Man Group PLC

Transaction in Own Shares • Sep 8, 2025

National Storage Mechanism | Additional information

RNS Number : 2983Y

Man Group plc

08 September 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	05 September 2025
Number of ordinary shares purchased:	158,561
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 161.50
Lowest price per share:	GBp 158.90
Weighted average price per share:	GBp 159.98

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,773,388 of its ordinary shares in treasury and will have 1,159,587,841 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 32,127,856 ordinary shares in aggregate at a weighted average price of 180.83 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	158,561 (ISIN:JE00BJ1DLW90)
Date of purchases:	05 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	158.90	161.50
CHIX	159.00	161.20
TRQX	159.30	161.40
XLON	159.00	161.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,519	1.5990	XLON	08:00:08 AM
2,512	1.5980	XLON	08:00:08 AM
840	1.5970	CHIX	08:00:09 AM
840	1.5960	CHIX	08:00:09 AM
2,386	1.5970	XLON	08:00:09 AM
2,663	1.5940	BATE	08:09:53 AM
2,655	1.5930	BATE	08:09:53 AM
646	1.5930	TRQX	08:09:53 AM
1,266	1.5920	CHIX	08:52:25 AM
500	1.5930	TRQX	08:52:25 AM
2,108	1.5930	XLON	08:52:25 AM
2,108	1.5920	XLON	08:52:25 AM
1,763	1.6000	XLON	09:06:33 AM
850	1.6000	XLON	09:06:33 AM
1,370	1.5990	XLON	09:06:33 AM
1,016	1.6020	CHIX	09:15:34 AM
437	1.6020	TRQX	09:15:34 AM
2,659	1.6010	BATE	09:18:14 AM
2,682	1.6010	XLON	09:18:14 AM
2,689	1.5990	BATE	09:21:06 AM
863	1.5970	CHIX	09:50:00 AM
2,250	1.5970	XLON	09:50:00 AM
2,271	1.5960	XLON	10:11:00 AM
2,655	1.5980	BATE	10:29:21 AM
1,392	1.5990	CHIX	10:29:21 AM
325	1.5980	TRQX	10:29:21 AM
2,684	1.5980	XLON	10:29:21 AM
325	1.5970	TRQX	10:29:27 AM
2,571	1.5970	XLON	10:29:27 AM
950	1.5950	CHIX	11:02:29 AM
593	1.5950	TRQX	11:02:29 AM
2,677	1.5950	XLON	11:02:29 AM
2,611	1.5940	XLON	11:13:42 AM
2	1.5930	BATE	11:15:09 AM
600	1.5940	CHIX	11:26:41 AM
400	1.5940	CHIX	11:26:41 AM
2,400	1.5940	XLON	11:26:41 AM
242	1.5940	XLON	11:26:41 AM
2,694	1.5930	BATE	11:29:50 AM
415	1.5930	TRQX	11:29:50 AM
2,545	1.5910	BATE	11:50:21 AM
749	1.5900	CHIX	11:55:46 AM
2,625	1.5900	XLON	11:55:46 AM
2,653	1.5900	XLON	12:04:38 PM
2,190	1.5890	BATE	12:05:48 PM
2,629	1.5920	XLON	12:15:21 PM
984	1.5980	CHIX	12:48:48 PM
1,613	1.6020	BATE	13:01:11 PM
1,068	1.6020	BATE	13:01:11 PM
1,403	1.6010	BATE	13:01:11 PM
1,246	1.6010	BATE	13:01:11 PM
1,257	1.6010	CHIX	13:01:11 PM
440	1.6020	TRQX	13:01:11 PM
460	1.6010	TRQX	13:01:11 PM
2,301	1.6020	XLON	13:01:11 PM
1,959	1.6010	XLON	13:01:11 PM
731	1.6010	XLON	13:01:11 PM
835	1.6020	XLON	13:19:59 PM
1,480	1.6020	XLON	13:19:59 PM
2,363	1.6010	BATE	13:20:45 PM
593	1.6010	CHIX	13:20:45 PM
428	1.6010	CHIX	13:20:45 PM
2,330	1.6010	XLON	13:20:45 PM
605	1.6010	TRQX	13:31:27 PM
2,325	1.6030	XLON	13:37:20 PM
1,714	1.6020	BATE	13:37:29 PM
440	1.6020	BATE	13:37:29 PM
2,172	1.6010	BATE	13:41:15 PM
2,667	1.6070	XLON	13:56:05 PM
2,687	1.6060	BATE	14:00:21 PM
1,122	1.6060	CHIX	14:00:21 PM
399	1.6060	TRQX	14:00:21 PM
2,359	1.6080	BATE	14:12:53 PM
2,327	1.6080	XLON	14:12:53 PM
2,343	1.6070	BATE	14:14:38 PM
2,157	1.6100	BATE	14:21:28 PM
2,665	1.6120	BATE	14:32:12 PM
997	1.6120	CHIX	14:32:12 PM
93	1.6140	BATE	14:39:12 PM
2,435	1.6140	BATE	14:39:12 PM
2,683	1.6140	XLON	14:39:28 PM
444	1.6130	BATE	14:39:34 PM
2,678	1.6150	BATE	14:41:21 PM
2,685	1.6140	BATE	14:41:21 PM
396	1.6140	TRQX	14:41:21 PM
2,648	1.6090	XLON	15:01:03 PM
2,524	1.6050	BATE	15:11:18 PM
947	1.6050	CHIX	15:11:18 PM
374	1.6050	TRQX	15:11:18 PM
1,691	1.5940	XLON	15:46:19 PM
1,009	1.5940	XLON	15:49:06 PM
2,677	1.5940	BATE	15:56:39 PM
1,160	1.5940	CHIX	15:56:39 PM
376	1.5940	TRQX	15:56:39 PM
112	1.5940	XLON	15:56:39 PM
2,486	1.5940	XLON	15:56:39 PM
389	1.5930	CHIX	16:02:46 PM
2,701	1.5950	XLON	16:26:27 PM
2,701	1.5940	BATE	16:29:23 PM
62	1.5950	XLON	16:29:55 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUUABUPAGRA