Man Group PLC

Transaction in Own Shares • Sep 10, 2025

National Storage Mechanism | Additional information

RNS Number : 6778Y

Man Group plc

10 September 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	09 September 2025
Number of ordinary shares purchased:	152,396
Time of transaction:	08:03 to 16:17
Highest price per share:	GBp 160.10
Lowest price per share:	GBp 157.20
Weighted average price per share:	GBp 158.46

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,068,714 of its ordinary shares in treasury and will have 1,159,292,515 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 32,423,182 ordinary shares in aggregate at a weighted average price of 180.63 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	152,396 (ISIN:JE00BJ1DLW90)
Date of purchases:	09 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	157.60	160.10
CHIX	157.50	160.10
TRQX	157.50	159.60
XLON	157.20	160.10

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,686	1.6010	BATE	08:03:09 AM
2,696	1.6000	BATE	08:03:09 AM
777	1.6010	CHIX	08:03:09 AM
777	1.6000	CHIX	08:03:09 AM
2,366	1.6010	XLON	08:03:09 AM
680	1.6000	XLON	08:03:09 AM
1,655	1.6000	XLON	08:03:09 AM
2,334	1.5990	XLON	08:06:51 AM
615	1.5960	TRQX	08:07:40 AM
836	1.5950	CHIX	08:42:58 AM
2,096	1.5940	XLON	08:44:13 AM
2,649	1.5920	XLON	08:48:16 AM
843	1.5890	CHIX	08:58:06 AM
2,596	1.5890	XLON	08:58:06 AM
2,185	1.5830	XLON	09:09:09 AM
837	1.5850	CHIX	09:26:01 AM
2,665	1.5850	BATE	09:28:39 AM
2,153	1.5850	XLON	09:28:39 AM
455	1.5840	TRQX	09:36:13 AM
2,691	1.5830	BATE	09:41:12 AM
438	1.5830	TRQX	09:41:12 AM
314	1.5820	TRQX	09:41:59 AM
2,402	1.5810	BATE	09:46:12 AM
194	1.5810	XLON	09:46:12 AM
1,954	1.5810	XLON	09:46:12 AM
843	1.5790	CHIX	09:52:15 AM
2,671	1.5840	BATE	10:20:17 AM
837	1.5840	CHIX	10:20:17 AM
2,535	1.5840	XLON	10:20:17 AM
2,326	1.5830	XLON	10:21:32 AM
2,156	1.5820	BATE	10:23:26 AM
571	1.5810	TRQX	10:44:57 AM
812	1.5810	XLON	10:44:57 AM
1,859	1.5810	XLON	10:44:57 AM
1,356	1.5830	CHIX	11:18:26 AM
499	1.5830	TRQX	11:18:26 AM
2,283	1.5830	XLON	11:18:26 AM
2,539	1.5840	BATE	11:32:16 AM
1,457	1.5840	XLON	11:32:16 AM
316	1.5840	XLON	11:32:16 AM
12	1.5840	XLON	11:32:16 AM
9	1.5840	XLON	11:32:16 AM
46	1.5840	XLON	11:32:16 AM
852	1.5840	XLON	11:38:28 AM
2,161	1.5840	BATE	11:52:19 AM
1,035	1.5840	CHIX	11:52:19 AM
421	1.5840	TRQX	11:52:19 AM
2,644	1.5840	XLON	11:52:19 AM
1,632	1.5830	BATE	11:52:27 AM
2,089	1.5850	XLON	12:03:20 PM
2,692	1.5870	BATE	12:07:19 PM
858	1.5870	CHIX	12:07:19 PM
2,686	1.5870	XLON	12:07:19 PM
10	1.5860	BATE	12:10:47 PM
2,642	1.5860	BATE	12:12:15 PM
2,260	1.5840	XLON	12:40:22 PM
2,681	1.5830	BATE	12:40:26 PM
844	1.5830	CHIX	12:40:26 PM
312	1.5830	TRQX	12:40:26 PM
2,154	1.5830	XLON	12:40:26 PM
311	1.5820	TRQX	12:55:00 PM
933	1.5820	XLON	13:04:58 PM
427	1.5870	XLON	13:16:18 PM
2,697	1.5880	BATE	13:28:25 PM
778	1.5880	CHIX	13:28:25 PM
2,672	1.5880	XLON	13:28:25 PM
2,679	1.5880	XLON	13:28:35 PM
2,649	1.5870	BATE	13:34:03 PM
779	1.5870	CHIX	13:34:03 PM
311	1.5870	TRQX	13:34:03 PM
311	1.5860	TRQX	13:34:05 PM
368	1.5860	BATE	13:38:31 PM
2,153	1.5860	BATE	13:38:31 PM
843	1.5790	XLON	13:48:40 PM
900	1.5790	BATE	13:51:35 PM
1,387	1.5790	BATE	13:51:35 PM
1,742	1.5790	XLON	13:51:35 PM
694	1.5750	CHIX	14:01:43 PM
310	1.5750	CHIX	14:01:43 PM
406	1.5750	TRQX	14:01:43 PM
1,035	1.5720	XLON	14:11:56 PM
1,421	1.5720	XLON	14:11:56 PM
509	1.5760	XLON	14:27:41 PM
2,056	1.5760	XLON	14:27:41 PM
2,472	1.5760	BATE	14:31:09 PM
482	1.5780	BATE	14:33:10 PM
2,214	1.5780	BATE	14:33:10 PM
935	1.5780	CHIX	14:34:21 PM
2,702	1.5780	BATE	14:34:27 PM
370	1.5780	TRQX	14:37:42 PM
3	1.5800	XLON	14:54:20 PM
20	1.5800	XLON	14:54:20 PM
23	1.5800	XLON	14:54:20 PM
2,533	1.5800	XLON	14:54:20 PM
2,667	1.5800	BATE	15:03:19 PM
948	1.5840	CHIX	15:20:08 PM
372	1.5840	TRQX	15:20:08 PM
2,489	1.5830	BATE	15:20:09 PM
2,531	1.5830	XLON	15:20:09 PM
2,582	1.5800	XLON	15:48:12 PM
2,261	1.5790	BATE	15:50:14 PM
349	1.5780	TRQX	15:52:06 PM
1,245	1.5760	CHIX	16:15:06 PM
147	1.5760	TRQX	16:15:06 PM
2,071	1.5770	BATE	16:15:07 PM
331	1.5770	BATE	16:15:07 PM
2,704	1.5770	XLON	16:15:07 PM
580	1.5750	XLON	16:16:05 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUWABUPAGMB