Transaction in Own Shares • Mar 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı | MRS |
|---|---|
| Aracı Kurum Kodu | |
| Dönem | 13/03/2025 – 26/03/2025 |
| Payın İşlem Kodu | DCTTR |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 13.03.2025 | 40,90 | 5.000 | 204.500 | |||
| 13.03.2025 | 40,94 | 3.000 | 122.820 | |||
| 13.03.2025 | 41,08 | 5.000 | 205.400 | |||
| 13.03.2025 | 41,10 | 10.500 | 431.550 | |||
| 13.03.2025 | 41,12 | 7.500 | 308.400 | |||
| 13.03.2025 | 41,14 | 7.500 | 308.550 | |||
| 13.03.2025 | 41,16 | 10.000 | 411.600 | |||
| 13.03.2025 | 41,46 | 5.000 | 207.300 | |||
| 14.03.2025 | 40,74 | 1.500 | 61.110 | |||
| 14.03.2025 | 40,76 | 1.000 | 40.760 | |||
| 14.03.2025 | 40,78 | 1.000 | 40.780 | |||
| 14.03.2025 | 40,78 | 1.000 | 40.780 | |||
| 14.03.2025 | 40,80 | 500 | 20.400 | |||
| 14.03.2025 | 40,80 | 2.000 | 81.600 | |||
| 14.03.2025 | 40,82 | 2.500 | 102.050 | |||
| 14.03.2025 | 40,84 | 1.000 | 40.840 | |||
| 14.03.2025 | 40,86 | 1.500 | 61.290 | |||
| 14.03.2025 | 40,86 | 2.000 | 81.720 | |||
| 14.03.2025 | 40,88 | 2.500 | 102.200 | |||
| 14.03.2025 | 40,88 | 1.000 | 40.880 | |||
| 14.03.2025 | 40,92 | 1.500 | 61.380 | |||
| 14.03.2025 | 40,94 | 500 | 20.470 | |||
| 14.03.2025 | 40,96 | 1.000 | 40.960 | |||
| 14.03.2025 | 40,96 | 900 | 36.864 | |||
| 14.03.2025 | 40,98 | 600 | 24.588 | |||
| 14.03.2025 | 41,02 | 1.308 | 53.654 | |||
| 14.03.2025 | 41,06 | 500 | 20.530 | |||
| 14.03.2025 | 41,08 | 800 | 32.864 | |||
| 17.03.2025 | 41,00 | 4.000 | 164.000 | |||
| 17.03.2025 | 40,90 | 500 | 20.450 | |||
| 17.03.2025 | 40,94 | 490 | 20.061 | |||
| 17.03.2025 | 40,96 | 250 | 10.240 | |||
| 17.03.2025 | 41,02 | 2.000 | 82.040 | |||
| 17.03.2025 | 41,04 | 12.200 | 500.688 | |||
| 17.03.2025 | 41,04 | 2.000 | 82.080 | |||
| 17.03.2025 | 41,06 | 2.200 | 90.332 | |||
| 17.03.2025 | 41,06 | 1.500 | 61.590 | |||
| 17.03.2025 | 41,08 | 4.500 | 184.860 | |||
| 17.03.2025 | 41,10 | 800 | 32.880 |
| 17.03.2025 | 41,12 | 1.500 | 61.680 | |||
|---|---|---|---|---|---|---|
| 17.03.2025 | 41,14 | 3.500 | 143.990 | |||
| 17.03.2025 | 41,18 | 500 | 20.590 | |||
| 17.03.2025 | 41,20 | 500 | 20.600 | |||
| 17.03.2025 | 41,22 | 1.000 | 41.220 | |||
| 17.03.2025 | 41,22 | 500 | 20.610 | |||
| 17.03.2025 | 41,24 | 900 | 37.116 | |||
| 17.03.2025 | 41,24 | 500 | 20.620 | |||
| 17.03.2025 | 41,26 | 500 | 20.630 | |||
| 17.03.2025 | 41,26 | 1.000 | 41.260 | |||
| 17.03.2025 | 41,28 | 1.000 | 41.280 | |||
| 17.03.2025 | 41,30 | 890 | 36.757 | |||
| 17.03.2025 | 41,32 | 1.500 | 61.980 | |||
| 17.03.2025 | 41,34 | 1.000 | 41.340 | |||
| 17.03.2025 | 41,36 | 1.000 | 41.360 | |||
| 17.03.2025 | 41,38 | 1.000 | 41.380 | |||
| 17.03.2025 | 41,40 | 1.000 | 41.400 | |||
| 17.03.2025 | 41,42 | 1.500 | 62.130 | |||
| 17.03.2025 | 41,44 | 500 | 20.720 | |||
| 17.03.2025 | 41,46 | 500 | 20.730 | |||
| 17.03.2025 | 41,48 | 500 | 20.740 | |||
| 17.03.2025 | 41,12 | 4.500 | 185.040 | |||
| 17.03.2025 | 41,14 | 4.606 | 189.491 | |||
| 17.03.2025 | 41,16 | 4.894 | 201.437 | |||
| 17.03.2025 | 41,18 | 3.500 | 144.130 | |||
| 17.03.2025 | 41,20 | 2.000 | 82.400 | |||
| 17.03.2025 | 41,22 | 3.500 | 144.270 | |||
| 17.03.2025 | 41,24 | 2.000 | 82.480 | |||
| 17.03.2025 | 41,26 | 2.500 | 103.150 | |||
| 17.03.2025 | 41,28 | 2.500 | 103.200 | |||
| 17.03.2025 | 41,30 | 3.000 | 123.900 | |||
| 17.03.2025 | 41,32 | 2.500 | 103.300 | |||
| 17.03.2025 | 41,34 | 2.500 | 103.350 | |||
| 17.03.2025 | 41,36 | 5.078 | 210.026 | |||
| 17.03.2025 | 41,38 | 2.796 | 115.698 | |||
| 17.03.2025 | 41,40 | 4.892 | 202.529 | |||
| 17.03.2025 | 41,42 | 1.500 | 62.130 | |||
| 17.03.2025 | 41,44 | 118 | 4.890 | |||
| 17.03.2025 | 41,46 | 500 | 20.730 | |||
| 17.03.2025 | 41,48 | 500 | 20.740 | |||
| 17.03.2025 | 41,50 | 6.000 | 249.000 | |||
| 17.03.2025 | 41,52 | 2.500 | 103.800 | |||
| 17.03.2025 | 41,54 | 1.500 | 62.310 | |||
| 17.03.2025 | 41,56 | 500 | 20.780 | |||
| 17.03.2025 | 41,70 | 8 | 334 |
| 17.03.2025 | 41,72 | 500 | 20.860 | |||
|---|---|---|---|---|---|---|
| 17.03.2025 | 41,74 | 500 | 20.870 | |||
| 17.03.2025 | 41,76 | 904 | 37.751 | |||
| 17.03.2025 | 41,78 | 596 | 24.901 | |||
| 17.03.2025 | 41,80 | 500 | 20.900 | |||
| 17.03.2025 | 41,84 | 1.000 | 41.840 | |||
| 18.03.2025 | 40,00 | 2.000 | 80.000 | |||
| 18.03.2025 | 41,00 | 100 | 4.100 | |||
| 18.03.2025 | 41,00 | 15.000 | 615.000 | |||
| 18.03.2025 | 39,62 | 40 | 1.585 | |||
| 18.03.2025 | 39,64 | 110 | 4.360 | |||
| 18.03.2025 | 39,66 | 150 | 5.949 | |||
| 18.03.2025 | 39,68 | 100 | 3.968 | |||
| 18.03.2025 | 39,70 | 266 | 10.560 | |||
| 18.03.2025 | 39,72 | 400 | 15.888 | |||
| 18.03.2025 | 39,74 | 440 | 17.486 | |||
| 18.03.2025 | 39,76 | 500 | 19.880 | |||
| 18.03.2025 | 39,78 | 500 | 19.890 | |||
| 18.03.2025 | 39,80 | 500 | 19.900 | |||
| 18.03.2025 | 39,88 | 140 | 5.583 | |||
| 18.03.2025 | 39,90 | 300 | 11.970 | |||
| 18.03.2025 | 39,94 | 60 | 2.396 | |||
| 18.03.2025 | 39,96 | 800 | 31.968 | |||
| 18.03.2025 | 40,02 | 400 | 16.008 | |||
| 18.03.2025 | 40,02 | 100 | 4.002 | |||
| 18.03.2025 | 40,04 | 400 | 16.016 | |||
| 18.03.2025 | 40,04 | 11.500 | 460.460 | |||
| 18.03.2025 | 40,08 | 950 | 38.076 | |||
| 18.03.2025 | 40,10 | 400 | 16.040 | |||
| 18.03.2025 | 40,10 | 754 | 30.235 | |||
| 18.03.2025 | 40,12 | 400 | 16.048 | |||
| 18.03.2025 | 40,14 | 38 | 1.525 | |||
| 18.03.2025 | 40,14 | 4.510 | 181.031 | |||
| 18.03.2025 | 40,16 | 700 | 28.112 | |||
| 18.03.2025 | 40,16 | 5.501 | 220.920 | |||
| 18.03.2025 | 40,18 | 550 | 22.099 | |||
| 18.03.2025 | 40,18 | 7.509 | 301.712 | |||
| 18.03.2025 | 40,20 | 680 | 27.336 | |||
| 18.03.2025 | 40,20 | 4.154 | 166.991 | |||
| 18.03.2025 | 40,22 | 1.325 | 53.292 | |||
| 18.03.2025 | 40,22 | 4.895 | 196.877 | |||
| 18.03.2025 | 40,24 | 50 | 2.012 | |||
| 18.03.2025 | 40,24 | 10.674 | 429.522 | |||
| 18.03.2025 | 40,26 | 550 | 22.143 | |||
| 18.03.2025 | 40,26 | 2.208 | 88.894 |
| 18.03.2025 | 40,28 | 550 | 22.154 | ||
|---|---|---|---|---|---|
| 18.03.2025 | 40,28 | 2.323 | 93.570 | ||
| 18.03.2025 | 40,30 | 700 | 28.210 | ||
| 18.03.2025 | 40,30 | 1.699 | 68.470 | ||
| 18.03.2025 | 40,32 | 700 | 28.224 | ||
| 18.03.2025 | 40,32 | 1.500 | 60.480 | ||
| 18.03.2025 | 40,34 | 700 | 28.238 | ||
| 18.03.2025 | 40,34 | 177 | 7.140 | ||
| 18.03.2025 | 40,36 | 700 | 28.252 | ||
| 18.03.2025 | 40,36 | 26.671 | 1.076.442 | ||
| 18.03.2025 | 40,38 | 500 | 20.190 | ||
| 18.03.2025 | 40,38 | 4.754 | 191.967 | ||
| 18.03.2025 | 40,40 | 500 | 20.200 | ||
| 18.03.2025 | 40,40 | 8.605 | 347.642 | ||
| 18.03.2025 | 40,42 | 7.767 | 313.942 | ||
| 18.03.2025 | 40,44 | 200 | 8.088 | ||
| 18.03.2025 | 40,44 | 11.514 | 465.626 | ||
| 18.03.2025 | 40,46 | 500 | 20.230 | ||
| 18.03.2025 | 40,46 | 9.133 | 369.521 | ||
| 18.03.2025 | 40,48 | 736 | 29.793 | ||
| 18.03.2025 | 40,48 | 3.462 | 140.142 | ||
| 18.03.2025 | 40,50 | 1.097 | 44.429 | ||
| 18.03.2025 | 40,50 | 8.061 | 326.471 | ||
| 18.03.2025 | 40,52 | 503 | 20.382 | ||
| 18.03.2025 | 40,52 | 2.905 | 117.711 | ||
| 18.03.2025 | 40,54 | 366 | 14.838 | ||
| 18.03.2025 | 40,54 | 3.173 | 128.633 | ||
| 18.03.2025 | 40,56 | 425 | 17.238 | ||
| 18.03.2025 | 40,56 | 5.973 | 242.265 | ||
| 18.03.2025 | 40,58 | 200 | 8.116 | ||
| 18.03.2025 | 40,58 | 2.116 | 85.867 | ||
| 18.03.2025 | 40,60 | 200 | 8.120 | ||
| 18.03.2025 | 40,60 | 23.114 | 938.428 | ||
| 18.03.2025 | 40,62 | 1.761 | 71.532 | ||
| 18.03.2025 | 40,64 | 1.185 | 48.158 | ||
| 18.03.2025 | 40,66 | 4.032 | 163.941 | ||
| 18.03.2025 | 40,68 | 1.992 | 81.035 | ||
| 18.03.2025 | 40,70 | 12.035 | 489.825 | ||
| 18.03.2025 | 40,72 | 3.046 | 124.033 | ||
| 18.03.2025 | 40,74 | 671 | 27.337 | ||
| 18.03.2025 | 40,76 | 10.608 | 432.382 | ||
| 18.03.2025 | 40,78 | 3.000 | 122.340 | ||
| 18.03.2025 | 40,80 | 10.000 | 408.000 | ||
| 18.03.2025 | 40,80 | 3.000 | 122.400 | ||
| 18.03.2025 | 40,82 | 3.000 | 122.460 |
| 18.03.2025 | 40,84 | 3.000 | 122.520 | |||
|---|---|---|---|---|---|---|
| 18.03.2025 | 40,86 | 3.000 | 122.580 | |||
| 18.03.2025 | 40,88 | 10.500 | 429.240 | |||
| 18.03.2025 | 40,88 | 10.000 | 408.800 | |||
| 18.03.2025 | 40,88 | 3.000 | 122.640 | |||
| 18.03.2025 | 40,90 | 1.000 | 40.900 | |||
| 18.03.2025 | 40,90 | 3.000 | 122.700 | |||
| 18.03.2025 | 40,92 | 500 | 20.460 | |||
| 18.03.2025 | 40,92 | 3.000 | 122.760 | |||
| 18.03.2025 | 40,94 | 500 | 20.470 | |||
| 18.03.2025 | 40,94 | 3.000 | 122.820 | |||
| 18.03.2025 | 40,96 | 3.000 | 122.880 | |||
| 18.03.2025 | 40,98 | 1.000 | 40.980 | |||
| 18.03.2025 | 41,02 | 100 | 4.102 | |||
| 18.03.2025 | 41,04 | 100 | 4.104 | |||
| 18.03.2025 | 41,04 | 2.000 | 82.080 | |||
| 18.03.2025 | 41,06 | 200 | 8.212 | |||
| 18.03.2025 | 41,06 | 3.000 | 123.180 | |||
| 18.03.2025 | 41,08 | 750 | 30.810 | |||
| 18.03.2025 | 41,08 | 2.000 | 82.160 | |||
| 18.03.2025 | 41,10 | 250 | 10.275 | |||
| 18.03.2025 | 41,10 | 1.000 | 41.100 | |||
| 18.03.2025 | 41,12 | 1.000 | 41.120 | |||
| 18.03.2025 | 40,62 | 17.954 | 729.291 | |||
| 18.03.2025 | 40,64 | 1.330 | 54.051 | |||
| 18.03.2025 | 41,18 | 500 | 20.590 | |||
| 18.03.2025 | 41,20 | 2.000 | 82.400 | |||
| 18.03.2025 | 41,22 | 1.500 | 61.830 | |||
| 18.03.2025 | 41,30 | 500 | 20.650 | |||
| 18.03.2025 | 41,32 | 500 | 20.660 | |||
| 18.03.2025 | 41,34 | 500 | 20.670 | |||
| 18.03.2025 | 41,36 | 500 | 20.680 | |||
| 18.03.2025 | 41,38 | 5.000 | 206.900 | |||
| 18.03.2025 | 41,40 | 500 | 20.700 | |||
| 18.03.2025 | 41,42 | 500 | 20.710 | |||
| 18.03.2025 | 41,44 | 500 | 20.720 | |||
| 18.03.2025 | 40,00 | 7.000 | 280.000 | |||
| 18.03.2025 | 39,82 | 3.165 | 126.030 | |||
| 18.03.2025 | 39,84 | 1.692 | 67.409 | |||
| 18.03.2025 | 39,86 | 3.592 | 143.177 | |||
| 18.03.2025 | 39,88 | 814 | 32.462 | |||
| 18.03.2025 | 39,90 | 326 | 13.007 | |||
| 18.03.2025 | 39,92 | 411 | 16.407 | |||
| 18.03.2025 | 40,06 | 2.000 | 80.120 |
| 18.03.2025 | 40,18 | 2.550 | 102.459 | |||
|---|---|---|---|---|---|---|
| 18.03.2025 | 40,20 | 2.666 | 107.173 | |||
| 18.03.2025 | 40,22 | 25 | 1.006 | |||
| 18.03.2025 | 40,26 | 1.500 | 60.390 | |||
| 18.03.2025 | 40,30 | 25.375 | 1.022.613 | |||
| 18.03.2025 | 40,32 | 9.588 | 386.588 | |||
| 18.03.2025 | 40,34 | 8.800 | 354.992 | |||
| 18.03.2025 | 40,36 | 48.025 | 1.938.289 | |||
| 18.03.2025 | 40,38 | 10.526 | 425.040 | |||
| 18.03.2025 | 40,40 | 10.767 | 434.987 | |||
| 18.03.2025 | 40,42 | 8.298 | 335.405 | |||
| 18.03.2025 | 40,44 | 8.256 | 333.873 | |||
| 18.03.2025 | 40,46 | 5.499 | 222.490 | |||
| 18.03.2025 | 40,48 | 2.710 | 109.701 | |||
| 18.03.2025 | 40,50 | 3.885 | 157.343 | |||
| 18.03.2025 | 40,52 | 19.724 | 799.216 | |||
| 18.03.2025 | 40,54 | 2.205 | 89.391 | |||
| 18.03.2025 | 40,56 | 260 | 10.546 | |||
| 18.03.2025 | 40,58 | 4.537 | 184.111 | |||
| 18.03.2025 | 40,60 | 1.000 | 40.600 | |||
| 19.03.2025 | 36,00 | 373 | 13.428 | |||
| 19.03.2025 | 40,00 | 1.000 | 40.000 | |||
| 19.03.2025 | 36,50 | 1.000 | 36.500 | |||
| 19.03.2025 | 36,62 | 1.000 | 36.620 | |||
| 19.03.2025 | 36,80 | 10 | 368 | |||
| 19.03.2025 | 37,02 | 500 | 18.510 | |||
| 19.03.2025 | 37,14 | 375 | 13.928 | |||
| 19.03.2025 | 37,16 | 500 | 18.580 | |||
| 19.03.2025 | 37,18 | 452 | 16.805 | |||
| 19.03.2025 | 37,32 | 423 | 15.786 | |||
| 19.03.2025 | 37,38 | 375 | 14.018 | |||
| 19.03.2025 | 37,40 | 250 | 9.350 | |||
| 19.03.2025 | 37,42 | 452 | 16.914 | |||
| 19.03.2025 | 37,44 | 150 | 5.616 | |||
| 19.03.2025 | 37,52 | 150 | 5.628 | |||
| 19.03.2025 | 37,54 | 200 | 7.508 | |||
| 19.03.2025 | 37,56 | 2.119 | 79.590 | |||
| 19.03.2025 | 37,58 | 200 | 7.516 | |||
| 19.03.2025 | 37,60 | 453 | 17.033 | |||
| 19.03.2025 | 37,62 | 371 | 13.957 | |||
| 19.03.2025 | 37,64 | 791 | 29.773 | |||
| 19.03.2025 | 37,68 | 402 | 15.147 | |||
| 19.03.2025 | 37,70 | 111 | 4.185 | |||
| 19.03.2025 | 37,74 | 133 | 5.019 | |||
| 19.03.2025 | 37,76 | 287 | 10.837 |
| 19.03.2025 | 37,78 | 246 | 9.294 | |||
|---|---|---|---|---|---|---|
| 19.03.2025 | 37,82 | 165 | 6.240 | |||
| 19.03.2025 | 37,84 | 150 | 5.676 | |||
| 19.03.2025 | 37,86 | 300 | 11.358 | |||
| 19.03.2025 | 37,88 | 725 | 27.463 | |||
| 19.03.2025 | 37,90 | 400 | 15.160 | |||
| 19.03.2025 | 37,94 | 1.000 | 37.940 | |||
| 19.03.2025 | 37,96 | 1.000 | 37.960 | |||
| 19.03.2025 | 38,58 | 1.000 | 38.580 | |||
