Man Group PLC

Transaction in Own Shares • Sep 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7359X

Man Group plc

03 September 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	02 September 2025
Number of ordinary shares purchased:	157,958
Time of transaction:	08:00 to 16:17
Highest price per share:	GBp 164.40
Lowest price per share:	GBp 156.40
Weighted average price per share:	GBp 159.57

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,312,277 of its ordinary shares in treasury and will have 1,160,048,952 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 31,666,745 ordinary shares in aggregate at a weighted average price of 181.15 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	157,958 (ISIN:JE00BJ1DLW90)
Date of purchases:	02 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	156.90	164.30
CHIX	156.40	164.20
TRQX	156.90	164.30
XLON	156.50	164.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
803	1.6440	XLON	08:00:12 AM
1,605	1.6440	XLON	08:00:12 AM
860	1.6420	CHIX	08:00:13 AM
860	1.6410	CHIX	08:00:13 AM
2,377	1.6430	XLON	08:00:13 AM
2,468	1.6420	XLON	08:00:13 AM
2,069	1.6430	BATE	08:11:12 AM
614	1.6430	TRQX	08:11:12 AM
636	1.6420	BATE	08:11:13 AM
1,428	1.6420	BATE	08:11:37 AM
1,009	1.6410	BATE	08:11:37 AM
2,283	1.6370	XLON	08:23:01 AM
912	1.6340	CHIX	08:30:39 AM
2,227	1.6320	XLON	08:35:07 AM
1,200	1.6190	XLON	08:51:35 AM
997	1.6190	XLON	08:51:35 AM
1,075	1.6170	CHIX	09:05:18 AM
2,223	1.6170	XLON	09:05:18 AM
2,676	1.6210	BATE	09:08:12 AM
2,143	1.6180	BATE	09:10:32 AM
427	1.6120	TRQX	09:14:46 AM
2,209	1.6080	BATE	09:18:37 AM
614	1.6080	XLON	09:18:37 AM
1,600	1.6080	XLON	09:18:37 AM
2,718	1.6090	BATE	09:33:18 AM
1,080	1.6080	CHIX	09:34:18 AM
325	1.6080	TRQX	09:34:18 AM
2,559	1.6120	BATE	09:38:01 AM
2,209	1.6120	XLON	09:38:01 AM
347	1.6110	TRQX	09:40:09 AM
2,687	1.6060	BATE	10:07:53 AM
1,084	1.6070	CHIX	10:07:53 AM
309	1.6060	TRQX	10:07:53 AM
2,726	1.6070	XLON	10:07:53 AM
2,418	1.6060	XLON	10:12:17 AM
2,400	1.6020	BATE	10:23:18 AM
665	1.6000	XLON	10:37:12 AM
832	1.6000	XLON	10:47:57 AM
574	1.6000	XLON	10:47:57 AM
156	1.6000	XLON	10:48:05 AM
1,067	1.5990	CHIX	10:50:59 AM
541	1.5990	TRQX	10:50:59 AM
2,212	1.5990	XLON	10:53:38 AM
2,696	1.6010	BATE	11:00:06 AM
1,890	1.6010	XLON	11:00:06 AM
319	1.6010	XLON	11:00:06 AM
686	1.6010	BATE	11:11:11 AM
2,035	1.6010	BATE	11:11:11 AM
1,099	1.6010	CHIX	11:11:12 AM
2,196	1.5990	XLON	11:13:00 AM
395	1.5980	TRQX	11:16:17 AM
300	1.5940	BATE	11:28:05 AM
2,301	1.5940	BATE	11:28:05 AM
2,215	1.5950	XLON	11:28:05 AM
1,082	1.5940	CHIX	11:42:10 AM
2,508	1.5930	BATE	11:46:54 AM
1,411	1.5920	XLON	11:46:54 AM
2,268	1.5870	XLON	11:57:57 AM
90	1.5860	TRQX	12:02:00 PM
437	1.5860	TRQX	12:02:16 PM
2,672	1.5850	BATE	12:19:55 PM
894	1.5840	CHIX	12:21:18 PM
2,357	1.5830	BATE	12:27:44 PM
172	1.5840	CHIX	12:27:44 PM
2,222	1.5840	XLON	12:27:44 PM
2,208	1.5830	XLON	12:27:44 PM
543	1.5830	TRQX	12:45:21 PM
2,205	1.5830	XLON	12:45:21 PM
1,098	1.5820	CHIX	12:47:05 PM
1,062	1.5810	BATE	12:48:33 PM
1,471	1.5810	BATE	12:48:33 PM
832	1.5760	XLON	12:59:26 PM
2,738	1.5780	XLON	13:09:12 PM
37	1.5770	BATE	13:11:54 PM
2,693	1.5770	BATE	13:12:25 PM
1,084	1.5760	CHIX	13:15:38 PM
10	1.5750	XLON	13:24:42 PM
1,000	1.5750	XLON	13:24:52 PM
2,291	1.5750	BATE	13:27:26 PM
548	1.5750	TRQX	13:27:29 PM
38	1.5740	XLON	13:27:37 PM
846	1.5740	XLON	13:28:34 PM
1,182	1.5740	XLON	13:28:34 PM
2,200	1.5730	XLON	13:42:26 PM
2,683	1.5760	BATE	13:53:47 PM
1,062	1.5760	CHIX	13:53:47 PM
2,607	1.5700	XLON	14:03:41 PM
2,671	1.5700	BATE	14:12:56 PM
470	1.5690	TRQX	14:18:35 PM
2,575	1.5650	XLON	14:30:24 PM
1,009	1.5640	CHIX	14:30:57 PM
1,715	1.5700	BATE	14:47:01 PM
561	1.5700	BATE	14:47:03 PM
2,642	1.5740	XLON	14:52:05 PM
909	1.5710	CHIX	14:57:50 PM
455	1.5710	TRQX	14:57:50 PM
101	1.5740	BATE	15:13:51 PM
2,195	1.5740	BATE	15:13:51 PM
2,617	1.5710	XLON	15:16:14 PM
905	1.5700	CHIX	15:29:19 PM
380	1.5740	TRQX	15:37:40 PM
2,578	1.5740	XLON	15:42:05 PM
2,712	1.5730	BATE	15:42:43 PM
11	1.5730	BATE	16:05:01 PM
396	1.5730	CHIX	16:05:01 PM
289	1.5730	TRQX	16:05:01 PM
160	1.5730	BATE	16:05:05 PM
2,275	1.5730	BATE	16:05:05 PM
546	1.5730	CHIX	16:05:05 PM
2,705	1.5720	XLON	16:10:49 PM
387	1.5690	BATE	16:14:55 PM
909	1.5690	BATE	16:14:57 PM
878	1.5680	XLON	16:16:43 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUCCBUPAPUP