:00 | 2022-08-15 17:16:58 | 41 | 4 | 164 |
| 2022-08-15 00:00:00 | 2022-08-15 17:16:59 | 591 | 4 | 2364 |
| 2022-08-16 00:00:00 | 2022-08-16 10:15:26 | 192 | 4.02 | 771.84 |
| 2022-08-16 00:00:00 | 2022-08-16 10:26:07 | 91 | 4.02 | 365.82 |
| 2022-08-16 00:00:00 | 2022-08-16 12:15:56 | 62 | 4.02 | 249.24 |
| 2022-08-16 00:00:00 | 2022-08-16 14:51:00 | 100 | 4.03 | 403 |
| 2022-08-16 00:00:00 | 2022-08-16 14:51:00 | 113 | 4.03 | 455.39 |
| 2022-08-16 00:00:00 | 2022-08-16 14:55:03 | 178 | 4.03 | 717.34 |
| 2022-08-16 00:00:00 | 2022-08-16 14:59:49 | 2455 | 4.02 | 9869.1 |
| 2022-08-16 00:00:00 | 2022-08-16 14:59:49 | 426 | 4.02 | 1712.52 |
| 2022-08-16 00:00:00 | 2022-08-16 15:11:49 | 377 | 4.02 | 1515.54 |
| 2022-08-16 00:00:00 | 2022-08-16 15:11:51 | 344 | 4 | 1376 |
| 2022-08-16 00:00:00 | 2022-08-16 15:20:50 | 196 | 4.01 | 785.96 |
| 2022-08-16 00:00:00 | 2022-08-16 15:20:50 | 171 | 4.01 | 685.71 |
| 2022-08-16 00:00:00 | 2022-08-16 16:18:16 | 333 | 4.01 | 1335.33 |
| 2022-08-16 00:00:00 | 2022-08-16 16:18:16 | 267 | 4.01 | 1070.67 |
| 2022-08-16 00:00:00 | 2022-08-16 16:18:16 | 400 | 4.01 | 1604 |
| 2022-08-16 00:00:00 | 2022-08-16 16:18:35 | 92 | 4.01 | 368.92 |
| 2022-08-16 00:00:00 | 2022-08-16 16:55:41 | 1003 | 4.03 | 4042.09 |
| 2022-08-17 00:00:00 | 2022-08-17 16:06:08 | 498 | 4.07 | 2026.86 |
| 2022-08-17 00:00:00 | 2022-08-17 16:06:08 | 784 | 4.07 | 3190.88 |
| 2022-08-17 00:00:00 | 2022-08-17 15:41:59 | 444 | 4.07 | 1807.08 |
| 2022-08-17 00:00:00 | 2022-08-17 13:12:27 | 389 | 3.97 | 1544.33 |
| 2022-08-17 00:00:00 | 2022-08-17 13:11:43 | 12 | 4 | 48 |
| 2022-08-17 00:00:00 | 2022-08-17 13:11:43 | 1780 | 4 | 7120 |
| 2022-08-17 00:00:00 | 2022-08-17 12:43:47 | 415 | 3.98 | 1651.7 |
| 2022-08-17 00:00:00 | 2022-08-17 12:43:47 | 311 | 3.98 | 1237.78 |
| 2022-08-17 00:00:00 | 2022-08-17 12:43:47 | 66 | 3.98 | 262.68 |
| 2022-08-17 00:00:00 | 2022-08-17 11:41:19 | 119 | 4 | 476 |
| 2022-08-17 00:00:00 | 2022-08-17 11:41:19 | 1035 | 4 | 4140 |
| 2022-08-17 00:00:00 | 2022-08-17 11:41:19 | 346 | 4 | 1384 |
| 2022-08-17 00:00:00 | 2022-08-17 11:37:01 | 419 | 4 | 1676 |
| 2022-08-17 00:00:00 | 2022-08-17 11:37:01 | 32 | 4 | 128 |
| 2022-08-17 00:00:00 | 2022-08-17 11:35:46 | 350 | 4 | 1400 |
| 2022-08-18 00:00:00 | 2022-08-18 10:18:20 | 61 | 4.04 | 246.44 |
| 2022-08-18 00:00:00 | 2022-08-18 11:29:03 | 2000 | 4.06 | 8120.0 |
| 2022-08-18 00:00:00 | 2022-08-18 12:14:53 | 42 | 4.07 | 170.94 |
| 2022-08-18 00:00:00 | 2022-08-18 13:29:32 | 478 | 4.13 | 1974.14 |
| 2022-08-18 00:00:00 | 2022-08-18 13:29:32 | 1619 | 4.13 | 6686.47 |
| 2022-08-18 00:00:00 | 2022-08-18 13:29:32 | 487 | 4.13 | 2011.31 |
| 2022-08-18 00:00:00 | 2022-08-18 14:09:14 | 575 | 4.14 | 2380.5 |
| 2022-08-18 00:00:00 | 2022-08-18 14:55:51 | 476 | 4.13 | 1965.88 |
| 2022-08-18 00:00:00 | 2022-08-18 15:47:56 | 1862 | 4.12 | 7671.44 |
| 2022-08-19 00:00:00 | 2022-08-19 10:58:15 | 537 | 4.06 | 2180.22 |
| 2022-08-19 00:00:00 | 2022-08-19 11:17:28 | 301 | 4.05 | 1219.05 |
| 2022-08-19 00:00:00 | 2022-08-19 11:17:28 | 593 | 4.05 | 2401.65 |
| 2022-08-19 00:00:00 | 2022-08-19 13:33:59 | 165 | 4.05 | 668.25 |
| 2022-08-19 00:00:00 | 2022-08-19 13:33:59 | 313 | 4.05 | 1267.65 |
| 2022-08-19 00:00:00 | 2022-08-19 13:33:59 | 163 | 4.05 | 660.15 |
| 2022-08-19 00:00:00 | 2022-08-19 13:33:59 | 400 | 4.05 | 1620 |
| 2022-08-19 00:00:00 | 2022-08-19 13:47:25 | 513 | 4.05 | 2077.65 |
| 2022-08-19 00:00:00 | 2022-08-19 13:47:25 | 83 | 4.05 | 336.15 |
| 2022-08-19 00:00:00 | 2022-08-19 14:50:03 | 570 | 4 | 2280 |
| 2022-08-19 00:00:00 | 2022-08-19 16:02:55 | 477 | 3.99 | 1903.23 |
| 2022-08-19 00:00:00 | 2022-08-19 16:02:55 | 183 | 3.99 | 730.17 |
| 2022-08-19 00:00:00 | 2022-08-19 16:05:05 | 136 | 3.99 | 542.64 |
| 2022-08-19 00:00:00 | 2022-08-19 16:05:05 | 258 | 3.99 | 1029.42 |
| 2022-08-19 00:00:00 | 2022-08-19 16:23:31 | 2 | 3.99 | 7.98 |
| 2022-08-19 00:00:00 | 2022-08-19 16:32:30 | 2 | 3.99 | 7.98 |
| 2022-08-19 00:00:00 | 2022-08-19 16:38:55 | 2 | 3.99 | 7.98 |
| 2022-08-19 00:00:00 | 2022-08-19 16:42:04 | 2702 | 4 | 10808 |
| Total | NaN | 35650 | NaN | 143810.17 |
Euronext Ams. 6-12 August
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-08-08 00:00:00 | 2022-08-08 09:05:27 | 19 | 4.25 | 80.75 |
| 2022-08-08 00:00:00 | 2022-08-08 09:53:49 | 20 | 4.23 | 84.6 |
| 2022-08-08 00:00:00 | 2022-08-08 10:31:10 | 308 | 4.25 | 1309 |
| 2022-08-08 00:00:00 | 2022-08-08 10:32:01 | 9 | 4.25 | 38.25 |
| 2022-08-08 00:00:00 | 2022-08-08 11:08:55 | 186 | 4.25 | 790.5 |
| 2022-08-08 00:00:00 | 2022-08-08 11:08:55 | 1062 | 4.25 | 4513.5 |
| 2022-08-08 00:00:00 | 2022-08-08 12:18:31 | 399 | 4.25 | 1695.75 |
| 2022-08-08 00:00:00 | 2022-08-08 13:00:38 | 167 | 4.25 | 709.75 |
| 2022-08-08 00:00:00 | 2022-08-08 13:00:38 | 400 | 4.25 | 1700 |
| 2022-08-08 00:00:00 | 2022-08-08 14:02:42 | 525 | 4.26 | 2236.5 |
| 2022-08-08 00:00:00 | 2022-08-08 14:55:35 | 12 | 4.26 | 51.12 |
| 2022-08-08 00:00:00 | 2022-08-08 14:55:35 | 456 | 4.26 | 1942.56 |
| 2022-08-08 00:00:00 | 2022-08-08 14:55:35 | 169 | 4.26 | 719.94 |
| 2022-08-08 00:00:00 | 2022-08-08 15:46:00 | 231 | 4.26 | 984.06 |
| 2022-08-08 00:00:00 | 2022-08-08 15:46:00 | 307 | 4.26 | 1307.82 |
| 2022-08-08 00:00:00 | 2022-08-08 16:21:06 | 531 | 4.26 | 2262.06 |
| 2022-08-08 00:00:00 | 2022-08-08 16:56:47 | 30 | 4.26 | 127.8 |
| 2022-08-08 00:00:00 | 2022-08-08 16:56:47 | 388 | 4.26 | 1652.88 |
| 2022-08-08 00:00:00 | 2022-08-08 16:56:47 | 375 | 4.26 | 1597.5 |
| 2022-08-08 00:00:00 | 2022-08-08 17:07:56 | 206 | 4.27 | 879.62 |
| 2022-08-09 00:00:00 | 2022-08-09 09:07:07 | 361 | 4.26 | 1537.86 |
| 2022-08-09 00:00:00 | 2022-08-09 09:50:07 | 309 | 4.26 | 1316.34 |
| 2022-08-09 00:00:00 | 2022-08-09 09:50:07 | 91 | 4.26 | 387.66 |
| 2022-08-09 00:00:00 | 2022-08-09 09:50:07 | 280 | 4.26 | 1192.8 |
| 2022-08-09 00:00:00 | 2022-08-09 13:59:13 | 373 | 4.23 | 1577.79 |
| 2022-08-09 00:00:00 | 2022-08-09 13:59:13 | 31 | 4.23 | 131.13 |
| 2022-08-09 00:00:00 | 2022-08-09 14:33:14 | 470 | 4.22 | 1983.4 |
| 2022-08-09 00:00:00 | 2022-08-09 14:33:15 | 397 | 4.22 | 1675.34 |
| 2022-08-09 00:00:00 | 2022-08-09 14:33:16 | 378 | 4.22 | 1595.16 |
| 2022-08-09 00:00:00 | 2022-08-09 15:07:16 | 2 | 4.22 | 8.44 |
| 2022-08-09 00:00:00 | 2022-08-09 16:53:01 | 12 | 4.23 | 50.76 |
| 2022-08-09 00:00:00 | 2022-08-09 16:53:01 | 159 | 4.23 | 672.57 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:08 | 152 | 4.23 | 642.96 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:08 | 829 | 4.23 | 3506.67 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:08 | 392 | 4.23 | 1658.16 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:08 | 401 | 4.23 | 1696.23 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:08 | 396 | 4.23 | 1675.08 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:09 | 252 | 4.23 | 1065.96 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:31 | 150 | 4.23 | 634.5 |
| 2022-08-09 00:00:00 | 2022-08-09 16:57:32 | 315 | 4.23 | 1332.45 |
| 2022-08-10 00:00:00 | 2022-08-10 10:54:29 | 100 | 4.22 | 422 |
| 2022-08-10 00:00:00 | 2022-08-10 11:41:08 | 25 | 4.22 | 105.5 |
| 2022-08-10 00:00:00 | 2022-08-10 13:01:31 | 230 | 4.22 | 970.6 |
| 2022-08-10 00:00:00 | 2022-08-10 13:03:03 | 20 | 4.22 | 84.4 |
| 2022-08-10 00:00:00 | 2022-08-10 13:07:35 | 33 | 4.22 | 139.26 |
| 2022-08-10 00:00:00 | 2022-08-10 13:12:11 | 149 | 4.21 | 627.29 |
| 2022-08-10 00:00:00 | 2022-08-10 13:56:20 | 37 | 4.23 | 156.51 |
| 2022-08-10 00:00:00 | 2022-08-10 13:56:20 | 496 | 4.23 | 2098.08 |
| 2022-08-10 00:00:00 | 2022-08-10 13:56:20 | 2 | 4.23 | 8.46 |
| 2022-08-10 00:00:00 | 2022-08-10 14:38:26 | 222 | 4.23 | 939.06 |
| 2022-08-10 00:00:00 | 2022-08-10 14:38:26 | 400 | 4.23 | 1692.0 |
| 2022-08-10 00:00:00 | 2022-08-10 14:38:26 | 1465 | 4.23 | 6196.95 |
| 2022-08-10 00:00:00 | 2022-08-10 14:38:26 | 382 | 4.23 | 1615.86 |
| 2022-08-10 00:00:00 | 2022-08-10 14:38:26 | 370 | 4.23 | 1565.1 |
| 2022-08-10 00:00:00 | 2022-08-10 14:43:30 | 353 | 4.22 | 1489.66 |
| 2022-08-10 00:00:00 | 2022-08-10 14:45:49 | 389 | 4.21 | 1637.69 |
| 2022-08-10 00:00:00 | 2022-08-10 16:06:39 | 373 | 4.2 | 1566.6 |
| 2022-08-10 00:00:00 | 2022-08-10 16:06:43 | 82 | 4.19 | 343.58 |
| 2022-08-10 00:00:00 | 2022-08-10 16:06:43 | 149 | 4.19 | 624.31 |
| 2022-08-10 00:00:00 | 2022-08-10 16:37:38 | 2 | 4.15 | 8.3 |
| 2022-08-10 00:00:00 | 2022-08-10 16:51:43 | 2 | 4.15 | 8.3 |
| 2022-08-10 00:00:00 | 2022-08-10 16:55:05 | 219 | 4.18 | 915.42 |
| 2022-08-11 00:00:00 | 2022-08-11 09:07:53 | 51 | 4.21 | 214.71 |
| 2022-08-11 00:00:00 | 2022-08-11 09:07:53 | 500 | 4.21 | 2105 |
| 2022-08-11 00:00:00 | 2022-08-11 09:54:35 | 403 | 4.26 | 1716.78 |
| 2022-08-11 00:00:00 | 2022-08-11 10:18:07 | 38 | 4.14 | 157.32 |
| 2022-08-11 00:00:00 | 2022-08-11 10:30:45 | 501 | 4.13 | 2069.13 |
| 2022-08-11 00:00:00 | 2022-08-11 10:31:50 | 417 | 4.13 | 1722.21 |
| 2022-08-11 00:00:00 | 2022-08-11 10:31:50 | 398 | 4.13 | 1643.74 |
| 2022-08-11 00:00:00 | 2022-08-11 10:33:23 | 6 | 4.13 | 24.78 |
| 2022-08-11 00:00:00 | 2022-08-11 10:34:19 | 428 | 4.11 | 1759.08 |
| 2022-08-11 00:00:00 | 2022-08-11 10:47:22 | 589 | 4.14 | 2438.46 |
| 2022-08-11 00:00:00 | 2022-08-11 15:20:21 | 153 | 4.06 | 621.18 |
| 2022-08-11 00:00:00 | 2022-08-11 15:23:48 | 230 | 4.05 | 931.5 |
| 2022-08-11 00:00:00 | 2022-08-11 16:00:27 | 2 | 4.08 | 8.16 |
| 2022-08-11 00:00:00 | 2022-08-11 16:00:27 | 215 | 4.08 | 877.2 |
| 2022-08-11 00:00:00 | 2022-08-11 16:00:27 | 2 | 4.08 | 8.16 |
| 2022-08-11 00:00:00 | 2022-08-11 16:00:27 | 143 | 4.08 | 583.44 |
| 2022-08-11 00:00:00 | 2022-08-11 16:01:17 | 2 | 4.08 | 8.16 |
| 2022-08-11 00:00:00 | 2022-08-11 16:01:17 | 306 | 4.08 | 1248.48 |
| 2022-08-11 00:00:00 | 2022-08-11 16:16:39 | 6 | 4.08 | 24.48 |
| 2022-08-11 00:00:00 | 2022-08-11 16:16:39 | 322 | 4.08 | 1313.76 |
| 2022-08-11 00:00:00 | 2022-08-11 16:48:37 | 275 | 4.06 | 1116.5 |
| 2022-08-11 00:00:00 | 2022-08-11 16:48:38 | 113 | 4.06 | 458.78 |
| 2022-08-12 00:00:00 | 2022-08-12 10:36:23 | 399 | 4.06 | 1619.94 |
| 2022-08-12 00:00:00 | 2022-08-12 10:36:26 | 119 | 4.04 | 480.76 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:09 | 450 | 4.09 | 1840.5 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:10 | 141 | 4.09 | 576.69 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:10 | 129 | 4.09 | 527.61 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:14 | 400 | 4.09 | 1636 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:14 | 418 | 4.09 | 1709.62 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:14 | 85 | 4.09 | 347.65 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:14 | 362 | 4.09 | 1480.58 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:14 | 415 | 4.09 | 1697.35 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:15 | 60 | 4.05 | 243 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:15 | 400 | 4.09 | 1636 |
| 2022-08-12 00:00:00 | 2022-08-12 11:37:15 | 400 | 4.09 | 1636 |
| 2022-08-12 00:00:00 | 2022-08-12 11:40:07 | 330 | 4.06 | 1339.8 |
| 2022-08-12 00:00:00 | 2022-08-12 11:53:47 | 43 | 4.06 | 174.58 |
| 2022-08-12 00:00:00 | 2022-08-12 11:55:05 | 381 | 4.03 | 1535.43 |
| 2022-08-12 00:00:00 | 2022-08-12 14:18:05 | 375 | 4.05 | 1518.75 |
| 2022-08-12 00:00:00 | 2022-08-12 14:18:07 | 382 | 4.04 | 1543.28 |
| 2022-08-12 00:00:00 | 2022-08-12 14:26:18 | 250 | 4.03 | 1007.5 |
| 2022-08-12 00:00:00 | 2022-08-12 15:15:51 | 360 | 4.02 | 1447.2 |
| 2022-08-12 00:00:00 | 2022-08-12 15:57:44 | 337 | 4 | 1348 |
| 2022-08-12 00:00:00 | 2022-08-12 15:58:13 | 311 | 4.02 | 1250.22 |
| 2022-08-12 00:00:00 | 2022-08-12 15:58:13 | 151 | 4.02 | 607.02 |
| 2022-08-12 00:00:00 | 2022-08-12 16:14:13 | 296 | 4.02 | 1189.92 |
| 2022-08-12 00:00:00 | 2022-08-12 16:14:13 | 6 | 4.02 | 24.12 |
| Total | NaN | 29150 | NaN | 121708.68 |
Euronext Ams. 30 July-5 August
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-08-01 00:00:00 | 2022-08-01 11:15:29 | 53 | 4.37 | 231.61 |
| 2022-08-01 00:00:00 | 2022-08-01 11:15:29 | 402 | 4.37 | 1756.74 |
| 2022-08-01 00:00:00 | 2022-08-01 11:15:29 | 45 | 4.37 | 196.65 |
| 2022-08-01 00:00:00 | 2022-08-01 11:56:57 | 300 | 4.4 | 1320 |
| 2022-08-01 00:00:00 | 2022-08-01 12:20:52 | 200 | 4.4 | 880.0 |
| 2022-08-01 00:00:00 | 2022-08-01 15:45:17 | 300 | 4.4 | 1320 |
| 2022-08-01 00:00:00 | 2022-08-01 15:45:17 | 200 | 4.4 | 880.0 |
| 2022-08-01 00:00:00 | 2022-08-01 15:54:09 | 300 | 4.4 | 1320 |
| 2022-08-01 00:00:00 | 2022-08-01 15:54:09 | 200 | 4.4 | 880.0 |
| 2022-08-01 00:00:00 | 2022-08-01 16:44:46 | 400 | 4.39 | 1756.0 |
| 2022-08-01 00:00:00 | 2022-08-01 16:47:36 | 400 | 4.39 | 1756.0 |
| 2022-08-01 00:00:00 | 2022-08-01 17:03:55 | 188 | 4.4 | 827.2 |
| 2022-08-01 00:00:00 | 2022-08-01 17:03:55 | 134 | 4.4 | 589.6 |
| 2022-08-01 00:00:00 | 2022-08-01 17:03:55 | 878 | 4.4 | 3863.2 |
| 2022-08-01 00:00:00 | 2022-08-01 17:11:36 | 385 | 4.4 | 1694.0 |
| 2022-08-01 00:00:00 | 2022-08-01 17:11:36 | 606 | 4.4 | 2666.4 |
| 2022-08-01 00:00:00 | 2022-08-01 17:11:36 | 9 | 4.4 | 39.6 |
| 2022-08-01 00:00:00 | 2022-08-01 17:17:31 | 800 | 4.4 | 3520.0 |
| 2022-08-01 00:00:00 | 2022-08-01 17:17:31 | 200 | 4.4 | 880.0 |
| 2022-08-01 00:00:00 | 2022-08-01 17:22:47 | 948 | 4.38 | 4152.24 |
| 2022-08-02 00:00:00 | 2022-08-02 09:34:39 | 181 | 4.39 | 794.59 |
| 2022-08-02 00:00:00 | 2022-08-02 09:34:39 | 319 | 4.39 | 1400.41 |
| 2022-08-02 00:00:00 | 2022-08-02 11:36:01 | 159 | 4.36 | 693.24 |
| 2022-08-02 00:00:00 | 2022-08-02 13:30:26 | 500 | 4.36 | 2180 |
| 2022-08-02 00:00:00 | 2022-08-02 13:30:26 | 341 | 4.36 | 1486.76 |
| 2022-08-02 00:00:00 | 2022-08-02 15:30:21 | 100 | 4.33 | 433 |
| 2022-08-02 00:00:00 | 2022-08-02 15:37:37 | 101 | 4.3 | 434.3 |
| 2022-08-02 00:00:00 | 2022-08-02 15:45:07 | 449 | 4.3 | 1930.7 |
| 2022-08-02 00:00:00 | 2022-08-02 15:45:40 | 67 | 4.3 | 288.1 |
| 2022-08-02 00:00:00 | 2022-08-02 15:45:40 | 783 | 4.3 | 3366.9 |
| 2022-08-02 00:00:00 | 2022-08-02 15:52:46 | 100 | 4.27 | 427.0 |
| 2022-08-02 00:00:00 | 2022-08-02 15:52:54 | 300 | 4.27 | 1281.0 |
| 2022-08-02 00:00:00 | 2022-08-02 16:20:40 | 125 | 4.26 | 532.5 |
| 2022-08-02 00:00:00 | 2022-08-02 16:24:47 | 200 | 4.26 | 852 |
| 2022-08-02 00:00:00 | 2022-08-02 16:27:15 | 100 | 4.26 | 426 |
| 2022-08-02 00:00:00 | 2022-08-02 17:08:27 | 475 | 4.28 | 2033.0 |
| 2022-08-02 00:00:00 | 2022-08-02 17:08:27 | 100 | 4.28 | 428 |
| 2022-08-02 00:00:00 | 2022-08-02 17:08:38 | 500 | 4.28 | 2140 |
| 2022-08-02 00:00:00 | 2022-08-02 17:08:38 | 100 | 4.28 | 428 |
| 2022-08-02 00:00:00 | 2022-08-02 17:11:52 | 200 | 4.26 | 852 |
| 2022-08-02 00:00:00 | 2022-08-02 17:12:10 | 300 | 4.26 | 1278 |
| 2022-08-03 00:00:00 | 2022-08-03 09:51:14 | 155 | 4.29 | 664.95 |
| 2022-08-03 00:00:00 | 2022-08-03 09:55:47 | 95 | 4.29 | 407.55 |
| 2022-08-03 00:00:00 | 2022-08-03 10:12:38 | 250 | 4.28 | 1070 |
| 2022-08-03 00:00:00 | 2022-08-03 11:31:52 | 8 | 4.28 | 34.24 |
| 2022-08-03 00:00:00 | 2022-08-03 11:33:45 | 142 | 4.28 | 607.76 |
| 2022-08-03 00:00:00 | 2022-08-03 11:56:56 | 304 | 4.28 | 1301.12 |
| 2022-08-03 00:00:00 | 2022-08-03 12:10:33 | 46 | 4.28 | 196.88 |
| 2022-08-03 00:00:00 | 2022-08-03 14:49:58 | 250 | 4.29 | 1072.5 |
| 2022-08-03 00:00:00 | 2022-08-03 15:53:55 | 500 | 4.27 | 2135 |
| 2022-08-03 00:00:00 | 2022-08-03 16:27:47 | 250 | 4.27 | 1067.5 |
| 2022-08-03 00:00:00 | 2022-08-03 16:34:00 | 273 | 4.26 | 1162.98 |
| 2022-08-03 00:00:00 | 2022-08-03 16:59:58 | 227 | 4.27 | 969.29 |
| 2022-08-03 00:00:00 | 2022-08-03 17:00:41 | 44 | 4.3 | 189.2 |
| 2022-08-03 00:00:00 | 2022-08-03 17:00:41 | 456 | 4.3 | 1960.8 |
| 2022-08-03 00:00:00 | 2022-08-03 17:00:49 | 456 | 4.3 | 1960.8 |
| 2022-08-03 00:00:00 | 2022-08-03 17:00:49 | 44 | 4.3 | 189.2 |
| 2022-08-03 00:00:00 | 2022-08-03 17:00:50 | 500 | 4.27 | 2135 |
| 2022-08-03 00:00:00 | 2022-08-03 17:07:20 | 121 | 4.26 | 515.46 |
| 2022-08-03 00:00:00 | 2022-08-03 17:07:20 | 142 | 4.26 | 604.92 |
| 2022-08-04 00:00:00 | 2022-08-04 09:37:50 | 47 | 4.29 | 201.63 |
| 2022-08-04 00:00:00 | 2022-08-04 10:20:41 | 111 | 4.29 | 476.19 |
| 2022-08-04 00:00:00 | 2022-08-04 11:41:33 | 92 | 4.29 | 394.68 |
| 2022-08-04 00:00:00 | 2022-08-04 13:52:32 | 258 | 4.28 | 1104.24 |
| 2022-08-04 00:00:00 | 2022-08-04 14:08:02 | 424 | 4.26 | 1806.24 |
| 2022-08-04 00:00:00 | 2022-08-04 15:26:57 | 316 | 4.27 | 1349.32 |
| 2022-08-04 00:00:00 | 2022-08-04 15:26:57 | 449 | 4.27 | 1917.23 |
| 2022-08-04 00:00:00 | 2022-08-04 15:41:02 | 76 | 4.26 | 323.76 |
| 2022-08-04 00:00:00 | 2022-08-04 16:37:20 | 43 | 4.27 | 183.61 |
| 2022-08-04 00:00:00 | 2022-08-04 16:37:20 | 184 | 4.27 | 785.68 |
| 2022-08-04 00:00:00 | 2022-08-04 16:37:37 | 419 | 4.27 | 1789.13 |
| 2022-08-04 00:00:00 | 2022-08-04 16:37:37 | 36 | 4.27 | 153.72 |
| 2022-08-04 00:00:00 | 2022-08-04 16:38:02 | 45 | 4.27 | 192.15 |
| 2022-08-04 00:00:00 | 2022-08-04 17:01:07 | 323 | 4.26 | 1375.98 |
| 2022-08-04 00:00:00 | 2022-08-04 17:02:37 | 170 | 4.26 | 724.2 |
| 2022-08-04 00:00:00 | 2022-08-04 17:03:59 | 7 | 4.26 | 29.82 |
| 2022-08-04 00:00:00 | 2022-08-04 17:03:59 | 314 | 4.26 | 1337.64 |
| 2022-08-04 00:00:00 | 2022-08-04 17:04:29 | 165 | 4.26 | 702.9 |
| 2022-08-04 00:00:00 | 2022-08-04 17:06:29 | 21 | 4.26 | 89.46 |
| 2022-08-05 00:00:00 | 2022-08-05 15:00:06 | 500 | 4.26 | 2130 |
| 2022-08-05 00:00:00 | 2022-08-05 15:36:17 | 500 | 4.25 | 2125 |
| 2022-08-05 00:00:00 | 2022-08-05 15:37:35 | 448 | 4.23 | 1895.04 |
| 2022-08-05 00:00:00 | 2022-08-05 15:38:55 | 52 | 4.23 | 219.96 |
| 2022-08-05 00:00:00 | 2022-08-05 15:48:22 | 450 | 4.23 | 1903.5 |
| 2022-08-05 00:00:00 | 2022-08-05 15:49:02 | 50 | 4.23 | 211.5 |
| 2022-08-05 00:00:00 | 2022-08-05 16:25:50 | 467 | 4.23 | 1975.41 |
| 2022-08-05 00:00:00 | 2022-08-05 17:13:46 | 907 | 4.25 | 3854.75 |
| 2022-08-05 00:00:00 | 2022-08-05 17:13:46 | 533 | 4.25 | 2265.25 |
| 2022-08-05 00:00:00 | 2022-08-05 17:14:04 | 93 | 4.25 | 395.25 |
| 2022-08-05 00:00:00 | 2022-08-05 17:15:07 | 399 | 4.24 | 1691.76 |
| 2022-08-05 00:00:00 | 2022-08-05 17:15:34 | 215 | 4.24 | 911.6 |
| Total | NaN | 24825 | NaN | 106976.49 |
Euronext Ams. 23-29 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-07-25 00:00:00 | 2022-07-25 09:07:34 | 250 | 4.4 | 1100 |
| 2022-07-25 00:00:00 | 2022-07-25 10:45:28 | 2 | 4.4 | 8.8 |
| 2022-07-25 00:00:00 | 2022-07-25 14:34:41 | 498 | 4.4 | 2191.2 |
| 2022-07-25 00:00:00 | 2022-07-25 15:26:08 | 2 | 4.4 | 8.8 |
| 2022-07-25 00:00:00 | 2022-07-25 15:49:35 | 2 | 4.4 | 8.8 |
| 2022-07-25 00:00:00 | 2022-07-25 16:04:27 | 250 | 4.44 | 1110 |
| 2022-07-25 00:00:00 | 2022-07-25 16:09:51 | 246 | 4.4 | 1082.4 |
| 2022-07-25 00:00:00 | 2022-07-25 16:17:26 | 2 | 4.35 | 8.7 |
| 2022-07-25 00:00:00 | 2022-07-25 16:30:42 | 26 | 4.32 | 112.32 |
| 2022-07-25 00:00:00 | 2022-07-25 16:30:42 | 498 | 4.35 | 2166.3 |
| 2022-07-25 00:00:00 | 2022-07-25 16:31:14 | 75 | 4.34 | 325.5 |
| 2022-07-25 00:00:00 | 2022-07-25 16:31:14 | 1 | 4.34 | 4.34 |
| 2022-07-25 00:00:00 | 2022-07-25 16:59:53 | 1 | 4.34 | 4.34 |
| 2022-07-25 00:00:00 | 2022-07-25 17:23:46 | 147 | 4.38 | 643.86 |
| 2022-07-26 00:00:00 | 2022-07-26 09:23:35 | 200 | 4.44 | 888.0 |
| 2022-07-26 00:00:00 | 2022-07-26 09:23:35 | 300 | 4.44 | 1332.0 |
| 2022-07-26 00:00:00 | 2022-07-26 10:47:29 | 500 | 4.42 | 2210 |
| 2022-07-26 00:00:00 | 2022-07-26 11:08:01 | 284 | 4.4 | 1249.6 |
| 2022-07-26 00:00:00 | 2022-07-26 11:08:01 | 184 | 4.4 | 809.6 |
| 2022-07-26 00:00:00 | 2022-07-26 11:08:01 | 13 | 4.4 | 57.2 |
| 2022-07-26 00:00:00 | 2022-07-26 11:08:01 | 19 | 4.4 | 83.6 |
| 2022-07-26 00:00:00 | 2022-07-26 11:19:35 | 1 | 4.37 | 4.37 |
| 2022-07-26 00:00:00 | 2022-07-26 12:08:22 | 499 | 4.37 | 2180.63 |
| 2022-07-26 00:00:00 | 2022-07-26 12:20:01 | 16 | 4.34 | 69.44 |
| 2022-07-26 00:00:00 | 2022-07-26 12:20:01 | 85 | 4.34 | 368.9 |
| 2022-07-26 00:00:00 | 2022-07-26 12:20:01 | 399 | 4.34 | 1731.66 |
| 2022-07-26 00:00:00 | 2022-07-26 12:20:01 | 500 | 4.35 | 2175 |
| 2022-07-26 00:00:00 | 2022-07-26 14:27:56 | 1000 | 4.31 | 4310 |
| 2022-07-26 00:00:00 | 2022-07-26 16:29:41 | 700 | 4.31 | 3017.0 |
| 2022-07-26 00:00:00 | 2022-07-26 16:29:41 | 300 | 4.31 | 1293.0 |
| 2022-07-26 00:00:00 | 2022-07-26 16:36:14 | 170 | 4.31 | 732.7 |
| 2022-07-26 00:00:00 | 2022-07-26 17:03:19 | 207 | 4.32 | 894.24 |
| 2022-07-26 00:00:00 | 2022-07-26 17:03:19 | 432 | 4.32 | 1866.24 |
| 2022-07-26 00:00:00 | 2022-07-26 17:03:19 | 330 | 4.32 | 1425.6 |
| 2022-07-26 00:00:00 | 2022-07-26 17:04:43 | 872 | 4.32 | 3767.04 |
| 2022-07-26 00:00:00 | 2022-07-26 17:04:43 | 571 | 4.32 | 2466.72 |
| 2022-07-26 00:00:00 | 2022-07-26 17:04:43 | 88 | 4.32 | 380.16 |
| 2022-07-26 00:00:00 | 2022-07-26 17:05:29 | 22 | 4.31 | 94.82 |
| 2022-07-27 00:00:00 | 2022-07-27 10:03:35 | 500 | 4.35 | 2175 |
| 2022-07-27 00:00:00 | 2022-07-27 12:48:51 | 453 | 4.33 | 1961.49 |
| 2022-07-27 00:00:00 | 2022-07-27 12:48:54 | 17 | 4.33 | 73.61 |
| 2022-07-27 00:00:00 | 2022-07-27 13:20:41 | 295 | 4.35 | 1283.25 |
| 2022-07-27 00:00:00 | 2022-07-27 13:20:41 | 205 | 4.35 | 891.75 |
| 2022-07-27 00:00:00 | 2022-07-27 15:30:49 | 128 | 4.39 | 561.92 |
| 2022-07-27 00:00:00 | 2022-07-27 15:30:49 | 2 | 4.39 | 8.78 |
| 2022-07-27 00:00:00 | 2022-07-27 15:30:59 | 8 | 4.39 | 35.12 |
| 2022-07-27 00:00:00 | 2022-07-27 15:31:04 | 57 | 4.39 | 250.23 |
| 2022-07-27 00:00:00 | 2022-07-27 15:35:31 | 34 | 4.39 | 149.26 |
| 2022-07-27 00:00:00 | 2022-07-27 15:35:31 | 301 | 4.39 | 1321.39 |
| 2022-07-27 00:00:00 | 2022-07-27 16:44:27 | 1000 | 4.39 | 4390 |
| 2022-07-27 00:00:00 | 2022-07-27 16:44:27 | 300 | 4.39 | 1317 |
| 2022-07-27 00:00:00 | 2022-07-27 16:49:34 | 119 | 4.39 | 522.41 |
| 2022-07-27 00:00:00 | 2022-07-27 16:49:34 | 81 | 4.39 | 355.59 |
| 2022-07-27 00:00:00 | 2022-07-27 17:07:33 | 17 | 4.39 | 74.63 |
| 2022-07-27 00:00:00 | 2022-07-27 17:07:33 | 34 | 4.39 | 149.26 |
| 2022-07-27 00:00:00 | 2022-07-27 17:07:33 | 30 | 4.39 | 131.7 |
| 2022-07-27 00:00:00 | 2022-07-27 17:07:33 | 2 | 4.39 | 8.78 |
| 2022-07-27 00:00:00 | 2022-07-27 17:07:33 | 190 | 4.39 | 834.1 |
| 2022-07-27 00:00:00 | 2022-07-27 17:10:41 | 227 | 4.39 | 996.53 |
| 2022-07-27 00:00:00 | 2022-07-27 17:10:41 | 3000 | 4.39 | 13170.0 |
| 2022-07-27 00:00:00 | 2022-07-27 17:11:05 | 26 | 4.37 | 113.62 |
| 2022-07-27 00:00:00 | 2022-07-27 17:11:05 | 103 | 4.37 | 450.11 |
| 2022-07-27 00:00:00 | 2022-07-27 17:11:05 | 87 | 4.37 | 380.19 |
| 2022-07-27 00:00:00 | 2022-07-27 17:11:05 | 24 | 4.37 | 104.88 |
| 2022-07-28 00:00:00 | 2022-07-28 10:37:11 | 500 | 4.34 | 2170 |
| 2022-07-28 00:00:00 | 2022-07-28 10:39:26 | 500 | 4.3 | 2150 |
| 2022-07-28 00:00:00 | 2022-07-28 11:00:19 | 300 | 4.32 | 1296 |
| 2022-07-28 00:00:00 | 2022-07-28 11:00:19 | 200 | 4.32 | 864 |
| 2022-07-28 00:00:00 | 2022-07-28 11:03:38 | 500 | 4.27 | 2135 |
| 2022-07-28 00:00:00 | 2022-07-28 11:03:38 | 500 | 4.28 | 2140 |
| 2022-07-28 00:00:00 | 2022-07-28 15:24:26 | 2 | 4.32 | 8.64 |
| 2022-07-28 00:00:00 | 2022-07-28 15:24:26 | 1 | 4.32 | 4.32 |
| 2022-07-28 00:00:00 | 2022-07-28 15:24:26 | 59 | 4.32 | 254.88 |
| 2022-07-28 00:00:00 | 2022-07-28 15:50:06 | 438 | 4.32 | 1892.16 |
| 2022-07-28 00:00:00 | 2022-07-28 15:50:33 | 18 | 4.28 | 77.04 |
| 2022-07-28 00:00:00 | 2022-07-28 16:10:12 | 51 | 4.28 | 218.28 |
| 2022-07-28 00:00:00 | 2022-07-28 16:10:12 | 52 | 4.28 | 222.56 |
| 2022-07-28 00:00:00 | 2022-07-28 16:26:44 | 73 | 4.28 | 312.44 |
| 2022-07-28 00:00:00 | 2022-07-28 16:28:05 | 306 | 4.28 | 1309.68 |
| 2022-07-28 00:00:00 | 2022-07-28 17:00:58 | 10 | 4.29 | 42.9 |
| 2022-07-28 00:00:00 | 2022-07-28 17:00:58 | 157 | 4.29 | 673.53 |
| 2022-07-28 00:00:00 | 2022-07-28 17:00:58 | 333 | 4.29 | 1428.57 |
| 2022-07-28 00:00:00 | 2022-07-28 17:01:09 | 256 | 4.29 | 1098.24 |
| 2022-07-28 00:00:00 | 2022-07-28 17:06:45 | 30 | 4.29 | 128.7 |
| 2022-07-28 00:00:00 | 2022-07-28 17:12:43 | 424 | 4.32 | 1831.68 |
| 2022-07-28 00:00:00 | 2022-07-28 17:12:43 | 347 | 4.32 | 1499.04 |
| 2022-07-28 00:00:00 | 2022-07-28 17:12:43 | 298 | 4.32 | 1287.36 |
| 2022-07-29 00:00:00 | 2022-07-29 17:10:22 | 500 | 4.36 | 2180 |
| 2022-07-29 00:00:00 | 2022-07-29 16:58:31 | 313 | 4.38 | 1370.94 |
| 2022-07-29 00:00:00 | 2022-07-29 16:57:37 | 280 | 4.38 | 1226.4 |
| 2022-07-29 00:00:00 | 2022-07-29 16:56:55 | 62 | 4.38 | 271.56 |
| 2022-07-29 00:00:00 | 2022-07-29 16:56:55 | 113 | 4.38 | 494.94 |
| 2022-07-29 00:00:00 | 2022-07-29 16:56:55 | 575 | 4.38 | 2518.5 |
| 2022-07-29 00:00:00 | 2022-07-29 16:11:36 | 650 | 4.38 | 2847 |
| 2022-07-29 00:00:00 | 2022-07-29 11:31:03 | 7 | 4.35 | 30.45 |
| Total | NaN | 24787 | NaN | 107878.29 |
Euronext Ams. 16-22 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-07-18 00:00:00 | 2022-07-18 09:29:56 | 5 | 4.8 | 24 |
| 2022-07-18 00:00:00 | 2022-07-18 09:29:56 | 15 | 4.8 | 72 |
| 2022-07-18 00:00:00 | 2022-07-18 09:29:56 | 8 | 4.8 | 38.4 |
| 2022-07-18 00:00:00 | 2022-07-18 09:59:36 | 281 | 4.8 | 1348.8 |
| 2022-07-18 00:00:00 | 2022-07-18 10:04:08 | 302 | 4.8 | 1449.6 |
| 2022-07-18 00:00:00 | 2022-07-18 10:04:08 | 322 | 4.8 | 1545.6 |
| 2022-07-18 00:00:00 | 2022-07-18 11:33:04 | 50 | 4.7 | 235 |
| 2022-07-18 00:00:00 | 2022-07-18 13:20:15 | 750 | 4.76 | 3570 |
| 2022-07-18 00:00:00 | 2022-07-18 14:41:16 | 119 | 4.78 | 568.82 |
| 2022-07-18 00:00:00 | 2022-07-18 14:41:16 | 522 | 4.78 | 2495.16 |
| 2022-07-18 00:00:00 | 2022-07-18 16:36:03 | 400 | 4.82 | 1928 |
| 2022-07-18 00:00:00 | 2022-07-18 16:36:03 | 261 | 4.82 | 1258.02 |
| 2022-07-18 00:00:00 | 2022-07-18 16:56:06 | 100 | 4.82 | 482 |
| 2022-07-18 00:00:00 | 2022-07-18 16:56:06 | 735 | 4.82 | 3542.7 |
| 2022-07-18 00:00:00 | 2022-07-18 16:59:52 | 4 | 4.82 | 19.28 |
| 2022-07-19 00:00:00 | 2022-07-19 09:08:18 | 16 | 4.75 | 76 |
| 2022-07-20 00:00:00 | 2022-07-20 09:50:46 | 500 | 4.61 | 2305 |
| 2022-07-20 00:00:00 | 2022-07-20 09:51:12 | 250 | 4.61 | 1152.5 |
| 2022-07-20 00:00:00 | 2022-07-20 11:06:22 | 297 | 4.63 | 1375.11 |
| 2022-07-20 00:00:00 | 2022-07-20 11:06:22 | 229 | 4.63 | 1060.27 |
| 2022-07-20 00:00:00 | 2022-07-20 11:06:22 | 187 | 4.63 | 865.81 |
| 2022-07-20 00:00:00 | 2022-07-20 11:06:22 | 263 | 4.63 | 1217.69 |
| 2022-07-20 00:00:00 | 2022-07-20 11:06:22 | 39 | 4.63 | 180.57 |
| 2022-07-20 00:00:00 | 2022-07-20 11:06:22 | 353 | 4.63 | 1634.39 |
| 2022-07-20 00:00:00 | 2022-07-20 11:12:27 | 132 | 4.63 | 611.16 |
| 2022-07-20 00:00:00 | 2022-07-20 11:33:12 | 750 | 4.57 | 3427.5 |
| 2022-07-20 00:00:00 | 2022-07-20 11:33:15 | 334 | 4.51 | 1506.34 |
| 2022-07-20 00:00:00 | 2022-07-20 13:47:43 | 750 | 4.52 | 3390.0 |
| 2022-07-20 00:00:00 | 2022-07-20 13:47:43 | 301 | 4.51 | 1357.51 |
| 2022-07-20 00:00:00 | 2022-07-20 13:47:43 | 115 | 4.51 | 518.65 |
| 2022-07-20 00:00:00 | 2022-07-20 13:56:35 | 380 | 4.49 | 1706.2 |
| 2022-07-20 00:00:00 | 2022-07-20 13:56:42 | 102 | 4.49 | 457.98 |
| 2022-07-20 00:00:00 | 2022-07-20 15:34:00 | 268 | 4.51 | 1208.68 |
| 2022-07-20 00:00:00 | 2022-07-20 15:38:33 | 750 | 4.46 | 3345 |
| 2022-07-20 00:00:00 | 2022-07-20 15:38:33 | 750 | 4.41 | 3307.5 |
| 2022-07-20 00:00:00 | 2022-07-20 16:23:22 | 244 | 4.31 | 1051.64 |
| 2022-07-20 00:00:00 | 2022-07-20 16:23:27 | 500 | 4.31 | 2155 |
| 2022-07-20 00:00:00 | 2022-07-20 16:23:27 | 506 | 4.31 | 2180.86 |
| 2022-07-20 00:00:00 | 2022-07-20 16:46:26 | 410 | 4.29 | 1758.9 |
| 2022-07-20 00:00:00 | 2022-07-20 16:46:26 | 396 | 4.29 | 1698.84 |
| 2022-07-21 00:00:00 | 2022-07-21 10:49:34 | 388 | 4.36 | 1691.68 |
| 2022-07-21 00:00:00 | 2022-07-21 10:49:34 | 141 | 4.36 | 614.76 |
| 2022-07-21 00:00:00 | 2022-07-21 11:44:48 | 853 | 4.4 | 3753.2 |
| 2022-07-21 00:00:00 | 2022-07-21 11:44:48 | 415 | 4.4 | 1826.0 |
| 2022-07-21 00:00:00 | 2022-07-21 11:44:48 | 5 | 4.4 | 22 |
| 2022-07-21 00:00:00 | 2022-07-21 11:44:48 | 227 | 4.4 | 998.8 |
| 2022-07-21 00:00:00 | 2022-07-21 11:45:01 | 1000 | 4.4 | 4400 |
| 2022-07-21 00:00:00 | 2022-07-21 11:45:01 | 358 | 4.4 | 1575.2 |
| 2022-07-21 00:00:00 | 2022-07-21 12:13:12 | 113 | 4.4 | 497.2 |
| 2022-07-21 00:00:00 | 2022-07-21 14:57:21 | 978 | 4.41 | 4312.98 |
| 2022-07-21 00:00:00 | 2022-07-21 14:57:21 | 22 | 4.41 | 97.02 |
| 2022-07-21 00:00:00 | 2022-07-21 14:57:38 | 174 | 4.41 | 767.34 |
| 2022-07-21 00:00:00 | 2022-07-21 14:57:38 | 248 | 4.41 | 1093.68 |
| 2022-07-21 00:00:00 | 2022-07-21 14:57:38 | 700 | 4.41 | 3087 |
| 2022-07-21 00:00:00 | 2022-07-21 14:57:38 | 378 | 4.41 | 1666.98 |
| 2022-07-21 00:00:00 | 2022-07-21 16:09:15 | 1000 | 4.46 | 4460 |
| 2022-07-21 00:00:00 | 2022-07-21 17:15:01 | 1000 | 4.44 | 4440 |
| 2022-07-21 00:00:00 | 2022-07-21 17:15:01 | 1000 | 4.44 | 4440 |
| 2022-07-22 00:00:00 | 2022-07-22 14:10:56 | 1000 | 4.43 | 4430 |
| 2022-07-22 00:00:00 | 2022-07-22 14:10:56 | 247 | 4.41 | 1089.27 |
| 2022-07-22 00:00:00 | 2022-07-22 14:10:56 | 192 | 4.41 | 846.72 |
| 2022-07-22 00:00:00 | 2022-07-22 14:11:29 | 48 | 4.41 | 211.68 |
| 2022-07-22 00:00:00 | 2022-07-22 15:11:41 | 195 | 4.41 | 859.95 |
| 2022-07-22 00:00:00 | 2022-07-22 15:11:41 | 318 | 4.41 | 1402.38 |
| 2022-07-22 00:00:00 | 2022-07-22 16:07:22 | 340 | 4.4 | 1496.0 |
| 2022-07-22 00:00:00 | 2022-07-22 16:07:22 | 456 | 4.4 | 2006.4 |
| 2022-07-22 00:00:00 | 2022-07-22 16:07:22 | 2 | 4.4 | 8.8 |
| 2022-07-22 00:00:00 | 2022-07-22 16:07:22 | 1122 | 4.4 | 4936.8 |
| 2022-07-22 00:00:00 | 2022-07-22 16:07:22 | 1039 | 4.4 | 4571.6 |
| 2022-07-22 00:00:00 | 2022-07-22 16:07:22 | 41 | 4.4 | 180.4 |
| 2022-07-22 00:00:00 | 2022-07-22 17:02:42 | 562 | 4.4 | 2472.8 |
| 2022-07-22 00:00:00 | 2022-07-22 17:02:45 | 18 | 4.4 | 79.2 |
| Total | NaN | 27276 | NaN | 122462.32 |
Euronext Ams. 9-15 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-07-11 00:00:00 | 2022-07-11 10:37:14 | 370 | 4.74 | 1753.8 |
| 2022-07-11 00:00:00 | 2022-07-11 10:37:14 | 145 | 4.74 | 687.3 |
| 2022-07-11 00:00:00 | 2022-07-11 10:53:13 | 19 | 4.75 | 90.25 |
| 2022-07-11 00:00:00 | 2022-07-11 10:53:13 | 492 | 4.75 | 2337 |
| 2022-07-11 00:00:00 | 2022-07-11 11:00:12 | 467 | 4.77 | 2227.59 |
| 2022-07-11 00:00:00 | 2022-07-11 11:13:37 | 98 | 4.77 | 467.46 |
| 2022-07-11 00:00:00 | 2022-07-11 13:00:25 | 33 | 4.79 | 158.07 |
| 2022-07-11 00:00:00 | 2022-07-11 13:00:25 | 181 | 4.79 | 866.99 |
| 2022-07-11 00:00:00 | 2022-07-11 13:08:23 | 58 | 4.81 | 278.98 |
| 2022-07-11 00:00:00 | 2022-07-11 13:08:29 | 12 | 4.82 | 57.84 |
| 2022-07-11 00:00:00 | 2022-07-11 13:08:29 | 70 | 4.82 | 337.4 |
| 2022-07-11 00:00:00 | 2022-07-11 13:12:09 | 878 | 4.82 | 4231.96 |
| 2022-07-11 00:00:00 | 2022-07-11 14:08:59 | 22 | 4.83 | 106.26 |
| 2022-07-11 00:00:00 | 2022-07-11 14:08:59 | 192 | 4.83 | 927.36 |
| 2022-07-11 00:00:00 | 2022-07-11 14:09:26 | 401 | 4.83 | 1936.83 |
| 2022-07-11 00:00:00 | 2022-07-11 14:09:26 | 350 | 4.83 | 1690.5 |
| 2022-07-11 00:00:00 | 2022-07-11 14:22:03 | 3 | 4.83 | 14.49 |
| 2022-07-11 00:00:00 | 2022-07-11 14:47:54 | 435 | 4.85 | 2109.75 |
| 2022-07-11 00:00:00 | 2022-07-11 14:47:54 | 129 | 4.85 | 625.65 |
| 2022-07-11 00:00:00 | 2022-07-11 14:53:34 | 187 | 4.84 | 905.08 |
| 2022-07-11 00:00:00 | 2022-07-11 14:53:34 | 614 | 4.84 | 2971.76 |
| 2022-07-11 00:00:00 | 2022-07-11 15:34:34 | 218 | 4.84 | 1055.12 |
| 2022-07-11 00:00:00 | 2022-07-11 15:34:34 | 1434 | 4.84 | 6940.56 |
| 2022-07-11 00:00:00 | 2022-07-11 15:40:21 | 783 | 4.82 | 3774.06 |
| 2022-07-11 00:00:00 | 2022-07-11 16:05:10 | 500 | 4.82 | 2410 |
| 2022-07-11 00:00:00 | 2022-07-11 16:17:17 | 746 | 4.8 | 3580.8 |
| 2022-07-11 00:00:00 | 2022-07-11 16:17:17 | 39 | 4.8 | 187.2 |
| 2022-07-11 00:00:00 | 2022-07-11 16:54:23 | 536 | 4.82 | 2583.52 |
| 2022-07-11 00:00:00 | 2022-07-11 17:11:31 | 75 | 4.85 | 363.75 |
| 2022-07-11 00:00:00 | 2022-07-11 17:13:26 | 508 | 4.85 | 2463.8 |
| 2022-07-11 00:00:00 | 2022-07-11 17:13:26 | 505 | 4.85 | 2449.25 |
| 2022-07-12 00:00:00 | 2022-07-12 09:59:00 | 933 | 4.75 | 4431.75 |
| 2022-07-12 00:00:00 | 2022-07-12 09:59:00 | 500 | 4.75 | 2375 |
| 2022-07-12 00:00:00 | 2022-07-12 09:59:00 | 299 | 4.75 | 1420.25 |
| 2022-07-12 00:00:00 | 2022-07-12 10:50:00 | 444 | 4.75 | 2109 |
| 2022-07-12 00:00:00 | 2022-07-12 10:50:00 | 278 | 4.75 | 1320.5 |
| 2022-07-12 00:00:00 | 2022-07-12 10:50:00 | 249 | 4.75 | 1182.75 |
| 2022-07-12 00:00:00 | 2022-07-12 11:36:23 | 202 | 4.75 | 959.5 |
| 2022-07-12 00:00:00 | 2022-07-12 11:36:23 | 500 | 4.75 | 2375 |
| 2022-07-12 00:00:00 | 2022-07-12 11:36:23 | 221 | 4.75 | 1049.75 |
| 2022-07-12 00:00:00 | 2022-07-12 11:36:23 | 500 | 4.75 | 2375 |
| 2022-07-12 00:00:00 | 2022-07-12 12:43:50 | 438 | 4.87 | 2133.06 |
| 2022-07-12 00:00:00 | 2022-07-12 12:43:50 | 498 | 4.86 | 2420.28 |
| 2022-07-12 00:00:00 | 2022-07-12 13:41:58 | 348 | 4.88 | 1698.24 |
| 2022-07-12 00:00:00 | 2022-07-12 13:41:59 | 211 | 4.88 | 1029.68 |
| 2022-07-12 00:00:00 | 2022-07-12 13:49:40 | 350 | 4.88 | 1708 |
| 2022-07-12 00:00:00 | 2022-07-12 14:32:06 | 500 | 4.88 | 2440 |
| 2022-07-12 00:00:00 | 2022-07-12 14:55:28 | 683 | 4.85 | 3312.55 |
| 2022-07-12 00:00:00 | 2022-07-12 15:53:29 | 320 | 4.85 | 1552 |
| 2022-07-12 00:00:00 | 2022-07-12 15:53:29 | 334 | 4.85 | 1619.9 |
| 2022-07-12 00:00:00 | 2022-07-12 16:19:20 | 277 | 4.88 | 1351.76 |
| 2022-07-13 00:00:00 | 2022-07-13 11:20:22 | 4 | 4.89 | 19.56 |
| 2022-07-13 00:00:00 | 2022-07-13 11:20:22 | 218 | 4.89 | 1066.02 |
| 2022-07-13 00:00:00 | 2022-07-13 11:20:22 | 547 | 4.89 | 2674.83 |
| 2022-07-13 00:00:00 | 2022-07-13 12:08:50 | 356 | 4.92 | 1751.52 |
| 2022-07-13 00:00:00 | 2022-07-13 12:08:50 | 498 | 4.92 | 2450.16 |
| 2022-07-13 00:00:00 | 2022-07-13 12:28:00 | 260 | 4.92 | 1279.2 |
| 2022-07-13 00:00:00 | 2022-07-13 12:28:00 | 38 | 4.92 | 186.96 |
| 2022-07-13 00:00:00 | 2022-07-13 13:36:44 | 424 | 4.99 | 2115.76 |
| 2022-07-13 00:00:00 | 2022-07-13 13:37:20 | 288 | 5 | 1440 |
| 2022-07-13 00:00:00 | 2022-07-13 13:37:20 | 239 | 5 | 1195 |
| 2022-07-13 00:00:00 | 2022-07-13 13:48:09 | 200 | 4.98 | 996.0 |
| 2022-07-13 00:00:00 | 2022-07-13 13:59:38 | 347 | 4.98 | 1728.06 |
| 2022-07-13 00:00:00 | 2022-07-13 13:59:38 | 170 | 4.98 | 846.6 |
| 2022-07-13 00:00:00 | 2022-07-13 14:02:45 | 649 | 4.98 | 3232.02 |
| 2022-07-13 00:00:00 | 2022-07-13 14:02:45 | 151 | 4.98 | 751.98 |
| 2022-07-13 00:00:00 | 2022-07-13 14:02:45 | 570 | 4.98 | 2838.6 |
| 2022-07-13 00:00:00 | 2022-07-13 14:03:05 | 655 | 4.97 | 3255.35 |
| 2022-07-13 00:00:00 | 2022-07-13 14:24:05 | 4 | 4.97 | 19.88 |
| 2022-07-13 00:00:00 | 2022-07-13 14:24:05 | 638 | 4.97 | 3170.86 |
| 2022-07-13 00:00:00 | 2022-07-13 15:23:50 | 769 | 5 | 3845 |
| 2022-07-13 00:00:00 | 2022-07-13 15:40:50 | 179 | 4.99 | 893.21 |
| 2022-07-13 00:00:00 | 2022-07-13 15:40:50 | 500 | 4.99 | 2495 |
| 2022-07-13 00:00:00 | 2022-07-13 15:49:50 | 260 | 4.99 | 1297.4 |
| 2022-07-13 00:00:00 | 2022-07-13 15:49:50 | 240 | 4.99 | 1197.6 |
| 2022-07-13 00:00:00 | 2022-07-13 15:49:50 | 30 | 4.99 | 149.7 |
| 2022-07-13 00:00:00 | 2022-07-13 16:18:03 | 719 | 4.96 | 3566.24 |
| 2022-07-13 00:00:00 | 2022-07-13 16:29:38 | 73 | 4.97 | 362.81 |
| 2022-07-13 00:00:00 | 2022-07-13 16:29:38 | 474 | 4.97 | 2355.78 |
| 2022-07-14 00:00:00 | 2022-07-14 10:01:27 | 236 | 4.91 | 1158.76 |
| 2022-07-14 00:00:00 | 2022-07-14 10:04:30 | 267 | 4.91 | 1310.97 |
| 2022-07-14 00:00:00 | 2022-07-14 10:04:30 | 125 | 4.91 | 613.75 |
| 2022-07-14 00:00:00 | 2022-07-14 11:25:59 | 162 | 4.9 | 793.8 |
| 2022-07-14 00:00:00 | 2022-07-14 12:05:04 | 182 | 4.93 | 897.26 |
| 2022-07-14 00:00:00 | 2022-07-14 12:05:04 | 458 | 4.93 | 2257.94 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:36 | 703 | 4.92 | 3458.76 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:36 | 635 | 4.91 | 3117.85 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:36 | 500 | 4.91 | 2455 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:41 | 383 | 4.91 | 1880.53 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:41 | 233 | 4.91 | 1144.03 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:41 | 233 | 4.91 | 1144.03 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:41 | 229 | 4.91 | 1124.39 |
| 2022-07-14 00:00:00 | 2022-07-14 12:23:41 | 500 | 4.9 | 2450 |
| 2022-07-14 00:00:00 | 2022-07-14 12:56:03 | 50 | 4.82 | 241 |
| 2022-07-14 00:00:00 | 2022-07-14 12:56:03 | 631 | 4.82 | 3041.42 |
| 2022-07-14 00:00:00 | 2022-07-14 13:58:53 | 144 | 4.79 | 689.76 |
| 2022-07-14 00:00:00 | 2022-07-14 13:58:53 | 468 | 4.79 | 2241.72 |
| 2022-07-14 00:00:00 | 2022-07-14 13:58:53 | 84 | 4.79 | 402.36 |
| 2022-07-14 00:00:00 | 2022-07-14 15:36:50 | 65 | 4.76 | 309.4 |
| 2022-07-14 00:00:00 | 2022-07-14 16:34:19 | 18 | 4.81 | 86.58 |
| 2022-07-14 00:00:00 | 2022-07-14 16:34:29 | 489 | 4.84 | 2366.76 |
| 2022-07-14 00:00:00 | 2022-07-14 16:35:23 | 500 | 4.84 | 2420 |
| 2022-07-14 00:00:00 | 2022-07-14 16:35:23 | 614 | 4.81 | 2953.34 |
| 2022-07-14 00:00:00 | 2022-07-14 16:35:23 | 183 | 4.84 | 885.72 |
| 2022-07-14 00:00:00 | 2022-07-14 16:35:23 | 435 | 4.84 | 2105.4 |
| 2022-07-14 00:00:00 | 2022-07-14 16:44:43 | 473 | 4.82 | 2279.86 |
| 2022-07-15 00:00:00 | 2022-07-15 13:25:42 | 548 | 4.91 | 2690.68 |
| 2022-07-15 00:00:00 | 2022-07-15 13:26:04 | 276 | 4.94 | 1363.44 |
| 2022-07-15 00:00:00 | 2022-07-15 13:26:04 | 61 | 4.94 | 301.34 |
| 2022-07-15 00:00:00 | 2022-07-15 13:26:05 | 76 | 4.92 | 373.92 |
| 2022-07-15 00:00:00 | 2022-07-15 14:27:46 | 642 | 4.98 | 3197.16 |
| 2022-07-15 00:00:00 | 2022-07-15 15:28:19 | 804 | 5 | 4020 |
| 2022-07-15 00:00:00 | 2022-07-15 15:28:19 | 193 | 5 | 965 |
| 2022-07-15 00:00:00 | 2022-07-15 15:44:23 | 439 | 4.96 | 2177.44 |
| 2022-07-15 00:00:00 | 2022-07-15 15:44:23 | 501 | 4.96 | 2484.96 |
| 2022-07-15 00:00:00 | 2022-07-15 15:44:32 | 1000 | 4.92 | 4920 |
| 2022-07-15 00:00:00 | 2022-07-15 16:07:48 | 1000 | 4.9 | 4900 |
| 2022-07-15 00:00:00 | 2022-07-15 16:39:09 | 345 | 4.88 | 1683.6 |
| 2022-07-15 00:00:00 | 2022-07-15 16:39:09 | 3000 | 4.88 | 14640 |
| Total | NaN | 45970 | NaN | 224183.38 |
Euronext Ams. 2-8 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-07-04 00:00:00 | 2022-07-04 09:37:56 | 533 | 4.35 | 2318.55 |
| 2022-07-04 00:00:00 | 2022-07-04 09:37:56 | 182 | 4.35 | 791.7 |
| 2022-07-04 00:00:00 | 2022-07-04 10:37:12 | 1089 | 4.35 | 4737.15 |
| 2022-07-04 00:00:00 | 2022-07-04 10:37:12 | 141 | 4.35 | 613.35 |
| 2022-07-04 00:00:00 | 2022-07-04 10:38:51 | 80 | 4.35 | 348 |
| 2022-07-04 00:00:00 | 2022-07-04 10:51:14 | 139 | 4.36 | 606.04 |
| 2022-07-04 00:00:00 | 2022-07-04 10:51:14 | 105 | 4.36 | 457.8 |
| 2022-07-04 00:00:00 | 2022-07-04 11:07:47 | 361 | 4.37 | 1577.57 |
| 2022-07-04 00:00:00 | 2022-07-04 11:07:47 | 122 | 4.37 | 533.14 |
| 2022-07-04 00:00:00 | 2022-07-04 11:07:47 | 295 | 4.37 | 1289.15 |
| 2022-07-04 00:00:00 | 2022-07-04 11:48:29 | 690 | 4.35 | 3001.5 |
| 2022-07-04 00:00:00 | 2022-07-04 11:48:29 | 835 | 4.36 | 3640.6 |
| 2022-07-04 00:00:00 | 2022-07-04 13:12:03 | 254 | 4.36 | 1107.44 |
| 2022-07-04 00:00:00 | 2022-07-04 13:12:03 | 499 | 4.36 | 2175.64 |
| 2022-07-04 00:00:00 | 2022-07-04 13:26:26 | 764 | 4.36 | 3331.04 |
| 2022-07-04 00:00:00 | 2022-07-04 13:52:40 | 65 | 4.36 | 283.4 |
| 2022-07-04 00:00:00 | 2022-07-04 14:46:23 | 60 | 4.36 | 261.6 |
| 2022-07-04 00:00:00 | 2022-07-04 16:51:58 | 3414 | 4.4 | 15021.6 |
| 2022-07-05 00:00:00 | 2022-07-05 10:27:00 | 500 | 4.38 | 2190 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:25 | 70 | 4.39 | 307.3 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:25 | 570 | 4.39 | 2502.3 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:25 | 324 | 4.39 | 1422.36 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:25 | 262 | 4.39 | 1150.18 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:26 | 18 | 4.39 | 79.02 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:26 | 154 | 4.39 | 676.06 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:26 | 179 | 4.39 | 785.81 |
| 2022-07-05 00:00:00 | 2022-07-05 10:43:26 | 62 | 4.39 | 272.18 |
| 2022-07-05 00:00:00 | 2022-07-05 10:52:31 | 1235 | 4.4 | 5434 |
| 2022-07-05 00:00:00 | 2022-07-05 11:09:31 | 361 | 4.39 | 1584.79 |
| 2022-07-05 00:00:00 | 2022-07-05 11:09:31 | 790 | 4.4 | 3476.0 |
| 2022-07-05 00:00:00 | 2022-07-05 11:41:16 | 236 | 4.38 | 1033.68 |
| 2022-07-05 00:00:00 | 2022-07-05 11:41:19 | 235 | 4.39 | 1031.65 |
| 2022-07-05 00:00:00 | 2022-07-05 11:41:19 | 364 | 4.39 | 1597.96 |
| 2022-07-05 00:00:00 | 2022-07-05 11:41:19 | 165 | 4.39 | 724.35 |
| 2022-07-05 00:00:00 | 2022-07-05 11:49:29 | 1269 | 4.4 | 5583.6 |
| 2022-07-05 00:00:00 | 2022-07-05 15:06:45 | 763 | 4.4 | 3357.2 |
| 2022-07-05 00:00:00 | 2022-07-05 15:52:43 | 375 | 4.41 | 1653.75 |
| 2022-07-05 00:00:00 | 2022-07-05 16:12:15 | 29 | 4.39 | 127.31 |
| 2022-07-05 00:00:00 | 2022-07-05 16:20:03 | 783 | 4.39 | 3437.37 |
| 2022-07-05 00:00:00 | 2022-07-05 16:43:05 | 477 | 4.37 | 2084.49 |
| 2022-07-05 00:00:00 | 2022-07-05 16:47:34 | 797 | 4.37 | 3482.89 |
| 2022-07-05 00:00:00 | 2022-07-05 16:57:48 | 266 | 4.36 | 1159.76 |
| 2022-07-05 00:00:00 | 2022-07-05 16:57:48 | 16 | 4.36 | 69.76 |
| 2022-07-05 00:00:00 | 2022-07-05 16:57:48 | 500 | 4.36 | 2180 |
| 2022-07-06 00:00:00 | 2022-07-06 09:35:59 | 734 | 4.27 | 3134.18 |
| 2022-07-06 00:00:00 | 2022-07-06 11:05:23 | 570 | 4.3 | 2451 |
| 2022-07-06 00:00:00 | 2022-07-06 14:07:28 | 119 | 4.42 | 525.98 |
| 2022-07-06 00:00:00 | 2022-07-06 14:07:28 | 1199 | 4.42 | 5299.58 |
| 2022-07-06 00:00:00 | 2022-07-06 14:07:28 | 682 | 4.42 | 3014.44 |
| 2022-07-06 00:00:00 | 2022-07-06 14:17:06 | 2 | 4.42 | 8.84 |
| 2022-07-06 00:00:00 | 2022-07-06 16:48:16 | 2 | 4.5 | 9 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 117 | 4.52 | 528.84 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 12 | 4.52 | 54.24 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 988 | 4.52 | 4465.76 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 12 | 4.52 | 54.24 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 523 | 4.52 | 2363.96 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 396 | 4.52 | 1789.92 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:20 | 604 | 4.52 | 2730.08 |
| 2022-07-06 00:00:00 | 2022-07-06 17:06:25 | 256 | 4.53 | 1159.68 |
| 2022-07-06 00:00:00 | 2022-07-06 17:09:45 | 2656 | 4.53 | 12031.68 |
| 2022-07-06 00:00:00 | 2022-07-06 17:09:45 | 744 | 4.53 | 3370.32 |
| 2022-07-07 00:00:00 | 2022-07-07 12:54:00 | 4 | 4.57 | 18.28 |
| 2022-07-07 00:00:00 | 2022-07-07 15:05:00 | 1521 | 4.6 | 6996.6 |
| 2022-07-07 00:00:00 | 2022-07-07 15:07:00 | 1452 | 4.61 | 6693.72 |
| 2022-07-07 00:00:00 | 2022-07-07 15:07:00 | 535 | 4.61 | 2466.35 |
| 2022-07-07 00:00:00 | 2022-07-07 15:58:00 | 6 | 4.61 | 27.66 |
| 2022-07-07 00:00:00 | 2022-07-07 16:12:00 | 16 | 4.62 | 73.92 |
| 2022-07-07 00:00:00 | 2022-07-07 16:12:00 | 157 | 4.62 | 725.34 |
| 2022-07-07 00:00:00 | 2022-07-07 16:12:00 | 35 | 4.62 | 161.7 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 45 | 4.62 | 207.9 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 77 | 4.62 | 355.74 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 88 | 4.62 | 406.56 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 41 | 4.62 | 189.42 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 79 | 4.62 | 364.98 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 25 | 4.63 | 115.75 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 629 | 4.63 | 2912.27 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 1147 | 4.63 | 5310.61 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 604 | 4.63 | 2796.52 |
| 2022-07-07 00:00:00 | 2022-07-07 16:24:00 | 71 | 4.63 | 328.73 |
| 2022-07-07 00:00:00 | 2022-07-07 16:25:00 | 1401 | 4.64 | 6500.64 |
| 2022-07-07 00:00:00 | 2022-07-07 16:45:00 | 281 | 4.64 | 1303.84 |
| 2022-07-07 00:00:00 | 2022-07-07 16:45:00 | 678 | 4.64 | 3145.92 |
| 2022-07-07 00:00:00 | 2022-07-07 16:45:00 | 755 | 4.64 | 3503.2 |
| 2022-07-07 00:00:00 | 2022-07-07 16:48:00 | 10 | 4.64 | 46.4 |
| 2022-07-07 00:00:00 | 2022-07-07 16:59:00 | 30 | 4.64 | 139.2 |
| 2022-07-07 00:00:00 | 2022-07-07 16:59:00 | 127 | 4.64 | 589.28 |
| 2022-07-07 00:00:00 | 2022-07-07 16:59:00 | 147 | 4.64 | 682.08 |
| 2022-07-07 00:00:00 | 2022-07-07 16:59:00 | 219 | 4.64 | 1016.16 |
| 2022-07-07 00:00:00 | 2022-07-07 16:59:00 | 163 | 4.64 | 756.32 |
| 2022-07-07 00:00:00 | 2022-07-07 17:17:00 | 99 | 4.65 | 460.35 |
| 2022-07-08 00:00:00 | 2022-07-08 13:53:00 | 33 | 4.64 | 153.12 |
| 2022-07-08 00:00:00 | 2022-07-08 13:53:00 | 2 | 4.64 | 9.28 |
| 2022-07-08 00:00:00 | 2022-07-08 13:53:00 | 450 | 4.64 | 2088 |
| 2022-07-08 00:00:00 | 2022-07-08 13:53:00 | 192 | 4.64 | 890.88 |
| 2022-07-08 00:00:00 | 2022-07-08 13:53:00 | 489 | 4.64 | 2268.96 |
| 2022-07-08 00:00:00 | 2022-07-08 13:54:00 | 390 | 4.67 | 1821.3 |
| 2022-07-08 00:00:00 | 2022-07-08 14:29:00 | 888 | 4.72 | 4191.36 |
| 2022-07-08 00:00:00 | 2022-07-08 14:29:00 | 4 | 4.71 | 18.84 |
| 2022-07-08 00:00:00 | 2022-07-08 14:33:00 | 750 | 4.72 | 3540 |
| 2022-07-08 00:00:00 | 2022-07-08 14:33:00 | 301 | 4.72 | 1420.72 |
| 2022-07-08 00:00:00 | 2022-07-08 14:33:00 | 420 | 4.72 | 1982.4 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 444 | 4.67 | 2073.48 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 186 | 4.68 | 870.48 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 119 | 4.68 | 556.92 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 8 | 4.68 | 37.44 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 500 | 4.67 | 2335 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 732 | 4.68 | 3425.76 |
| 2022-07-08 00:00:00 | 2022-07-08 15:16:00 | 818 | 4.68 | 3828.24 |
| 2022-07-08 00:00:00 | 2022-07-08 15:32:00 | 52 | 4.63 | 240.76 |
| 2022-07-08 00:00:00 | 2022-07-08 16:25:00 | 71 | 4.66 | 330.86 |
| 2022-07-08 00:00:00 | 2022-07-08 16:25:00 | 1927 | 4.66 | 8979.82 |
| 2022-07-08 00:00:00 | 2022-07-08 16:25:00 | 2 | 4.66 | 9.32 |
| 2022-07-08 00:00:00 | 2022-07-08 16:27:00 | 329 | 4.64 | 1526.56 |
| 2022-07-08 00:00:00 | 2022-07-08 16:41:00 | 447 | 4.63 | 2069.61 |
| 2022-07-08 00:00:00 | 2022-07-08 16:59:00 | 28 | 4.68 | 131.04 |
| 2022-07-08 00:00:00 | 2022-07-08 16:59:00 | 8 | 4.68 | 37.44 |
| Total | NaN | 50076 | NaN | 225623.81 |
Nasdaq Icel. 25 Jun-1 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-27 00:00:00 | 10:56:52 | 50000 | 622 | 31100000 |
| 2022-06-27 00:00:00 | 14:08:21 | 50000 | 634 | 31700000 |
| 2022-06-27 00:00:00 | 14:45:32 | 50000 | 634 | 31700000 |
| 2022-06-27 00:00:00 | 14:59:58 | 40000 | 634 | 25360000 |
| 2022-06-28 00:00:00 | 10:11:51 | 30000 | 643 | 19290000 |
| 2022-06-28 00:00:00 | 11:27:25 | 30000 | 641 | 19230000 |
| 2022-06-28 00:00:00 | 13:52:09 | 40000 | 640 | 25600000 |
| 2022-06-28 00:00:00 | 14:44:32 | 11344 | 632 | 7169408 |
| 2022-06-28 00:00:00 | 15:05:56 | 30000 | 632 | 18960000 |
| 2022-06-29 00:00:00 | 09:58:28 | 30000 | 622 | 18660000 |
| 2022-06-29 00:00:00 | 11:19:51 | 30000 | 620 | 18600000 |
| 2022-06-29 00:00:00 | 14:15:24 | 30000 | 621 | 18630000 |
| 2022-06-29 00:00:00 | 15:11:24 | 30000 | 616 | 18480000 |
| 2022-06-30 00:00:00 | 09:53:57 | 30000 | 603 | 18090000 |
| 2022-06-30 00:00:00 | 11:15:58 | 30000 | 602 | 18060000 |
| 2022-06-30 00:00:00 | 15:24:39 | 40000 | 602 | 24080000 |
| 2022-07-01 00:00:00 | 09:49:41 | 40000 | 604 | 24160000 |
| 2022-07-01 00:00:00 | 10:52:09 | 40000 | 602 | 24080000 |
| 2022-07-01 00:00:00 | 12:48:40 | 17002 | 602 | 10235204 |
| 2022-07-01 00:00:00 | 14:10:39 | 40000 | 603 | 24120000 |
| 2022-07-01 00:00:00 | 14:59:28 | 33948 | 603 | 20470644 |
| Total | NaN | 722294 | NaN | 447775256 |
Euronext Ams. 25 Jun-1 July
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-27 00:00:00 | 2022-06-27 09:10:48 | 160 | 4.31 | 689.6 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:06 | 273 | 4.35 | 1187.55 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:09 | 63 | 4.35 | 274.05 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:09 | 500 | 4.35 | 2175 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:09 | 437 | 4.35 | 1900.95 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:12 | 500 | 4.35 | 2175 |
| 2022-06-27 00:00:00 | 2022-06-27 09:51:12 | 452 | 4.32 | 1952.64 |
| 2022-06-27 00:00:00 | 2022-06-27 10:04:06 | 440 | 4.37 | 1922.8 |
| 2022-06-27 00:00:00 | 2022-06-27 10:06:24 | 716 | 4.35 | 3114.6 |
| 2022-06-27 00:00:00 | 2022-06-27 10:06:57 | 146 | 4.33 | 632.18 |
| 2022-06-27 00:00:00 | 2022-06-27 10:06:57 | 1054 | 4.33 | 4563.82 |
| 2022-06-27 00:00:00 | 2022-06-27 10:27:14 | 288 | 4.33 | 1247.04 |
| 2022-06-27 00:00:00 | 2022-06-27 10:27:25 | 478 | 4.33 | 2069.74 |
| 2022-06-27 00:00:00 | 2022-06-27 10:28:25 | 200 | 4.33 | 866 |
| 2022-06-27 00:00:00 | 2022-06-27 10:28:25 | 200 | 4.33 | 866 |
| 2022-06-27 00:00:00 | 2022-06-27 10:30:30 | 697 | 4.31 | 3004.07 |
| 2022-06-27 00:00:00 | 2022-06-27 11:12:01 | 121 | 4.33 | 523.93 |
| 2022-06-27 00:00:00 | 2022-06-27 11:12:01 | 521 | 4.33 | 2255.93 |
| 2022-06-27 00:00:00 | 2022-06-27 11:12:01 | 198 | 4.33 | 857.34 |
| 2022-06-27 00:00:00 | 2022-06-27 11:15:47 | 792 | 4.31 | 3413.52 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 148 | 4.35 | 643.8 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 388 | 4.35 | 1687.8 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 467 | 4.35 | 2031.45 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 400 | 4.35 | 1740.0 |
| 2022-06-27 00:00:00 | 2022-06-27 11:54:28 | 301 | 4.35 | 1309.35 |
| 2022-06-28 00:00:00 | 2022-06-28 10:44:21 | 79 | 4.55 | 359.45 |
| 2022-06-28 00:00:00 | 2022-06-28 10:52:53 | 500 | 4.55 | 2275 |
| 2022-06-28 00:00:00 | 2022-06-28 10:52:53 | 735 | 4.55 | 3344.25 |
| 2022-06-28 00:00:00 | 2022-06-28 13:14:31 | 1 | 4.59 | 4.59 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 891 | 4.6 | 4098.6 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 1000 | 4.6 | 4600 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 706 | 4.6 | 3247.6 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 798 | 4.6 | 3670.8 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 1903 | 4.6 | 8753.8 |
| 2022-06-28 00:00:00 | 2022-06-28 14:03:13 | 1001 | 4.6 | 4604.6 |
| 2022-06-28 00:00:00 | 2022-06-28 15:59:03 | 2063 | 4.57 | 9427.91 |
| 2022-06-28 00:00:00 | 2022-06-28 15:59:03 | 834 | 4.57 | 3811.38 |
| 2022-06-28 00:00:00 | 2022-06-28 16:39:30 | 753 | 4.55 | 3426.15 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 352 | 4.56 | 1605.12 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 511 | 4.56 | 2330.16 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 767 | 4.56 | 3497.52 |
| 2022-06-28 00:00:00 | 2022-06-28 17:03:01 | 203 | 4.56 | 925.68 |
| 2022-06-28 00:00:00 | 2022-06-28 17:11:01 | 802 | 4.56 | 3657.12 |
| 2022-06-28 00:00:00 | 2022-06-28 17:11:29 | 265 | 4.56 | 1208.4 |
| 2022-06-28 00:00:00 | 2022-06-28 17:11:29 | 836 | 4.56 | 3812.16 |
| 2022-06-29 00:00:00 | 2022-06-29 09:18:49 | 196 | 4.5 | 882 |
| 2022-06-29 00:00:00 | 2022-06-29 09:18:49 | 522 | 4.5 | 2349 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 295 | 4.49 | 1324.55 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 22 | 4.49 | 98.78 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 206 | 4.49 | 924.94 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 192 | 4.49 | 862.08 |
| 2022-06-29 00:00:00 | 2022-06-29 09:19:22 | 85 | 4.49 | 381.65 |
| 2022-06-29 00:00:00 | 2022-06-29 10:21:30 | 835 | 4.46 | 3724.1 |
| 2022-06-29 00:00:00 | 2022-06-29 10:35:05 | 32 | 4.46 | 142.72 |
| 2022-06-29 00:00:00 | 2022-06-29 10:35:05 | 579 | 4.46 | 2582.34 |
| 2022-06-29 00:00:00 | 2022-06-29 10:35:05 | 200 | 4.46 | 892 |
| 2022-06-29 00:00:00 | 2022-06-29 11:35:55 | 400 | 4.43 | 1772 |
| 2022-06-29 00:00:00 | 2022-06-29 11:35:55 | 587 | 4.43 | 2600.41 |
| 2022-06-29 00:00:00 | 2022-06-29 11:35:55 | 500 | 4.43 | 2215 |
| 2022-06-29 00:00:00 | 2022-06-29 12:30:25 | 500 | 4.4 | 2200 |
| 2022-06-29 00:00:00 | 2022-06-29 14:20:09 | 261 | 4.38 | 1143.18 |
| 2022-06-29 00:00:00 | 2022-06-29 14:20:09 | 1037 | 4.37 | 4531.69 |
| 2022-06-29 00:00:00 | 2022-06-29 14:22:38 | 388 | 4.4 | 1707.2 |
| 2022-06-29 00:00:00 | 2022-06-29 14:22:38 | 575 | 4.4 | 2530 |
| 2022-06-29 00:00:00 | 2022-06-29 14:26:52 | 817 | 4.39 | 3586.63 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 709 | 4.36 | 3091.24 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 209 | 4.39 | 917.51 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 500 | 4.39 | 2195 |
| 2022-06-29 00:00:00 | 2022-06-29 15:57:16 | 714 | 4.39 | 3134.46 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 37 | 4.36 | 161.32 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 47 | 4.36 | 204.92 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 146 | 4.36 | 636.56 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 500 | 4.36 | 2180 |
| 2022-06-29 00:00:00 | 2022-06-29 16:27:33 | 763 | 4.36 | 3326.68 |
| 2022-06-29 00:00:00 | 2022-06-29 16:34:09 | 270 | 4.36 | 1177.2 |
| 2022-06-29 00:00:00 | 2022-06-29 16:34:09 | 569 | 4.36 | 2480.84 |
| 2022-06-29 00:00:00 | 2022-06-29 16:34:09 | 500 | 4.36 | 2180 |
| 2022-06-29 00:00:00 | 2022-06-29 16:46:09 | 431 | 4.36 | 1879.16 |
| 2022-06-29 00:00:00 | 2022-06-29 16:46:09 | 361 | 4.36 | 1573.96 |
| 2022-06-29 00:00:00 | 2022-06-29 16:56:09 | 507 | 4.35 | 2205.45 |
| 2022-06-29 00:00:00 | 2022-06-29 16:59:53 | 8 | 4.35 | 34.8 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 58 | 4.25 | 246.5 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 346 | 4.25 | 1470.5 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 278 | 4.25 | 1181.5 |
| 2022-06-30 00:00:00 | 2022-06-30 09:20:19 | 36 | 4.25 | 153 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:22 | 828 | 4.29 | 3552.12 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:37 | 795 | 4.29 | 3410.55 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:50 | 497 | 4.29 | 2132.13 |
| 2022-06-30 00:00:00 | 2022-06-30 12:09:50 | 256 | 4.29 | 1098.24 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 65 | 4.3 | 279.5 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 39 | 4.3 | 167.7 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 180 | 4.3 | 774 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 678 | 4.3 | 2915.4 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 205 | 4.3 | 881.5 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:12 | 240 | 4.3 | 1032 |
| 2022-06-30 00:00:00 | 2022-06-30 16:02:21 | 500 | 4.31 | 2155 |
| 2022-06-30 00:00:00 | 2022-06-30 16:04:48 | 85 | 4.31 | 366.35 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 268 | 4.32 | 1157.76 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 303 | 4.32 | 1308.96 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 25 | 4.32 | 108 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 243 | 4.32 | 1049.76 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 97 | 4.32 | 419.04 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 1253 | 4.32 | 5412.96 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 108 | 4.32 | 466.56 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 236 | 4.32 | 1019.52 |
| 2022-06-30 00:00:00 | 2022-06-30 16:17:17 | 281 | 4.32 | 1213.92 |
| 2022-06-30 00:00:00 | 2022-06-30 16:28:16 | 668 | 4.31 | 2879.08 |
| 2022-06-30 00:00:00 | 2022-06-30 16:28:16 | 53 | 4.31 | 228.43 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:16 | 781 | 4.31 | 3366.11 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:30 | 500 | 4.31 | 2155 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:37 | 150 | 4.31 | 646.5 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:37 | 294 | 4.31 | 1267.14 |
| 2022-06-30 00:00:00 | 2022-06-30 16:36:37 | 500 | 4.31 | 2155 |
| 2022-06-30 00:00:00 | 2022-06-30 16:56:27 | 497 | 4.31 | 2142.07 |
| 2022-06-30 00:00:00 | 2022-06-30 16:56:27 | 1157 | 4.31 | 4986.67 |
| 2022-07-01 00:00:00 | 2022-07-01 11:05:00 | 586 | 4.25 | 2490.5 |
| 2022-07-01 00:00:00 | 2022-07-01 11:05:00 | 79 | 4.25 | 335.75 |
| 2022-07-01 00:00:00 | 2022-07-01 11:05:00 | 200 | 4.25 | 850 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 244 | 4.3 | 1049.2 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 297 | 4.3 | 1277.1 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 112 | 4.3 | 481.6 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 228 | 4.3 | 980.4 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 559 | 4.3 | 2403.7 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 1237 | 4.3 | 5319.1 |
| 2022-07-01 00:00:00 | 2022-07-01 11:25:06 | 92 | 4.3 | 395.6 |
| 2022-07-01 00:00:00 | 2022-07-01 12:26:13 | 40 | 4.3 | 172 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 81 | 4.29 | 347.49 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 75 | 4.29 | 321.75 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 398 | 4.3 | 1711.4 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 72 | 4.3 | 309.6 |
| 2022-07-01 00:00:00 | 2022-07-01 13:43:13 | 354 | 4.3 | 1522.2 |
| 2022-07-01 00:00:00 | 2022-07-01 14:20:40 | 500 | 4.29 | 2145 |
| 2022-07-01 00:00:00 | 2022-07-01 16:13:56 | 679 | 4.33 | 2940.07 |
| 2022-07-01 00:00:00 | 2022-07-01 16:13:56 | 77 | 4.33 | 333.41 |
| 2022-07-01 00:00:00 | 2022-07-01 16:52:13 | 103 | 4.33 | 445.99 |
| 2022-07-01 00:00:00 | 2022-07-01 16:57:17 | 280 | 4.38 | 1226.4 |
| 2022-07-01 00:00:00 | 2022-07-01 16:57:18 | 160 | 4.38 | 700.8 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:18 | 38 | 4.38 | 166.44 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:18 | 804 | 4.38 | 3521.52 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 1038 | 4.38 | 4546.44 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 540 | 4.38 | 2365.2 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 1232 | 4.38 | 5396.16 |
| 2022-07-01 00:00:00 | 2022-07-01 16:58:22 | 500 | 4.37 | 2185 |
| Total | NaN | 62545 | NaN | 275332.11 |
Nasdaq Icel. 18-24 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-20 00:00:00 | 10:03:09 | 40000 | 570 | 22800000 |
| 2022-06-20 00:00:00 | 11:11:00 | 30000 | 564 | 16920000 |
| 2022-06-20 00:00:00 | 13:10:38 | 40000 | 564 | 22560000 |
| 2022-06-20 00:00:00 | 14:04:58 | 10000 | 562 | 5620000 |
| 2022-06-20 00:00:00 | 14:58:35 | 50000 | 569 | 28450000 |
| 2022-06-20 00:00:00 | 15:15:18 | 31000 | 569 | 17639000 |
| 2022-06-21 00:00:00 | 09:44:20 | 40000 | 570 | 22800000 |
| 2022-06-21 00:00:00 | 10:37:05 | 30000 | 570 | 17100000 |
| 2022-06-21 00:00:00 | 14:01:19 | 40000 | 580 | 23200000 |
| 2022-06-21 00:00:00 | 14:14:35 | 30000 | 580 | 17400000 |
| 2022-06-21 00:00:00 | 14:50:16 | 30000 | 580 | 17400000 |
| 2022-06-21 00:00:00 | 15:19:39 | 35000 | 580 | 20300000 |
| 2022-06-22 00:00:00 | 09:53:16 | 40000 | 572 | 22880000 |
| 2022-06-22 00:00:00 | 11:29:43 | 50000 | 579 | 28950000 |
| 2022-06-22 00:00:00 | 12:38:30 | 30000 | 580 | 17400000 |
| 2022-06-22 00:00:00 | 13:58:41 | 40000 | 582 | 23280000 |
| 2022-06-22 00:00:00 | 14:34:55 | 30000 | 582 | 17460000 |
| 2022-06-22 00:00:00 | 15:06:42 | 20000 | 582 | 11640000 |
| 2022-06-22 00:00:00 | 15:22:40 | 10000 | 582 | 5820000 |
| 2022-06-23 00:00:00 | 10:05:40 | 40000 | 581 | 23240000 |
| 2022-06-23 00:00:00 | 10:49:42 | 30000 | 580 | 17400000 |
| 2022-06-23 00:00:00 | 11:49:42 | 30000 | 580 | 17400000 |
| 2022-06-23 00:00:00 | 13:02:58 | 30000 | 580 | 17400000 |
| 2022-06-23 00:00:00 | 14:17:02 | 40000 | 580 | 23200000 |
| 2022-06-23 00:00:00 | 15:10:54 | 20000 | 580 | 11600000 |
| 2022-06-23 00:00:00 | 15:23:07 | 28000 | 581 | 16268000 |
| Total | NaN | 844000 | NaN | 486127000 |
Euronext Ams. 18-24 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-20 00:00:00 | 2022-06-20 09:05:00 | 151 | 4.27 | 644.77 |
| 2022-06-20 00:00:00 | 2022-06-20 09:29:36 | 608 | 4.21 | 2559.68 |
| 2022-06-20 00:00:00 | 2022-06-20 09:50:01 | 25 | 4.25 | 106.25 |
| 2022-06-20 00:00:00 | 2022-06-20 09:50:01 | 628 | 4.25 | 2669 |
| 2022-06-20 00:00:00 | 2022-06-20 10:02:51 | 608 | 4.25 | 2584 |
| 2022-06-20 00:00:00 | 2022-06-20 10:25:31 | 451 | 4.25 | 1916.75 |
| 2022-06-20 00:00:00 | 2022-06-20 10:42:22 | 123 | 4.25 | 522.75 |
| 2022-06-20 00:00:00 | 2022-06-20 10:42:22 | 44 | 4.25 | 187 |
| 2022-06-20 00:00:00 | 2022-06-20 10:51:21 | 556 | 4.25 | 2363 |
| 2022-06-20 00:00:00 | 2022-06-20 10:51:21 | 80 | 4.25 | 340 |
| 2022-06-20 00:00:00 | 2022-06-20 11:03:58 | 665 | 4.24 | 2819.6 |
| 2022-06-20 00:00:00 | 2022-06-20 11:47:10 | 337 | 4.24 | 1428.88 |
| 2022-06-20 00:00:00 | 2022-06-20 11:47:10 | 311 | 4.24 | 1318.64 |
| 2022-06-20 00:00:00 | 2022-06-20 12:18:10 | 553 | 4.24 | 2344.72 |
| 2022-06-20 00:00:00 | 2022-06-20 12:45:02 | 351 | 4.24 | 1488.24 |
| 2022-06-20 00:00:00 | 2022-06-20 13:02:44 | 65 | 4.24 | 275.6 |
| 2022-06-20 00:00:00 | 2022-06-20 13:02:50 | 169 | 4.24 | 716.56 |
| 2022-06-20 00:00:00 | 2022-06-20 13:02:50 | 214 | 4.24 | 907.36 |
| 2022-06-20 00:00:00 | 2022-06-20 14:00:50 | 1250 | 4.24 | 5300 |
| 2022-06-20 00:00:00 | 2022-06-20 14:27:40 | 56 | 4.24 | 237.44 |
| 2022-06-20 00:00:00 | 2022-06-20 14:27:40 | 86 | 4.24 | 364.64 |
| 2022-06-20 00:00:00 | 2022-06-20 14:27:40 | 500 | 4.24 | 2120 |
| 2022-06-20 00:00:00 | 2022-06-20 14:46:54 | 1299 | 4.21 | 5468.79 |
| 2022-06-20 00:00:00 | 2022-06-20 14:46:54 | 703 | 4.21 | 2959.63 |
| 2022-06-20 00:00:00 | 2022-06-20 16:05:57 | 360 | 4.2 | 1512 |
| 2022-06-20 00:00:00 | 2022-06-20 16:16:44 | 426 | 4.2 | 1789.2 |
| 2022-06-20 00:00:00 | 2022-06-20 16:29:59 | 10 | 4.2 | 42 |
| 2022-06-20 00:00:00 | 2022-06-20 16:29:59 | 100 | 4.2 | 420 |
| 2022-06-20 00:00:00 | 2022-06-20 16:33:25 | 215 | 4.2 | 903 |
| 2022-06-20 00:00:00 | 2022-06-20 16:40:01 | 671 | 4.2 | 2818.2 |
| 2022-06-20 00:00:00 | 2022-06-20 16:59:54 | 396 | 4.17 | 1651.32 |
| 2022-06-20 00:00:00 | 2022-06-20 16:59:54 | 53 | 4.17 | 221.01 |
| 2022-06-20 00:00:00 | 2022-06-20 16:59:58 | 54 | 4.17 | 225.18 |
| 2022-06-20 00:00:00 | 2022-06-20 17:08:35 | 594 | 4.21 | 2500.74 |
| 2022-06-20 00:00:00 | 2022-06-20 17:08:35 | 288 | 4.21 | 1212.48 |
| 2022-06-21 00:00:00 | 2022-06-21 09:10:22 | 875 | 4.22 | 3692.5 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:10 | 890 | 4.22 | 3755.8 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:12 | 279 | 4.22 | 1177.38 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:12 | 75 | 4.21 | 315.75 |
| 2022-06-21 00:00:00 | 2022-06-21 09:45:20 | 902 | 4.22 | 3806.44 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 1499 | 4.24 | 6355.76 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 52 | 4.24 | 220.48 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 450 | 4.24 | 1908 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 204 | 4.23 | 862.92 |
| 2022-06-21 00:00:00 | 2022-06-21 11:37:21 | 909 | 4.25 | 3863.25 |
| 2022-06-21 00:00:00 | 2022-06-21 12:25:27 | 802 | 4.22 | 3384.44 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:04 | 863 | 4.3 | 3710.9 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:23 | 1299 | 4.25 | 5520.75 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:23 | 848 | 4.25 | 3604 |
| 2022-06-21 00:00:00 | 2022-06-21 16:05:23 | 863 | 4.27 | 3685.01 |
| 2022-06-21 00:00:00 | 2022-06-21 16:57:42 | 258 | 4.26 | 1099.08 |
| 2022-06-21 00:00:00 | 2022-06-21 16:59:55 | 1421 | 4.26 | 6053.46 |
| 2022-06-21 00:00:00 | 2022-06-21 16:59:55 | 11 | 4.26 | 46.86 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:09 | 274 | 4.24 | 1161.76 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:10 | 124 | 4.23 | 524.52 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:10 | 740 | 4.24 | 3137.6 |
| 2022-06-22 00:00:00 | 2022-06-22 12:16:10 | 714 | 4.24 | 3027.36 |
| 2022-06-22 00:00:00 | 2022-06-22 12:21:09 | 430 | 4.23 | 1818.9 |
| 2022-06-22 00:00:00 | 2022-06-22 12:42:47 | 972 | 4.23 | 4111.56 |
| 2022-06-22 00:00:00 | 2022-06-22 12:42:47 | 12 | 4.23 | 50.76 |
| 2022-06-22 00:00:00 | 2022-06-22 13:49:24 | 957 | 4.23 | 4048.11 |
| 2022-06-22 00:00:00 | 2022-06-22 13:52:20 | 446 | 4.22 | 1882.12 |
| 2022-06-22 00:00:00 | 2022-06-22 14:22:27 | 403 | 4.21 | 1696.63 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 761 | 4.24 | 3226.64 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 549 | 4.24 | 2327.76 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 721 | 4.24 | 3057.04 |
| 2022-06-22 00:00:00 | 2022-06-22 15:58:27 | 228 | 4.24 | 966.72 |
| 2022-06-22 00:00:00 | 2022-06-22 16:04:04 | 573 | 4.24 | 2429.52 |
| 2022-06-22 00:00:00 | 2022-06-22 16:11:04 | 767 | 4.24 | 3252.08 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 692 | 4.23 | 2927.16 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 707 | 4.23 | 2990.61 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 63 | 4.22 | 265.86 |
| 2022-06-22 00:00:00 | 2022-06-22 16:22:38 | 757 | 4.23 | 3202.11 |
| 2022-06-22 00:00:00 | 2022-06-22 17:00:44 | 745 | 4.24 | 3158.8 |
| 2022-06-22 00:00:00 | 2022-06-22 17:00:44 | 193 | 4.24 | 818.32 |
| 2022-06-22 00:00:00 | 2022-06-22 17:12:44 | 450 | 4.24 | 1908 |
| 2022-06-22 00:00:00 | 2022-06-22 17:12:44 | 722 | 4.24 | 3061.28 |
| 2022-06-23 00:00:00 | 2022-06-23 09:05:43 | 56 | 4.21 | 235.76 |
| 2022-06-23 00:00:00 | 2022-06-23 09:07:44 | 35 | 4.21 | 147.35 |
| 2022-06-23 00:00:00 | 2022-06-23 09:20:21 | 740 | 4.21 | 3115.4 |
| 2022-06-23 00:00:00 | 2022-06-23 09:27:14 | 109 | 4.21 | 458.89 |
| 2022-06-23 00:00:00 | 2022-06-23 11:06:00 | 869 | 4.27 | 3710.63 |
| 2022-06-23 00:00:00 | 2022-06-23 11:06:00 | 336 | 4.3 | 1444.8 |
| 2022-06-23 00:00:00 | 2022-06-23 11:06:00 | 696 | 4.3 | 2992.8 |
| 2022-06-23 00:00:00 | 2022-06-23 11:13:36 | 921 | 4.27 | 3932.67 |
| 2022-06-23 00:00:00 | 2022-06-23 11:13:37 | 42 | 4.25 | 178.5 |
| 2022-06-23 00:00:00 | 2022-06-23 11:13:59 | 778 | 4.25 | 3306.5 |
| 2022-06-23 00:00:00 | 2022-06-23 11:16:12 | 854 | 4.24 | 3620.96 |
| 2022-06-23 00:00:00 | 2022-06-23 11:16:12 | 878 | 4.24 | 3722.72 |
| 2022-06-23 00:00:00 | 2022-06-23 11:18:40 | 346 | 4.21 | 1456.66 |
| 2022-06-23 00:00:00 | 2022-06-23 11:25:39 | 1 | 4.21 | 4.21 |
| 2022-06-23 00:00:00 | 2022-06-23 11:28:40 | 486 | 4.21 | 2046.06 |
| 2022-06-23 00:00:00 | 2022-06-23 12:10:57 | 892 | 4.2 | 3746.4 |
| 2022-06-23 00:00:00 | 2022-06-23 13:01:46 | 685 | 4.23 | 2897.55 |
| 2022-06-23 00:00:00 | 2022-06-23 13:01:55 | 98 | 4.23 | 414.54 |
| 2022-06-23 00:00:00 | 2022-06-23 13:02:51 | 815 | 4.23 | 3447.45 |
| 2022-06-23 00:00:00 | 2022-06-23 13:02:51 | 45 | 4.23 | 190.35 |
| 2022-06-23 00:00:00 | 2022-06-23 14:54:01 | 809 | 4.21 | 3405.89 |
| 2022-06-23 00:00:00 | 2022-06-23 14:54:05 | 16 | 4.21 | 67.36 |
| 2022-06-23 00:00:00 | 2022-06-23 14:54:05 | 25 | 4.21 | 105.25 |
| 2022-06-23 00:00:00 | 2022-06-23 16:39:04 | 924 | 4.21 | 3890.04 |
| 2022-06-23 00:00:00 | 2022-06-23 16:40:27 | 899 | 4.2 | 3775.8 |
| 2022-06-23 00:00:00 | 2022-06-23 16:58:53 | 134 | 4.2 | 562.8 |
| 2022-06-23 00:00:00 | 2022-06-23 16:58:53 | 493 | 4.21 | 2075.53 |
| 2022-06-23 00:00:00 | 2022-06-23 16:58:53 | 518 | 4.22 | 2185.96 |
| 2022-06-24 00:00:00 | 2022-06-24 09:40:30 | 854 | 4.18 | 3569.72 |
| 2022-06-24 00:00:00 | 2022-06-24 11:23:05 | 67 | 4.25 | 284.75 |
| 2022-06-24 00:00:00 | 2022-06-24 11:48:51 | 53 | 4.28 | 226.84 |
| 2022-06-24 00:00:00 | 2022-06-24 11:48:51 | 102 | 4.27 | 435.54 |
| 2022-06-24 00:00:00 | 2022-06-24 11:48:51 | 62 | 4.27 | 264.74 |
| 2022-06-24 00:00:00 | 2022-06-24 13:45:29 | 56 | 4.28 | 239.68 |
| 2022-06-24 00:00:00 | 2022-06-24 14:06:33 | 23 | 4.29 | 98.67 |
| 2022-06-24 00:00:00 | 2022-06-24 14:31:40 | 1977 | 4.29 | 8481.33 |
| 2022-06-24 00:00:00 | 2022-06-24 14:31:40 | 498 | 4.28 | 2131.44 |
| 2022-06-24 00:00:00 | 2022-06-24 16:54:42 | 116 | 4.38 | 508.08 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:10 | 1369 | 4.39 | 6009.91 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:10 | 515 | 4.39 | 2260.85 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:34 | 36 | 4.36 | 156.96 |
| 2022-06-24 00:00:00 | 2022-06-24 17:19:39 | 150 | 4.38 | 657 |
| Total | NaN | 57878 | NaN | 245516.77 |
Nasdaq Icel. 11-17 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-13 00:00:00 | 10:21:40 | 43000 | 590 | 25370000 |
| 2022-06-13 00:00:00 | 14:08:33 | 50000 | 590 | 29500000 |
| 2022-06-13 00:00:00 | 14:37:05 | 32000 | 590 | 18880000 |
| 2022-06-13 00:00:00 | 14:42:54 | 5000 | 588 | 2940000 |
| 2022-06-13 00:00:00 | 14:55:48 | 30000 | 590 | 17700000 |
| 2022-06-13 00:00:00 | 15:10:42 | 25000 | 588 | 14700000 |
| 2022-06-13 00:00:00 | 15:17:47 | 24000 | 588 | 14112000 |
| 2022-06-14 00:00:00 | 10:11:12 | 40000 | 589 | 23560000 |
| 2022-06-14 00:00:00 | 11:15:43 | 40000 | 589 | 23560000 |
| 2022-06-14 00:00:00 | 12:41:47 | 38752 | 588 | 22786176 |
| 2022-06-14 00:00:00 | 14:15:12 | 40000 | 586 | 23440000 |
| 2022-06-14 00:00:00 | 15:14:49 | 41000 | 585 | 23985000 |
| 2022-06-15 00:00:00 | 10:56:18 | 40000 | 586 | 23440000 |
| 2022-06-15 00:00:00 | 14:47:06 | 5000 | 592 | 2960000 |
| 2022-06-15 00:00:00 | 14:50:55 | 62000 | 590 | 36580000 |
| 2022-06-15 00:00:00 | 14:52:44 | 5000 | 590 | 2950000 |
| 2022-06-15 00:00:00 | 15:01:39 | 50000 | 590 | 29500000 |
| 2022-06-15 00:00:00 | 15:04:01 | 2000 | 590 | 1180000 |
| 2022-06-15 00:00:00 | 15:20:53 | 30000 | 592 | 17760000 |
| 2022-06-16 00:00:00 | 10:20:27 | 30000 | 576 | 17280000 |
| 2022-06-16 00:00:00 | 10:27:33 | 30000 | 576 | 17280000 |
| 2022-06-16 00:00:00 | 13.32:26 | 60000 | 575 | 34500000 |
| 2022-06-16 00:00:00 | 14:42:03 | 30000 | 570 | 17100000 |
| 2022-06-16 00:00:00 | 15:21:56 | 44000 | 570 | 25080000 |
| Total | NaN | 796752 | NaN | 466143176 |
Euronext Ams. 11-17 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 164 | 4.28 | 701.92 |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 300 | 4.28 | 1284 |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 406 | 4.28 | 1737.68 |
| 2022-06-13 00:00:00 | 2022-06-13 11:08:15 | 37 | 4.28 | 158.36 |
| 2022-06-13 00:00:00 | 2022-06-13 11:09:46 | 20 | 4.28 | 85.6 |
| 2022-06-13 00:00:00 | 2022-06-13 11:09:46 | 473 | 4.28 | 2024.44 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 394 | 4.29 | 1690.26 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 106 | 4.29 | 454.74 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 692 | 4.29 | 2968.68 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 8 | 4.29 | 34.32 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 663 | 4.3 | 2850.9 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 100 | 4.3 | 430 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 826 | 4.3 | 3551.8 |
| 2022-06-13 00:00:00 | 2022-06-13 12:17:03 | 910 | 4.31 | 3922.1 |
| 2022-06-13 00:00:00 | 2022-06-13 12:19:40 | 395 | 4.28 | 1690.6 |
| 2022-06-13 00:00:00 | 2022-06-13 12:57:08 | 5 | 4.28 | 21.4 |
| 2022-06-13 00:00:00 | 2022-06-13 13:36:02 | 433 | 4.26 | 1844.58 |
| 2022-06-13 00:00:00 | 2022-06-13 14:49:55 | 120 | 4.26 | 511.2 |
| 2022-06-13 00:00:00 | 2022-06-13 15:21:34 | 1071 | 4.28 | 4583.88 |
| 2022-06-13 00:00:00 | 2022-06-13 15:21:34 | 495 | 4.28 | 2118.6 |
| 2022-06-13 00:00:00 | 2022-06-13 16:20:37 | 374 | 4.29 | 1604.46 |
| 2022-06-13 00:00:00 | 2022-06-13 16:20:37 | 375 | 4.29 | 1608.75 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 59 | 4.28 | 252.52 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 32 | 4.28 | 136.96 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 225 | 4.28 | 963 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 489 | 4.28 | 2092.92 |
| 2022-06-13 00:00:00 | 2022-06-13 17:07:34 | 499 | 4.28 | 2135.72 |
| 2022-06-13 00:00:00 | 2022-06-13 17:08:32 | 495 | 4.28 | 2118.6 |
| 2022-06-13 00:00:00 | 2022-06-13 17:20:37 | 1634 | 4.29 | 7009.86 |
| 2022-06-14 00:00:00 | 2022-06-14 09:21:55 | 75 | 4.29 | 321.75 |
| 2022-06-14 00:00:00 | 2022-06-14 09:29:53 | 40 | 4.29 | 171.6 |
| 2022-06-14 00:00:00 | 2022-06-14 09:29:53 | 6 | 4.29 | 25.74 |
| 2022-06-14 00:00:00 | 2022-06-14 09:29:57 | 3 | 4.29 | 12.87 |
| 2022-06-14 00:00:00 | 2022-06-14 09:37:10 | 1476 | 4.29 | 6332.04 |
| 2022-06-14 00:00:00 | 2022-06-14 09:37:10 | 763 | 4.29 | 3273.27 |
| 2022-06-14 00:00:00 | 2022-06-14 09:40:33 | 672 | 4.26 | 2862.72 |
| 2022-06-14 00:00:00 | 2022-06-14 11:35:18 | 696 | 4.25 | 2958 |
| 2022-06-14 00:00:00 | 2022-06-14 11:47:12 | 700 | 4.21 | 2947 |
| 2022-06-14 00:00:00 | 2022-06-14 11:47:12 | 10 | 4.21 | 42.1 |
| 2022-06-14 00:00:00 | 2022-06-14 11:55:22 | 762 | 4.2 | 3200.4 |
| 2022-06-14 00:00:00 | 2022-06-14 12:04:52 | 393 | 4.19 | 1646.67 |
| 2022-06-14 00:00:00 | 2022-06-14 12:04:52 | 357 | 4.19 | 1495.83 |
| 2022-06-14 00:00:00 | 2022-06-14 14:21:49 | 348 | 4.21 | 1465.08 |
| 2022-06-14 00:00:00 | 2022-06-14 14:21:49 | 645 | 4.21 | 2715.45 |
| 2022-06-14 00:00:00 | 2022-06-14 15:40:51 | 388 | 4.21 | 1633.48 |
| 2022-06-14 00:00:00 | 2022-06-14 15:40:51 | 659 | 4.21 | 2774.39 |
| 2022-06-14 00:00:00 | 2022-06-14 16:30:39 | 128 | 4.21 | 538.88 |
| 2022-06-14 00:00:00 | 2022-06-14 16:48:14 | 649 | 4.21 | 2732.29 |
| 2022-06-14 00:00:00 | 2022-06-14 16:48:14 | 548 | 4.21 | 2307.08 |
| 2022-06-14 00:00:00 | 2022-06-14 16:57:14 | 68 | 4.21 | 286.28 |
| 2022-06-14 00:00:00 | 2022-06-14 16:57:18 | 585 | 4.21 | 2462.85 |
| 2022-06-14 00:00:00 | 2022-06-14 17:13:16 | 1163 | 4.23 | 4919.49 |
| 2022-06-14 00:00:00 | 2022-06-14 17:13:16 | 466 | 4.23 | 1971.18 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 7 | 4.25 | 29.75 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 8 | 4.25 | 34 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 7 | 4.25 | 29.75 |
| 2022-06-15 00:00:00 | 2022-06-15 09:29:56 | 2 | 4.25 | 8.5 |
| 2022-06-15 00:00:00 | 2022-06-15 10:21:22 | 10 | 4.29 | 42.9 |
| 2022-06-15 00:00:00 | 2022-06-15 11:17:31 | 990 | 4.29 | 4247.1 |
| 2022-06-15 00:00:00 | 2022-06-15 11:17:31 | 782 | 4.29 | 3354.78 |
| 2022-06-15 00:00:00 | 2022-06-15 11:18:31 | 230 | 4.26 | 979.8 |
| 2022-06-15 00:00:00 | 2022-06-15 11:28:51 | 384 | 4.28 | 1643.52 |
| 2022-06-15 00:00:00 | 2022-06-15 11:28:51 | 616 | 4.28 | 2636.48 |
| 2022-06-15 00:00:00 | 2022-06-15 12:30:21 | 43 | 4.26 | 183.18 |
| 2022-06-15 00:00:00 | 2022-06-15 12:30:21 | 1046 | 4.26 | 4455.96 |
| 2022-06-15 00:00:00 | 2022-06-15 12:30:21 | 500 | 4.26 | 2130 |
| 2022-06-15 00:00:00 | 2022-06-15 12:55:35 | 158 | 4.19 | 662.02 |
| 2022-06-15 00:00:00 | 2022-06-15 13:39:48 | 229 | 4.24 | 970.96 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 1553 | 4.29 | 6662.37 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 251 | 4.28 | 1074.28 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 649 | 4.28 | 2777.72 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 122 | 4.28 | 522.16 |
| 2022-06-15 00:00:00 | 2022-06-15 14:23:44 | 719 | 4.29 | 3084.51 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:15 | 606 | 4.28 | 2593.68 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 158 | 4.28 | 676.24 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 88 | 4.28 | 376.64 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 379 | 4.28 | 1622.12 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 92 | 4.28 | 393.76 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 177 | 4.28 | 757.56 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 420 | 4.28 | 1797.6 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 394 | 4.28 | 1686.32 |
| 2022-06-15 00:00:00 | 2022-06-15 16:52:24 | 394 | 4.29 | 1690.26 |
| 2022-06-15 00:00:00 | 2022-06-15 17:13:09 | 370 | 4.28 | 1583.6 |
| 2022-06-15 00:00:00 | 2022-06-15 17:13:09 | 316 | 4.28 | 1352.48 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:00 | 171 | 4.25 | 726.75 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:00 | 270 | 4.25 | 1147.5 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:01 | 166 | 4.25 | 705.5 |
| 2022-06-16 00:00:00 | 2022-06-16 09:34:28 | 168 | 4.25 | 714 |
| 2022-06-16 00:00:00 | 2022-06-16 10:47:25 | 534 | 4.21 | 2248.14 |
| 2022-06-16 00:00:00 | 2022-06-16 10:47:25 | 173 | 4.21 | 728.33 |
| 2022-06-16 00:00:00 | 2022-06-16 11:26:34 | 641 | 4.21 | 2698.61 |
| 2022-06-16 00:00:00 | 2022-06-16 11:26:42 | 359 | 4.23 | 1518.57 |
| 2022-06-16 00:00:00 | 2022-06-16 13:14:56 | 44 | 4.2 | 184.8 |
| 2022-06-16 00:00:00 | 2022-06-16 13:14:56 | 190 | 4.2 | 798 |
| 2022-06-16 00:00:00 | 2022-06-16 13:38:22 | 500 | 4.21 | 2105 |
| 2022-06-16 00:00:00 | 2022-06-16 13:41:35 | 146 | 4.21 | 614.66 |
| 2022-06-16 00:00:00 | 2022-06-16 13:41:35 | 1338 | 4.21 | 5632.98 |
| 2022-06-16 00:00:00 | 2022-06-16 14:46:56 | 719 | 4.2 | 3019.8 |
| 2022-06-16 00:00:00 | 2022-06-16 15:34:16 | 412 | 4.2 | 1730.4 |
| 2022-06-16 00:00:00 | 2022-06-16 15:34:16 | 353 | 4.2 | 1482.6 |
| 2022-06-16 00:00:00 | 2022-06-16 15:47:14 | 730 | 4.19 | 3058.7 |
| 2022-06-16 00:00:00 | 2022-06-16 16:04:46 | 457 | 4.2 | 1919.4 |
| 2022-06-16 00:00:00 | 2022-06-16 16:04:46 | 238 | 4.2 | 999.6 |
| 2022-06-16 00:00:00 | 2022-06-16 16:19:33 | 293 | 4.2 | 1230.6 |
| 2022-06-16 00:00:00 | 2022-06-16 16:23:02 | 869 | 4.2 | 3649.8 |
| 2022-06-16 00:00:00 | 2022-06-16 16:53:02 | 744 | 4.2 | 3124.8 |
| 2022-06-16 00:00:00 | 2022-06-16 17:03:14 | 735 | 4.2 | 3087 |
| 2022-06-16 00:00:00 | 2022-06-16 17:03:26 | 732 | 4.2 | 3074.4 |
| 2022-06-16 00:00:00 | 2022-06-16 17:03:26 | 100 | 4.2 | 420 |
| 2022-06-16 00:00:00 | 2022-06-16 17:04:41 | 459 | 4.18 | 1918.62 |
| 2022-06-16 00:00:00 | 2022-06-16 17:04:41 | 747 | 4.18 | 3122.46 |
| 2022-06-16 00:00:00 | 2022-06-16 17:05:23 | 412 | 4.17 | 1718.04 |
| 2022-06-17 00:00:00 | 2022-06-17 10:28:51 | 115 | 4.22 | 485.3 |
| 2022-06-17 00:00:00 | 2022-06-17 10:28:51 | 60 | 4.22 | 253.2 |
| 2022-06-17 00:00:00 | 2022-06-17 10:29:45 | 589 | 4.26 | 2509.14 |
| 2022-06-17 00:00:00 | 2022-06-17 10:29:45 | 1295 | 4.26 | 5516.7 |
| 2022-06-17 00:00:00 | 2022-06-17 11:21:17 | 659 | 4.27 | 2813.93 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 543 | 4.28 | 2324.04 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 693 | 4.28 | 2966.04 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 601 | 4.28 | 2572.28 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 3025 | 4.29 | 12977.25 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:06 | 105 | 4.28 | 449.4 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:08 | 56 | 4.28 | 239.68 |
| 2022-06-17 00:00:00 | 2022-06-17 13:24:08 | 1895 | 4.28 | 8110.6 |
| 2022-06-17 00:00:00 | 2022-06-17 16:11:14 | 390 | 4.26 | 1661.4 |
| 2022-06-17 00:00:00 | 2022-06-17 16:36:20 | 501 | 4.26 | 2134.26 |
| 2022-06-17 00:00:00 | 2022-06-17 16:36:20 | 94 | 4.26 | 400.44 |
| 2022-06-17 00:00:00 | 2022-06-17 16:38:18 | 650 | 4.26 | 2769 |
| 2022-06-17 00:00:00 | 2022-06-17 16:52:44 | 248 | 4.23 | 1049.04 |
| 2022-06-17 00:00:00 | 2022-06-17 16:52:44 | 383 | 4.23 | 1620.09 |
| 2022-06-17 00:00:00 | 2022-06-17 16:52:44 | 48 | 4.23 | 203.04 |
| 2022-06-17 00:00:00 | 2022-06-17 17:15:13 | 1050 | 4.23 | 4441.5 |
| Total | NaN | 60800 | NaN | 258619.68 |
Nasdaq Icel. 8-10 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-08 00:00:00 | 09:53:19 | 50000 | 604 | 30200000 |
| 2022-06-08 00:00:00 | 12:38:24 | 25000 | 604 | 15100000 |
| 2022-06-08 00:00:00 | 12:39:14 | 25000 | 604 | 15100000 |
| 2022-06-08 00:00:00 | 12:55:00 | 50000 | 606 | 30300000 |
| 2022-06-08 00:00:00 | 14:49:37 | 50000 | 610 | 30500000 |
| 2022-06-08 00:00:00 | 15:19:28 | 39000 | 610 | 23790000 |
| 2022-06-09 00:00:00 | 10:35:46 | 50000 | 608 | 30400000 |
| 2022-06-09 00:00:00 | 11:38:39 | 50000 | 606 | 30300000 |
| 2022-06-09 00:00:00 | 13:21:02 | 6000 | 604 | 3624000 |
| 2022-06-09 00:00:00 | 14:10:56 | 50000 | 606 | 30300000 |
| 2022-06-09 00:00:00 | 14:45:50 | 45000 | 606 | 27270000 |
| 2022-06-09 00:00:00 | 15:01:54 | 24000 | 604 | 14496000 |
| 2022-06-09 00:00:00 | 15:12:20 | 7000 | 604 | 4228000 |
| 2022-06-10 00:00:00 | 09:50:06 | 50000 | 601 | 30050000 |
| 2022-06-10 00:00:00 | 10:52:34 | 50000 | 602 | 30100000 |
| 2022-06-10 00:00:00 | 11:59:03 | 50000 | 603 | 30150000 |
| 2022-06-10 00:00:00 | 14:23:56 | 30000 | 600 | 18000000 |
| 2022-06-10 00:00:00 | 15:18:14 | 39500 | 600 | 23700000 |
| Total | NaN | 690500 | NaN | 417608000 |
Euronext Ams. 8-10 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-08 00:00:00 | 2022-06-08 09:06:26 | 148 | 4.41 | 652.68 |
| 2022-06-08 00:00:00 | 2022-06-08 09:06:26 | 427 | 4.41 | 1883.07 |
| 2022-06-08 00:00:00 | 2022-06-08 10:32:08 | 668 | 4.45 | 2972.6 |
| 2022-06-08 00:00:00 | 2022-06-08 10:32:08 | 558 | 4.45 | 2483.1 |
| 2022-06-08 00:00:00 | 2022-06-08 10:32:08 | 1000 | 4.45 | 4450 |
| 2022-06-08 00:00:00 | 2022-06-08 10:51:47 | 129 | 4.45 | 574.05 |
| 2022-06-08 00:00:00 | 2022-06-08 10:55:18 | 747 | 4.45 | 3324.15 |
| 2022-06-08 00:00:00 | 2022-06-08 11:01:05 | 300 | 4.45 | 1335 |
| 2022-06-08 00:00:00 | 2022-06-08 11:01:05 | 71 | 4.45 | 315.95 |
| 2022-06-08 00:00:00 | 2022-06-08 11:05:16 | 1000 | 4.45 | 4450 |
| 2022-06-08 00:00:00 | 2022-06-08 11:57:05 | 290 | 4.44 | 1287.6 |
| 2022-06-08 00:00:00 | 2022-06-08 11:57:07 | 600 | 4.43 | 2658 |
| 2022-06-08 00:00:00 | 2022-06-08 15:42:25 | 581 | 4.43 | 2573.83 |
| 2022-06-08 00:00:00 | 2022-06-08 15:44:15 | 5 | 4.43 | 22.15 |
| 2022-06-08 00:00:00 | 2022-06-08 15:44:15 | 1925 | 4.43 | 8527.75 |
| 2022-06-08 00:00:00 | 2022-06-08 16:04:54 | 1723 | 4.43 | 7632.89 |
| 2022-06-09 00:00:00 | 2022-06-09 10:53:39 | 1000 | 4.45 | 4450 |
| 2022-06-09 00:00:00 | 2022-06-09 10:53:39 | 608 | 4.45 | 2705.6 |
| 2022-06-09 00:00:00 | 2022-06-09 11:01:52 | 470 | 4.44 | 2086.8 |
| 2022-06-09 00:00:00 | 2022-06-09 11:05:32 | 101 | 4.44 | 448.44 |
| 2022-06-09 00:00:00 | 2022-06-09 11:05:32 | 1176 | 4.44 | 5221.44 |
| 2022-06-09 00:00:00 | 2022-06-09 11:05:32 | 235 | 4.44 | 1043.4 |
| 2022-06-09 00:00:00 | 2022-06-09 11:40:24 | 18 | 4.44 | 79.92 |
| 2022-06-09 00:00:00 | 2022-06-09 11:40:24 | 348 | 4.44 | 1545.12 |
| 2022-06-09 00:00:00 | 2022-06-09 13:09:57 | 260 | 4.43 | 1151.8 |
| 2022-06-09 00:00:00 | 2022-06-09 13:09:57 | 629 | 4.44 | 2792.76 |
| 2022-06-09 00:00:00 | 2022-06-09 13:09:57 | 350 | 4.44 | 1554.0 |
| 2022-06-09 00:00:00 | 2022-06-09 14:41:49 | 474 | 4.43 | 2099.82 |
| 2022-06-09 00:00:00 | 2022-06-09 15:12:52 | 6 | 4.43 | 26.58 |
| 2022-06-09 00:00:00 | 2022-06-09 15:12:52 | 455 | 4.43 | 2015.65 |
| 2022-06-09 00:00:00 | 2022-06-09 15:12:52 | 275 | 4.43 | 1218.25 |
| 2022-06-09 00:00:00 | 2022-06-09 16:01:05 | 1035 | 4.44 | 4595.4 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 90 | 4.44 | 399.6 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 643 | 4.44 | 2854.92 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 470 | 4.44 | 2086.8 |
| 2022-06-09 00:00:00 | 2022-06-09 16:07:01 | 736 | 4.44 | 3267.84 |
| 2022-06-09 00:00:00 | 2022-06-09 16:52:40 | 652 | 4.43 | 2888.36 |
| 2022-06-09 00:00:00 | 2022-06-09 16:53:17 | 1 | 4.42 | 4.42 |
| 2022-06-09 00:00:00 | 2022-06-09 16:59:56 | 288 | 4.42 | 1272.96 |
| 2022-06-09 00:00:00 | 2022-06-09 16:59:56 | 663 | 4.42 | 2930.46 |
| 2022-06-09 00:00:00 | 2022-06-09 16:59:56 | 17 | 4.42 | 75.14 |
| 2022-06-10 00:00:00 | 2022-06-10 09:05:10 | 425 | 4.37 | 1857.25 |
| 2022-06-10 00:00:00 | 2022-06-10 09:05:10 | 256 | 4.37 | 1118.72 |
| 2022-06-10 00:00:00 | 2022-06-10 09:20:33 | 757 | 4.37 | 3308.09 |
| 2022-06-10 00:00:00 | 2022-06-10 09:57:03 | 48 | 4.37 | 209.76 |
| 2022-06-10 00:00:00 | 2022-06-10 10:06:51 | 64 | 4.37 | 279.68 |
| 2022-06-10 00:00:00 | 2022-06-10 10:17:41 | 198 | 4.38 | 867.24 |
| 2022-06-10 00:00:00 | 2022-06-10 10:17:41 | 690 | 4.38 | 3022.2 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 352 | 4.38 | 1541.76 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 328 | 4.38 | 1436.64 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 100 | 4.39 | 439.0 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:07 | 900 | 4.39 | 3951.0 |
| 2022-06-10 00:00:00 | 2022-06-10 10:59:20 | 500 | 4.38 | 2190 |
| 2022-06-10 00:00:00 | 2022-06-10 12:52:58 | 1000 | 4.4 | 4400 |
| 2022-06-10 00:00:00 | 2022-06-10 13:37:08 | 452 | 4.39 | 1984.28 |
| 2022-06-10 00:00:00 | 2022-06-10 13:37:08 | 548 | 4.39 | 2405.72 |