| 19.03.2025 | 38,78 | 1.740 | 67.477 | |||
| 19.03.2025 | 38,80 | 138 | 5.354 | |||
| 19.03.2025 | 38,84 | 260 | 10.098 | |||
| 19.03.2025 | 38,86 | 373 | 14.495 | |||
| 19.03.2025 | 38,90 | 300 | 11.670 | |||
| 19.03.2025 | 38,98 | 500 | 19.490 | |||
| 19.03.2025 | 39,02 | 65 | 2.536 | |||
| 19.03.2025 | 39,04 | 1.100 | 42.944 | |||
| 19.03.2025 | 39,06 | 3.020 | 117.961 | |||
| 19.03.2025 | 39,08 | 20 | 782 | |||
| 19.03.2025 | 39,10 | 51 | 1.994 | |||
| 19.03.2025 | 39,12 | 1.000 | 39.120 | |||
| 19.03.2025 | 39,14 | 6.000 | 234.840 | |||
| 19.03.2025 | 39,16 | 1.000 | 39.160 | |||
| 19.03.2025 | 39,18 | 113 | 4.427 | |||
| 19.03.2025 | 39,22 | 1.603 | 62.870 | |||
| 19.03.2025 | 39,24 | 60 | 2.354 | |||
| 19.03.2025 | 39,26 | 105 | 4.122 | |||
| 19.03.2025 | 39,28 | 1.600 | 62.848 | |||
| 19.03.2025 | 39,34 | 1.000 | 39.340 | |||
| 19.03.2025 | 39,36 | 1.500 | 59.040 | |||
| 19.03.2025 | 39,44 | 3.500 | 138.040 | |||
| 19.03.2025 | 39,82 | 1.500 | 59.730 | |||
| 19.03.2025 | 39,28 | 1.000 | 39.280 | |||
| 19.03.2025 | 39,32 | 1.000 | 39.320 | |||
| 19.03.2025 | 39,36 | 2.000 | 78.720 | |||
| 19.03.2025 | 39,38 | 1.000 | 39.380 | |||
| 19.03.2025 | 39,50 | 1.500 | 59.250 | |||
| 19.03.2025 | 39,52 | 1.500 | 59.280 | |||
| 19.03.2025 | 39,58 | 1.500 | 59.370 | |||
| 19.03.2025 | 39,66 | 1.000 | 39.660 | |||
| 19.03.2025 | 40,46 | 237 | 9.589 | |||
| 19.03.2025 | 40,48 | 958 | 38.780 | |||
| 19.03.2025 | 40,50 | 1.305 | 52.853 | |||
| 20.03.2025 | 36,14 | 500 | 18.070 | |||
| 20.03.2025 | 36,16 | 500 | 18.080 |
| 20.03.2025 | 36,60 | 2 | 73 | |||
|---|---|---|---|---|---|---|
| 20.03.2025 | 36,64 | 1.456 | 53.348 | |||
| 20.03.2025 | 36,66 | 261 | 9.568 | |||
| 20.03.2025 | 36,68 | 100 | 3.668 | |||
| 20.03.2025 | 36,70 | 224 | 8.221 | |||
| 20.03.2025 | 36,72 | 300 | 11.016 | |||
| 20.03.2025 | 36,74 | 315 | 11.573 | |||
| 20.03.2025 | 36,86 | 10 | 369 | |||
| 20.03.2025 | 36,88 | 55 | 2.028 | |||
| 20.03.2025 | 36,96 | 200 | 7.392 | |||
| 20.03.2025 | 36,98 | 400 | 14.792 | |||
| 20.03.2025 | 37,10 | 100 | 3.710 | |||
| 20.03.2025 | 37,12 | 100 | 3.712 | |||
| 20.03.2025 | 37,14 | 100 | 3.714 | |||
| 20.03.2025 | 37,52 | 200 | 7.504 | |||
| 20.03.2025 | 36,60 | 100 | 3.660 | |||
| 20.03.2025 | 36,62 | 100 | 3.662 | |||
| 21.03.2025 | 33,38 | 500 | 16.690 | |||
| 21.03.2025 | 33,60 | 200 | 6.720 | |||
| 21.03.2025 | 33,66 | 156 | 5.251 | |||
| 21.03.2025 | 34,24 | 153 | 5.239 | |||
| 21.03.2025 | 34,26 | 200 | 6.852 | |||
| 21.03.2025 | 34,28 | 450 | 15.426 | |||
| 21.03.2025 | 34,30 | 500 | 17.150 | |||
| 21.03.2025 | 34,32 | 450 | 15.444 | |||
| 21.03.2025 | 34,34 | 500 | 17.170 | |||
| 21.03.2025 | 34,36 | 500 | 17.180 | |||
| 21.03.2025 | 34,38 | 500 | 17.190 | |||
| 21.03.2025 | 34,40 | 200 | 6.880 | |||
| 21.03.2025 | 34,68 | 50 | 1.734 | |||
| 21.03.2025 | 34,76 | 750 | 26.070 | |||
| 21.03.2025 | 34,78 | 300 | 10.434 | |||
| 21.03.2025 | 34,86 | 250 | 8.715 | |||
| 21.03.2025 | 34,98 | 89 | 3.113 | |||
| 21.03.2025 | 33,42 | 250 | 8.355 | |||
| 24.03.2025 | 34,24 | 150 | 5.136 | |||
| 24.03.2025 | 34,32 | 100 | 3.432 | |||
| 24.03.2025 | 34,34 | 100 | 3.434 | |||
| 24.03.2025 | 34,42 | 100 | 3.442 | |||
| 24.03.2025 | 35,32 | 250 | 8.830 | |||
| 24.03.2025 | 35,34 | 250 | 8.835 | |||
| 24.03.2025 | 35,36 | 250 | 8.840 | |||
| 24.03.2025 | 35,74 | 111 | 3.967 | |||
| 24.03.2025 | 35,84 | 500 | 17.920 | |||
| 24.03.2025 | 35,88 | 1.000 | 35.880 |
| 24.03.2025 | 35,92 | 1.000 | 35.920 | |||
|---|---|---|---|---|---|---|
| 24.03.2025 | 35,94 | 1.000 | 35.940 | |||
| 24.03.2025 | 36,04 | 250 | 9.010 | |||
| 24.03.2025 | 36,06 | 250 | 9.015 | |||
| 24.03.2025 | 36,10 | 500 | 18.050 | |||
| 26.03.2025 | 36,90 | 1.000 | 36.900 | |||
| 26.03.2025 | 37,02 | 250 | 9.255 | |||
| 26.03.2025 | 37,04 | 250 | 9.260 | |||
| 26.03.2025 | 37,06 | 250 | 9.265 | |||
| 26.03.2025 | 37,08 | 250 | 9.270 | |||
| 26.03.2025 | 37,10 | 250 | 9.275 | |||
| 26.03.2025 | 37,12 | 250 | 9.280 | |||
| 26.03.2025 | 37,14 | 250 | 9.285 | |||
| 26.03.2025 | 37,16 | 250 | 9.290 | |||
| 26.03.2025 | 37,18 | 1.750 | 65.065 | |||
| 26.03.2025 | 37,20 | 1.152 | 42.854 | |||
| 26.03.2025 | 37,22 | 250 | 9.305 | |||
| 26.03.2025 | 37,24 | 250 | 9.310 | |||
| 26.03.2025 | 37,26 | 250 | 9.315 | |||
| 26.03.2025 | 37,28 | 250 | 9.320 | |||
| 26.03.2025 | 37,30 | 250 | 9.325 | |||
| 26.03.2025 | 37,34 | 500 | 18.670 | |||
| 26.03.2025 | 37,36 | 100 | 3.736 | |||
| 26.03.2025 | 37,46 | 500 | 18.730 | |||
| 26.03.2025 | 37,54 | 1.000 | 37.540 | |||
| 26.03.2025 | 37,60 | 1.000 | 37.600 | |||
| 26.03.2025 | 37,62 | 1.000 | 37.620 | |||
| 26.03.2025 | 37,64 | 1.500 | 56.460 | |||
| 26.03.2025 | 37,66 | 1.000 | 37.660 | |||
| 26.03.2025 | 37,68 | 1.000 | 37.680 | |||
| 26.03.2025 | 37,70 | 1.000 | 37.700 | |||
| 26.03.2025 | 37,72 | 1.000 | 37.720 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.