| 2022-06-10 00:00:00 | 2022-06-10 14:21:08 | 343 | 4.39 | 1505.77 |
| 2022-06-10 00:00:00 | 2022-06-10 14:21:08 | 500 | 4.39 | 2195 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 146 | 4.36 | 636.56 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 500 | 4.35 | 2175 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 716 | 4.35 | 3114.6 |
| 2022-06-10 00:00:00 | 2022-06-10 15:36:45 | 705 | 4.36 | 3073.8 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 15 | 4.32 | 64.8 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 10 | 4.32 | 43.2 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 20 | 4.32 | 86.4 |
| 2022-06-10 00:00:00 | 2022-06-10 16:59:54 | 42 | 4.32 | 181.44 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 218 | 4.31 | 939.58 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 103 | 4.31 | 443.93 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 36 | 4.31 | 155.16 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 753 | 4.31 | 3245.43 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 175 | 4.32 | 756 |
| 2022-06-10 00:00:00 | 2022-06-10 17:06:07 | 500 | 4.32 | 2160 |
| Total | NaN | 32572 | NaN | 143746.31 |
Nasdaq Icel. 1-7 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Nasdaq Iceland | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (GMT) | Number of shares | Price (ISK) | Purchase price (ISK) |
| 2022-06-01 00:00:00 | 09:54:55 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 10:54.45 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 12:53:19 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 14:19:54 | 50000 | 608 | 30400000 |
| 2022-06-01 00:00:00 | 15:15:18 | 30000 | 606 | 18180000 |
| 2022-06-01 00:00:00 | 15:19:33 | 2454 | 606 | 1487124 |
| 2022-06-02 00:00:00 | 10:22:16 | 50000 | 608 | 30400000 |
| 2022-06-02 00:00:00 | 11:55:58 | 50000 | 610 | 30500000 |
| 2022-06-02 00:00:00 | 12:42:00 | 50000 | 609 | 30450000 |
| 2022-06-02 00:00:00 | 14:45:28 | 50000 | 609 | 30450000 |
| 2022-06-02 00:00:00 | 15:17:07 | 45000 | 610 | 27450000 |
| 2022-06-03 00:00:00 | 10:16:11 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 11.11:38 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 12:58:31 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 14:56:32 | 50000 | 610 | 30500000 |
| 2022-06-03 00:00:00 | 15:19:50 | 39000 | 608 | 23712000 |
| 2022-06-07 00:00:00 | 10:39:45 | 50000 | 608 | 30400000 |
| 2022-06-07 00:00:00 | 11:17:53 | 50000 | 608 | 30400000 |
| 2022-06-07 00:00:00 | 12:51:18 | 50000 | 605 | 30250000 |
| 2022-06-07 00:00:00 | 13:15:11 | 30000 | 604 | 18120000 |
| 2022-06-07 00:00:00 | 15:24:51 | 50000 | 605 | 30250000 |
| Total | NaN | 946454 | NaN | 575649124 |
Euronext Ams. 2-7 Jun
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Share buy-back program - trading details | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Trading venue: Euronext Amsterdam | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN |
| Date | Time (CET) | Number of shares | Price (EUR) | Purchase price (EUR) |
| 2022-06-02 00:00:00 | 2022-06-02 09:05:00 | 86 | 4.51 | 387.86 |
| 2022-06-02 00:00:00 | 2022-06-02 09:29:56 | 620 | 4.6 | 2852 |
| 2022-06-02 00:00:00 | 2022-06-02 09:29:56 | 81 | 4.59 | 371.79 |
| 2022-06-02 00:00:00 | 2022-06-02 09:34:36 | 235 | 4.58 | 1076.3 |
| 2022-06-02 00:00:00 | 2022-06-02 09:34:36 | 1723 | 4.58 | 7891.34 |
| 2022-06-02 00:00:00 | 2022-06-02 09:58:28 | 918 | 4.56 | 4186.08 |
| 2022-06-02 00:00:00 | 2022-06-02 09:58:28 | 82 | 4.56 | 373.92 |
| 2022-06-02 00:00:00 | 2022-06-02 10:35:30 | 200 | 4.55 | 910 |
| 2022-06-02 00:00:00 | 2022-06-02 10:57:30 | 234 | 4.56 | 1067.04 |
| 2022-06-02 00:00:00 | 2022-06-02 10:57:30 | 153 | 4.56 | 697.68 |
| 2022-06-02 00:00:00 | 2022-06-02 10:57:30 | 234 | 4.56 | 1067.04 |
| 2022-06-02 00:00:00 | 2022-06-02 11:18:59 | 57 | 4.54 | 258.78 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 27 | 4.55 | 122.85 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 86 | 4.55 | 391.3 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 81 | 4.55 | 368.55 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 86 | 4.55 | 391.3 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 84 | 4.55 | 382.2 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 83 | 4.55 | 377.65 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 85 | 4.55 | 386.75 |
| 2022-06-02 00:00:00 | 2022-06-02 12:03:46 | 76 | 4.55 | 345.8 |
| 2022-06-02 00:00:00 | 2022-06-02 12:11:29 | 2001 | 4.55 | 9104.55 |
| 2022-06-02 00:00:00 | 2022-06-02 13:35:37 | 157 | 4.51 | 708.07 |
| 2022-06-02 00:00:00 | 2022-06-02 13:35:37 | 330 | 4.51 | 1488.3 |
| 2022-06-02 00:00:00 | 2022-06-02 13:35:38 | 13 | 4.51 | 58.63 |
| 2022-06-02 00:00:00 | 2022-06-02 13:56:30 | 1226 | 4.51 | 5529.26 |
| 2022-06-02 00:00:00 | 2022-06-02 15:11:43 | 30 | 4.51 | 135.3 |
| 2022-06-02 00:00:00 | 2022-06-02 15:11:44 | 370 | 4.51 | 1668.7 |
| 2022-06-02 00:00:00 | 2022-06-02 15:11:45 | 1235 | 4.5 | 5557.5 |
| 2022-06-02 00:00:00 | 2022-06-02 15:56:49 | 308 | 4.49 | 1382.92 |
| 2022-06-02 00:00:00 | 2022-06-02 15:56:49 | 320 | 4.49 | 1436.8 |
| 2022-06-02 00:00:00 | 2022-06-02 15:56:49 | 692 | 4.49 | 3107.08 |
| 2022-06-02 00:00:00 | 2022-06-02 17:21:21 | 204 | 4.48 | 913.92 |
| 2022-06-02 00:00:00 | 2022-06-02 17:21:21 | 543 | 4.48 | 2432.64 |
| 2022-06-02 00:00:00 | 2022-06-02 17:21:21 | 240 | 4.48 | 1075.2 |
| 2022-06-03 00:00:00 | 2022-06-03 09:26:23 | 637 | 4.51 | 2872.87 |
| 2022-06-03 00:00:00 | 2022-06-03 09:42:23 | 500 | 4.49 | 2245 |
| 2022-06-03 00:00:00 | 2022-06-03 09:58:06 | 242 | 4.49 | 1086.58 |
| 2022-06-03 00:00:00 | 2022-06-03 09:58:14 | 500 | 4.49 | 2245 |
| 2022-06-03 00:00:00 | 2022-06-03 10:42:37 | 1760 | 4.49 | 7902.4 |
| 2022-06-03 00:00:00 | 2022-06-03 10:42:37 | 1254 | 4.49 | 5630.46 |
| 2022-06-03 00:00:00 | 2022-06-03 10:42:37 | 500 | 4.49 | 2245 |
| 2022-06-03 00:00:00 | 2022-06-03 12:02:43 | 151 | 4.5 | 679.5 |
| 2022-06-03 00:00:00 | 2022-06-03 12:02:43 | 422 | 4.5 | 1899 |
| 2022-06-03 00:00:00 | 2022-06-03 12:02:43 | 427 | 4.5 | 1921.5 |
| 2022-06-03 00:00:00 | 2022-06-03 12:03:08 | 522 | 4.49 | 2343.78 |
| 2022-06-03 00:00:00 | 2022-06-03 12:03:08 | 238 | 4.49 | 1068.62 |
| 2022-06-03 00:00:00 | 2022-06-03 12:03:08 | 462 | 4.49 | 2074.38 |
| 2022-06-03 00:00:00 | 2022-06-03 13:30:25 | 692 | 4.47 | 3093.24 |
| 2022-06-03 00:00:00 | 2022-06-03 13:30:25 | 624 | 4.47 | 2789.28 |
| 2022-06-03 00:00:00 | 2022-06-03 15:19:41 | 700 | 4.47 | 3129 |
| 2022-06-03 00:00:00 | 2022-06-03 15:37:37 | 1798 | 4.45 | 8001.1 |
| 2022-06-03 00:00:00 | 2022-06-03 16:03:07 | 189 | 4.44 | 839.16 |
| 2022-06-03 00:00:00 | 2022-06-03 16:13:55 | 548 | 4.44 | 2433.12 |
| 2022-06-03 00:00:00 | 2022-06-03 16:13:55 | 117 | 4.44 | 519.48 |
| 2022-06-03 00:00:00 | 2022-06-03 16:13:55 | 211 | 4.44 | 936.84 |
| 2022-06-03 00:00:00 | 2022-06-03 16:38:31 | 22 | 4.4 | 96.8 |
| 2022-06-03 00:00:00 | 2022-06-03 17:02:55 | 286 | 4.39 | 1255.54 |
| 2022-06-03 00:00:00 | 2022-06-03 17:02:55 | 146 | 4.39 | 640.94 |
| 2022-06-03 00:00:00 | 2022-06-03 17:02:55 | 247 | 4.39 | 1084.33 |
| 2022-06-03 00:00:00 | 2022-06-03 17:22:04 | 626 | 4.4 | 2754.4 |
| 2022-06-03 00:00:00 | 2022-06-03 17:22:04 | 79 | 4.4 | 347.6 |
| 2022-06-06 00:00:00 | 2022-06-06 09:01:00 | 160 | 4.43 | 708.8 |
| 2022-06-06 00:00:00 | 2022-06-06 09:26:31 | 611 | 4.47 | 2731.17 |
| 2022-06-06 00:00:00 | 2022-06-06 09:32:23 | 70 | 4.47 | 312.9 |
| 2022-06-06 00:00:00 | 2022-06-06 10:18:22 | 230 | 4.49 | 1032.7 |
| 2022-06-06 00:00:00 | 2022-06-06 10:18:22 | 308 | 4.49 | 1382.92 |
| 2022-06-06 00:00:00 | 2022-06-06 10:19:56 | 253 | 4.5 | 1138.5 |
| 2022-06-06 00:00:00 | 2022-06-06 10:19:56 | 989 | 4.5 | 4450.5 |
| 2022-06-06 00:00:00 | 2022-06-06 10:35:16 | 704 | 4.5 | 3168 |
| 2022-06-06 00:00:00 | 2022-06-06 11:02:54 | 606 | 4.5 | 2727 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 311 | 4.49 | 1396.39 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 127 | 4.49 | 570.23 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 89 | 4.49 | 399.61 |
| 2022-06-06 00:00:00 | 2022-06-06 11:20:48 | 1249 | 4.49 | 5608.01 |
| 2022-06-06 00:00:00 | 2022-06-06 12:56:02 | 330 | 4.47 | 1475.1 |
| 2022-06-06 00:00:00 | 2022-06-06 14:29:28 | 427 | 4.5 | 1921.5 |
| 2022-06-06 00:00:00 | 2022-06-06 14:29:28 | 729 | 4.5 | 3280.5 |
| 2022-06-06 00:00:00 | 2022-06-06 14:29:28 | 893 | 4.5 | 4018.5 |
| 2022-06-06 00:00:00 | 2022-06-06 14:36:01 | 593 | 4.49 | 2662.57 |
| 2022-06-06 00:00:00 | 2022-06-06 14:36:01 | 615 | 4.49 | 2761.35 |
| 2022-06-06 00:00:00 | 2022-06-06 15:39:00 | 119 | 4.5 | 535.5 |
| 2022-06-06 00:00:00 | 2022-06-06 15:39:00 | 573 | 4.5 | 2578.5 |
| 2022-06-06 00:00:00 | 2022-06-06 15:57:56 | 374 | 4.49 | 1679.26 |
| 2022-06-06 00:00:00 | 2022-06-06 16:03:02 | 1 | 4.48 | 4.48 |
| 2022-06-06 00:00:00 | 2022-06-06 16:07:30 | 620 | 4.49 | 2783.8 |
| 2022-06-06 00:00:00 | 2022-06-06 16:25:11 | 633 | 4.49 | 2842.17 |
| 2022-06-06 00:00:00 | 2022-06-06 16:43:11 | 609 | 4.49 | 2734.41 |
| 2022-06-06 00:00:00 | 2022-06-06 16:53:56 | 1014 | 4.49 | 4552.86 |
| 2022-06-06 00:00:00 | 2022-06-06 16:53:56 | 763 | 4.49 | 3425.87 |
| 2022-06-07 00:00:00 | 2022-06-07 09:05:00 | 176 | 4.48 | 788.48 |
| 2022-06-07 00:00:00 | 2022-06-07 09:23:51 | 565 | 4.48 | 2531.2 |
| 2022-06-07 00:00:00 | 2022-06-07 09:23:51 | 70 | 4.48 | 313.6 |
| 2022-06-07 00:00:00 | 2022-06-07 09:40:17 | 192 | 4.48 | 860.16 |
| 2022-06-07 00:00:00 | 2022-06-07 09:45:44 | 380 | 4.48 | 1702.4 |
| 2022-06-07 00:00:00 | 2022-06-07 09:57:26 | 228 | 4.48 | 1021.44 |
| 2022-06-07 00:00:00 | 2022-06-07 09:57:26 | 60 | 4.48 | 268.8 |
| 2022-06-07 00:00:00 | 2022-06-07 10:41:34 | 1172 | 4.47 | 5238.84 |
| 2022-06-07 00:00:00 | 2022-06-07 10:41:34 | 626 | 4.47 | 2798.22 |
| 2022-06-07 00:00:00 | 2022-06-07 10:41:34 | 1242 | 4.47 | 5551.74 |
| 2022-06-07 00:00:00 | 2022-06-07 11:15:00 | 105 | 4.42 | 464.1 |
| 2022-06-07 00:00:00 | 2022-06-07 11:15:00 | 500 | 4.42 | 2210 |
| 2022-06-07 00:00:00 | 2022-06-07 12:02:00 | 560 | 4.38 | 2452.8 |
| 2022-06-07 00:00:00 | 2022-06-07 12:02:00 | 153 | 4.38 | 670.14 |
| 2022-06-07 00:00:00 | 2022-06-07 13:27:09 | 622 | 4.37 | 2718.14 |
| 2022-06-07 00:00:00 | 2022-06-07 13:56:00 | 586 | 4.37 | 2560.82 |
| 2022-06-07 00:00:00 | 2022-06-07 14:11:37 | 188 | 4.37 | 821.56 |
| 2022-06-07 00:00:00 | 2022-06-07 14:20:25 | 218 | 4.37 | 952.66 |
| 2022-06-07 00:00:00 | 2022-06-07 14:36:00 | 587 | 4.37 | 2565.19 |
| 2022-06-07 00:00:00 | 2022-06-07 16:35:31 | 70 | 4.38 | 306.6 |
| 2022-06-07 00:00:00 | 2022-06-07 16:50:41 | 306 | 4.39 | 1343.34 |
| 2022-06-07 00:00:00 | 2022-06-07 16:50:41 | 478 | 4.39 | 2098.42 |
| 2022-06-07 00:00:00 | 2022-06-07 17:00:10 | 13 | 4.4 | 57.2 |
| 2022-06-07 00:00:00 | 2022-06-07 17:07:15 | 70 | 4.41 | 308.7 |
| 2022-06-07 00:00:00 | 2022-06-07 17:17:33 | 40 | 4.41 | 176.4 |
| 2022-06-07 00:00:00 | 2022-06-07 17:17:33 | 334 | 4.41 | 1472.94 |
| 2022-06-07 00:00:00 | 2022-06-07 17:17:33 | 1000 | 4.41 | 4410 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 44 | 4.41 | 194.04 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 139 | 4.41 | 612.99 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 500 | 4.41 | 2205 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 475 | 4.41 | 2094.75 |
| 2022-06-07 00:00:00 | 2022-06-07 17:18:25 | 500 | 4.41 | 2205 |
| 2022-06-07 00:00:00 | 2022-06-07 17:19:15 | 300 | 4.41 | 1323 |
| 2022-06-07 00:00:00 | 2022-06-07 17:21:00 | 1501 | 4.41 | 6619.41 |
| Total | NaN | 54800 | NaN | 245441.2 |
More from Marel
Capital/Financing Update
2025
Sep 9
Capital/Financing Update
2025
Sep 5
Capital/Financing Update
2025
Sep 3
Notice of Dividend Amount
2025
Aug 7
Report Publication Announcement
2025
Aug 7
Earnings Release
2025
Aug 4
Report Publication Announcement
2025
Jul 21
Board/Management Information
2025
Jul 2
Remuneration Information
2025
Jun 5
Board/Management Information
2025
Jun 3